The Sandbox price history in 2026
In 2026 The Sandbox (SAND) has gone from $0.112112 on 2026-01-01 to $0.067253 on 2026-10-10, a change of -40.01%. The highest price was $0.1774 on 2026-01-23 and the lowest $0.032444 on 2026-09-16. About $604.36M was traded across the year. The best day was 2026-10-02 (+53.63%) and the worst 2026-02-05 (-19.13%). The year is not over, so these figures are partial.
$0.112112Open · 2026-01-01
$0.067253Close · 2026-10-10
$0.1774High · 2026-01-23
$0.032444Low · 2026-09-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.112112 | $0.1774 | $0.093584 | $0.101015 | $131.55M | -9.90% |
| February | $0.1020 | $0.10405 | $0.0702 | $0.084024 | $53.80M | -17.62% |
| March | $0.0844 | $0.09123 | $0.07014 | $0.075595 | $36.09M | -10.43% |
| April | $0.07567 | $0.08646 | $0.071116 | $0.072769 | $71.86M | -3.83% |
| May | $0.07317 | $0.0852 | $0.061344 | $0.069309 | $61.74M | -5.28% |
| June | $0.0703 | $0.07147 | $0.045056 | $0.04753 | $55.00M | -32.39% |
| July | $0.047813 | $0.05208 | $0.040485 | $0.042425 | $59.20M | -11.27% |
| August | $0.04279 | $0.05213 | $0.03632 | $0.038266 | $22.26M | -10.57% |
| September | $0.03821 | $0.04688 | $0.032444 | $0.044033 | $30.68M | +15.24% |
| October | $0.04389 | $0.08795 | $0.0424 | $0.067253 | $82.17M | +53.23% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.068579 | $0.069759 | $0.066907 | $0.067253 | $4.99M | -1.95% |
| 2026-10-09 | $0.07125 | $0.071602 | $0.065964 | $0.068591 | $9.62M | +3.10% |
| 2026-10-08 | $0.07788 | $0.07938 | $0.06524 | $0.06653 | $4.13M | -14.57% |
| 2026-10-07 | $0.06669 | $0.08795 | $0.0659 | $0.077874 | $12.80M | +16.82% |
| 2026-10-06 | $0.06981 | $0.07018 | $0.06491 | $0.066662 | $2.59M | -4.50% |
| 2026-10-05 | $0.0762 | $0.07659 | $0.06634 | $0.069806 | $5.50M | -8.38% |
| 2026-10-04 | $0.07494 | $0.08074 | $0.0720 | $0.076194 | $7.16M | +0.75% |
| 2026-10-03 | $0.0692 | $0.08391 | $0.06468 | $0.075627 | $21.89M | +9.41% |
| 2026-10-02 | $0.04503 | $0.07337 | $0.04428 | $0.069121 | $13.23M | +53.63% |
| 2026-10-01 | $0.04389 | $0.0451 | $0.0424 | $0.044991 | $279.89K | +2.18% |
| 2026-09-30 | $0.04366 | $0.04474 | $0.04239 | $0.044033 | $1.80M | +0.83% |
| 2026-09-29 | $0.043179 | $0.04578 | $0.042083 | $0.043672 | $2.38M | +1.10% |
| 2026-09-28 | $0.04298 | $0.04458 | $0.041804 | $0.043197 | $1.24M | -5.00% |
| 2026-09-27 | $0.04494 | $0.04576 | $0.04391 | $0.045469 | $281.20K | +2.20% |
| 2026-09-26 | $0.04601 | $0.04688 | $0.044026 | $0.044492 | $1.89M | -2.78% |
| 2026-09-25 | $0.04484 | $0.046395 | $0.044241 | $0.045766 | $1.48M | +7.20% |
| 2026-09-24 | $0.04034 | $0.04313 | $0.03965 | $0.042692 | $286.59K | +5.88% |
| 2026-09-23 | $0.04325 | $0.04555 | $0.03996 | $0.040319 | $597.89K | -6.81% |
| 2026-09-22 | $0.04187 | $0.0439 | $0.04108 | $0.043265 | $401.28K | +2.87% |
| 2026-09-21 | $0.041284 | $0.04276 | $0.040386 | $0.04206 | $2.26M | +4.13% |
| 2026-09-20 | $0.04027 | $0.04104 | $0.03891 | $0.040391 | $203.51K | +0.55% |
| 2026-09-19 | $0.040467 | $0.04126 | $0.038508 | $0.040171 | $1.86M | +4.14% |
| 2026-09-18 | $0.03683 | $0.03898 | $0.03664 | $0.038576 | $260.93K | +4.86% |
| 2026-09-17 | $0.03454 | $0.03692 | $0.03415 | $0.036788 | $194.80K | +5.51% |
| 2026-09-16 | $0.032484 | $0.035101 | $0.032444 | $0.034867 | $2.19M | +6.02% |
| 2026-09-15 | $0.034461 | $0.034781 | $0.0325 | $0.032888 | $1.59M | -6.46% |
| 2026-09-14 | $0.03523 | $0.03642 | $0.03498 | $0.035158 | $425.90K | -0.70% |
| 2026-09-13 | $0.03595 | $0.03639 | $0.03482 | $0.035407 | $1.22M | -1.44% |
| 2026-09-12 | $0.036196 | $0.036329 | $0.035364 | $0.035926 | $1.56M | -0.06% |
| 2026-09-11 | $0.03575 | $0.0365 | $0.034959 | $0.035946 | $774.52K | +1.58% |
| 2026-09-10 | $0.03541 | $0.0366 | $0.034587 | $0.035386 | $1.24M | -4.89% |
| 2026-09-09 | $0.04043 | $0.04078 | $0.0362 | $0.037206 | $345.46K | -7.93% |
| 2026-09-08 | $0.04031 | $0.0414 | $0.03969 | $0.040412 | $173.21K | -0.74% |
| 2026-09-07 | $0.04014 | $0.04131 | $0.039651 | $0.040713 | $1.06M | +1.60% |
| 2026-09-06 | $0.03989 | $0.040909 | $0.03915 | $0.040073 | $993.82K | +0.65% |
| 2026-09-05 | $0.039734 | $0.040213 | $0.03914 | $0.039814 | $653.39K | +0.87% |
| 2026-09-04 | $0.03973 | $0.040134 | $0.03835 | $0.039469 | $542.60K | +0.46% |
| 2026-09-03 | $0.039897 | $0.040864 | $0.03811 | $0.039289 | $1.33M | -1.08% |
| 2026-09-02 | $0.038912 | $0.040198 | $0.037678 | $0.039717 | $1.14M | +6.73% |
| 2026-09-01 | $0.03821 | $0.04002 | $0.03693 | $0.037213 | $298.64K | -2.75% |
| 2026-08-31 | $0.037688 | $0.039536 | $0.037091 | $0.038266 | $3.15M | +1.45% |
| 2026-08-30 | $0.039108 | $0.0395 | $0.03632 | $0.037719 | $1.19M | -3.09% |
| 2026-08-29 | $0.03873 | $0.03983 | $0.03791 | $0.038923 | $532.28K | +0.72% |
| 2026-08-28 | $0.03936 | $0.040873 | $0.03807 | $0.038647 | $691.15K | -6.29% |
| 2026-08-27 | $0.04239 | $0.0430 | $0.04096 | $0.041242 | $157.74K | -2.36% |
| 2026-08-26 | $0.04069 | $0.0425 | $0.0404 | $0.042238 | $423.36K | +3.79% |
| 2026-08-25 | $0.04236 | $0.04381 | $0.04022 | $0.040694 | $651.66K | -3.83% |
| 2026-08-24 | $0.042632 | $0.04362 | $0.041148 | $0.042316 | $1.03M | -7.90% |
| 2026-08-23 | $0.0451 | $0.04691 | $0.04322 | $0.045948 | $220.60K | +1.31% |
| 2026-08-22 | $0.04904 | $0.05213 | $0.04304 | $0.045354 | $1.95M | -7.55% |
| 2026-08-21 | $0.04369 | $0.04932 | $0.04369 | $0.049056 | $432.25K | +12.35% |
| 2026-08-20 | $0.0413 | $0.0439 | $0.04068 | $0.043665 | $201.55K | +5.75% |
| 2026-08-19 | $0.03852 | $0.04168 | $0.03834 | $0.041291 | $162.19K | +7.11% |
| 2026-08-18 | $0.0392 | $0.03947 | $0.03767 | $0.038548 | $156.43K | -1.33% |
| 2026-08-17 | $0.039223 | $0.039709 | $0.03765 | $0.039068 | $733.08K | -0.43% |
| 2026-08-16 | $0.03957 | $0.04093 | $0.03847 | $0.039236 | $923.25K | -0.95% |
| 2026-08-15 | $0.04013 | $0.04031 | $0.03903 | $0.039614 | $400.70K | -1.45% |
| 2026-08-14 | $0.039587 | $0.04141 | $0.039058 | $0.040198 | $974.02K | +2.49% |
| 2026-08-13 | $0.03888 | $0.03977 | $0.03822 | $0.03922 | $517.47K | +1.31% |
| 2026-08-12 | $0.03927 | $0.04038 | $0.03791 | $0.038712 | $469.59K | -2.50% |
| 2026-08-11 | $0.040087 | $0.041182 | $0.03913 | $0.039703 | $538.71K | -1.96% |
| 2026-08-10 | $0.04152 | $0.041813 | $0.03968 | $0.040497 | $770.15K | -2.32% |
| 2026-08-09 | $0.04167 | $0.042148 | $0.041046 | $0.041458 | $690.52K | -0.37% |
| 2026-08-08 | $0.041487 | $0.042154 | $0.041397 | $0.041613 | $636.03K | +0.55% |
| 2026-08-07 | $0.04142 | $0.04167 | $0.04089 | $0.041385 | $543.76K | +0.14% |
| 2026-08-06 | $0.041177 | $0.04206 | $0.04087 | $0.041326 | $867.49K | -0.09% |
| 2026-08-05 | $0.041424 | $0.04227 | $0.0410 | $0.041361 | $696.69K | -0.44% |
| 2026-08-04 | $0.04188 | $0.04254 | $0.041063 | $0.041544 | $798.04K | -1.86% |
| 2026-08-03 | $0.042202 | $0.04308 | $0.041459 | $0.042329 | $644.74K | -0.41% |
| 2026-08-02 | $0.04359 | $0.043725 | $0.041064 | $0.042505 | $972.21K | +3.25% |
| 2026-08-01 | $0.04279 | $0.04371 | $0.04083 | $0.041165 | $135.85K | -2.97% |
| 2026-07-31 | $0.04137 | $0.04458 | $0.04108 | $0.042425 | $668.79K | +1.09% |
| 2026-07-30 | $0.041135 | $0.044592 | $0.0408 | $0.041966 | $4.00M | +2.02% |
| 2026-07-29 | $0.041134 | $0.0419 | $0.040485 | $0.041135 | $1.74M | -3.48% |
| 2026-07-28 | $0.0434 | $0.04355 | $0.04181 | $0.042617 | $150.40K | -0.93% |
| 2026-07-27 | $0.044155 | $0.04475 | $0.041503 | $0.043019 | $1.84M | -6.74% |
| 2026-07-26 | $0.04512 | $0.04634 | $0.04456 | $0.046126 | $112.20K | +1.73% |
| 2026-07-25 | $0.04513 | $0.045989 | $0.044848 | $0.045342 | $1.27M | +0.68% |
| 2026-07-24 | $0.044442 | $0.045372 | $0.04425 | $0.045034 | $810.22K | -2.00% |
| 2026-07-23 | $0.04791 | $0.04829 | $0.04543 | $0.045955 | $159.72K | -2.04% |
| 2026-07-22 | $0.048121 | $0.048438 | $0.04617 | $0.046913 | $1.08M | -2.57% |
| 2026-07-21 | $0.048151 | $0.04827 | $0.047396 | $0.048149 | $3.14M | +0.52% |
| 2026-07-20 | $0.047792 | $0.048408 | $0.047131 | $0.047901 | $2.51M | +0.72% |
| 2026-07-19 | $0.047077 | $0.04801 | $0.04621 | $0.04756 | $3.35M | +0.77% |
| 2026-07-18 | $0.047472 | $0.047809 | $0.046594 | $0.047196 | $1.26M | -0.82% |
| 2026-07-17 | $0.047632 | $0.048705 | $0.047132 | $0.047584 | $1.23M | -0.16% |
| 2026-07-16 | $0.048649 | $0.048698 | $0.046818 | $0.047661 | $2.25M | -1.82% |
| 2026-07-15 | $0.048925 | $0.048925 | $0.047665 | $0.048545 | $1.38M | -0.89% |
| 2026-07-14 | $0.048752 | $0.049459 | $0.0483 | $0.048979 | $2.64M | +1.34% |
| 2026-07-13 | $0.04745 | $0.049094 | $0.046601 | $0.048329 | $2.63M | +1.60% |
| 2026-07-12 | $0.048654 | $0.048715 | $0.0471 | $0.047567 | $2.13M | -2.21% |
| 2026-07-11 | $0.050002 | $0.050321 | $0.048493 | $0.048643 | $1.48M | -2.36% |
| 2026-07-10 | $0.049145 | $0.050316 | $0.048771 | $0.049819 | $2.24M | +1.82% |
| 2026-07-09 | $0.049018 | $0.049457 | $0.048117 | $0.048927 | $1.90M | +0.26% |
| 2026-07-08 | $0.04714 | $0.050006 | $0.047098 | $0.048802 | $3.16M | +2.83% |
| 2026-07-07 | $0.049671 | $0.051949 | $0.046825 | $0.04746 | $3.90M | -4.87% |
| 2026-07-06 | $0.050002 | $0.051395 | $0.048848 | $0.04989 | $1.83M | -0.95% |
| 2026-07-05 | $0.050183 | $0.051395 | $0.048495 | $0.050371 | $1.54M | +0.10% |
| 2026-07-04 | $0.05085 | $0.051897 | $0.04953 | $0.050321 | $1.90M | -1.36% |
| 2026-07-03 | $0.05177 | $0.05208 | $0.049784 | $0.051015 | $1.43M | +5.63% |
| 2026-07-02 | $0.0476 | $0.04913 | $0.04676 | $0.048296 | $191.02K | +0.75% |
| 2026-07-01 | $0.047813 | $0.0491 | $0.046765 | $0.047938 | $5.27M | +0.86% |
| 2026-06-30 | $0.046524 | $0.048167 | $0.045928 | $0.04753 | $2.88M | +1.79% |
| 2026-06-29 | $0.046949 | $0.04809 | $0.046179 | $0.046694 | $2.34M | -0.40% |
| 2026-06-28 | $0.047224 | $0.047601 | $0.046028 | $0.046881 | $3.94M | -0.56% |
| 2026-06-27 | $0.047858 | $0.047992 | $0.046408 | $0.047145 | $1.83M | -1.22% |
| 2026-06-26 | $0.047137 | $0.048147 | $0.046844 | $0.047727 | $1.94M | +1.41% |
| 2026-06-25 | $0.047513 | $0.04797 | $0.045056 | $0.047065 | $2.28M | -6.16% |
| 2026-06-24 | $0.05248 | $0.05285 | $0.04839 | $0.050156 | $246.21K | -2.58% |
| 2026-06-23 | $0.05278 | $0.053405 | $0.050498 | $0.051487 | $1.83M | -6.75% |
| 2026-06-22 | $0.05556 | $0.05728 | $0.05476 | $0.055211 | $220.12K | -1.23% |
| 2026-06-21 | $0.058117 | $0.058185 | $0.054984 | $0.055899 | $2.19M | -6.91% |
| 2026-06-20 | $0.0510 | $0.06378 | $0.05093 | $0.060047 | $1.94M | +17.74% |
| 2026-06-19 | $0.0516 | $0.05205 | $0.0502 | $0.0510 | $156.06K | -0.68% |
| 2026-06-18 | $0.050233 | $0.051959 | $0.049957 | $0.051348 | $2.26M | -2.55% |
| 2026-06-17 | $0.05329 | $0.0544 | $0.05168 | $0.052692 | $162.99K | -1.93% |
| 2026-06-16 | $0.052578 | $0.054486 | $0.052359 | $0.053727 | $2.23M | +1.31% |
| 2026-06-15 | $0.055768 | $0.056015 | $0.051717 | $0.053034 | $2.63M | -0.75% |
| 2026-06-14 | $0.0523 | $0.0536 | $0.05066 | $0.053434 | $187.40K | +3.80% |
| 2026-06-13 | $0.052371 | $0.05267 | $0.050444 | $0.051479 | $1.95M | -1.26% |
| 2026-06-12 | $0.052003 | $0.052781 | $0.051579 | $0.052136 | $2.00M | +0.29% |
| 2026-06-11 | $0.05239 | $0.053452 | $0.051473 | $0.051985 | $2.92M | +4.52% |
| 2026-06-10 | $0.0507 | $0.0514 | $0.04876 | $0.049739 | $201.01K | -2.46% |
| 2026-06-09 | $0.049703 | $0.052083 | $0.049142 | $0.050994 | $2.60M | -2.13% |
| 2026-06-08 | $0.05312 | $0.05374 | $0.05123 | $0.052104 | $272.17K | -0.96% |
| 2026-06-07 | $0.052695 | $0.055787 | $0.051094 | $0.052609 | $4.30M | +0.88% |
| 2026-06-06 | $0.052779 | $0.054646 | $0.051227 | $0.052153 | $2.43M | -0.69% |
| 2026-06-05 | $0.052719 | $0.055465 | $0.049238 | $0.052516 | $4.93M | -8.95% |
| 2026-06-04 | $0.06142 | $0.06209 | $0.05574 | $0.057679 | $422.81K | -6.07% |
| 2026-06-03 | $0.06171 | $0.06371 | $0.06011 | $0.061408 | $393.40K | -1.04% |
| 2026-06-02 | $0.06217 | $0.065806 | $0.06014 | $0.062055 | $2.87M | -10.32% |
| 2026-06-01 | $0.0703 | $0.07147 | $0.06729 | $0.069192 | $460.98K | -0.17% |
| 2026-05-31 | $0.0694 | $0.07066 | $0.0683 | $0.069309 | $444.95K | +1.16% |
| 2026-05-30 | $0.069079 | $0.07064 | $0.0685 | $0.068511 | $1.08M | -0.69% |
| 2026-05-29 | $0.067691 | $0.071074 | $0.061344 | $0.068988 | $2.91M | +1.62% |
| 2026-05-28 | $0.066665 | $0.0694 | $0.065803 | $0.067889 | $1.69M | -2.09% |
| 2026-05-27 | $0.0703 | $0.0715 | $0.06868 | $0.069338 | $228.22K | -1.51% |
| 2026-05-26 | $0.071633 | $0.071633 | $0.06896 | $0.070402 | $1.69M | -1.71% |
| 2026-05-25 | $0.072334 | $0.073818 | $0.0703 | $0.071629 | $1.83M | +0.14% |
| 2026-05-24 | $0.070074 | $0.072592 | $0.068943 | $0.071531 | $1.93M | +1.00% |
| 2026-05-23 | $0.070217 | $0.073278 | $0.06941 | $0.070825 | $1.36M | +0.89% |
| 2026-05-22 | $0.0725 | $0.07293 | $0.067749 | $0.070203 | $2.86M | -3.43% |
| 2026-05-21 | $0.072303 | $0.07493 | $0.071922 | $0.072699 | $2.74M | +0.68% |
| 2026-05-20 | $0.07228 | $0.072928 | $0.07132 | $0.072205 | $1.72M | +1.05% |
| 2026-05-19 | $0.07007 | $0.072475 | $0.0698 | $0.071458 | $1.48M | -1.59% |
| 2026-05-18 | $0.07074 | $0.07281 | $0.06992 | $0.072609 | $295.66K | +2.95% |
| 2026-05-17 | $0.072744 | $0.07293 | $0.06859 | $0.070525 | $2.83M | -3.03% |
| 2026-05-16 | $0.07334 | $0.073786 | $0.07209 | $0.072731 | $1.48M | -1.34% |
| 2026-05-15 | $0.07447 | $0.07533 | $0.07155 | $0.073717 | $2.08M | -6.90% |
| 2026-05-14 | $0.0774 | $0.0810 | $0.0763 | $0.079183 | $318.98K | +0.75% |
| 2026-05-13 | $0.076468 | $0.079821 | $0.07633 | $0.078592 | $1.70M | -1.12% |
| 2026-05-12 | $0.0817 | $0.0819 | $0.07808 | $0.079485 | $385.07K | -2.70% |
| 2026-05-11 | $0.08329 | $0.0837 | $0.0804 | $0.08169 | $435.76K | -0.94% |
| 2026-05-10 | $0.082147 | $0.0852 | $0.08031 | $0.082463 | $3.86M | +1.88% |
| 2026-05-09 | $0.08169 | $0.0838 | $0.0796 | $0.080942 | $1.52M | +0.52% |
| 2026-05-08 | $0.0800 | $0.0842 | $0.07965 | $0.080523 | $3.34M | +3.95% |
| 2026-05-07 | $0.0782 | $0.0788 | $0.0758 | $0.077467 | $495.72K | +0.66% |
| 2026-05-06 | $0.076754 | $0.078877 | $0.075934 | $0.076961 | $7.45M | +0.96% |
| 2026-05-05 | $0.07433 | $0.0780 | $0.07371 | $0.076232 | $4.12M | +3.47% |
| 2026-05-04 | $0.0729 | $0.0754 | $0.0724 | $0.073672 | $1.96M | +1.42% |
| 2026-05-03 | $0.072484 | $0.0750 | $0.0713 | $0.072642 | $3.58M | +0.11% |
| 2026-05-02 | $0.07217 | $0.07323 | $0.07154 | $0.072565 | $1.87M | +0.76% |
| 2026-05-01 | $0.07317 | $0.0735 | $0.071074 | $0.072015 | $2.07M | -1.04% |
| 2026-04-30 | $0.07242 | $0.0737 | $0.071741 | $0.072769 | $1.80M | +0.41% |
| 2026-04-29 | $0.074091 | $0.0745 | $0.071116 | $0.07247 | $4.29M | -5.58% |
| 2026-04-28 | $0.0777 | $0.07788 | $0.07579 | $0.076755 | $472.44K | -0.35% |
| 2026-04-27 | $0.07685 | $0.079012 | $0.075982 | $0.077021 | $2.24M | -4.87% |
| 2026-04-26 | $0.0822 | $0.0830 | $0.07925 | $0.080961 | $854.77K | -1.58% |
| 2026-04-25 | $0.07884 | $0.0864 | $0.07822 | $0.082263 | $3.49M | +3.46% |
| 2026-04-24 | $0.078628 | $0.08646 | $0.07777 | $0.079509 | $10.11M | +1.87% |
| 2026-04-23 | $0.07717 | $0.078837 | $0.07512 | $0.078048 | $4.30M | +1.17% |
| 2026-04-22 | $0.0785 | $0.07945 | $0.075303 | $0.077144 | $2.40M | -1.77% |
| 2026-04-21 | $0.07792 | $0.08018 | $0.076188 | $0.078533 | $2.84M | -0.01% |
| 2026-04-20 | $0.079738 | $0.081972 | $0.077478 | $0.078538 | $3.87M | +1.67% |
| 2026-04-19 | $0.0802 | $0.0816 | $0.07692 | $0.077249 | $323.88K | -3.86% |
| 2026-04-18 | $0.0825 | $0.08317 | $0.078536 | $0.08035 | $2.01M | -3.28% |
| 2026-04-17 | $0.084731 | $0.086045 | $0.08151 | $0.083073 | $2.53M | -1.60% |
| 2026-04-16 | $0.0820 | $0.08615 | $0.080393 | $0.084421 | $2.80M | +6.80% |
| 2026-04-15 | $0.07626 | $0.07991 | $0.0761 | $0.079047 | $363.17K | +2.21% |
| 2026-04-14 | $0.077689 | $0.07922 | $0.075587 | $0.077335 | $2.14M | -1.57% |
| 2026-04-13 | $0.07547 | $0.080284 | $0.07509 | $0.078568 | $3.38M | +4.57% |
| 2026-04-12 | $0.07742 | $0.07776 | $0.0745 | $0.075134 | $1.72M | -3.26% |
| 2026-04-11 | $0.07796 | $0.07957 | $0.07564 | $0.077663 | $571.81K | +0.43% |
| 2026-04-10 | $0.07833 | $0.07854 | $0.0753 | $0.077328 | $1.89M | -0.63% |
| 2026-04-09 | $0.078546 | $0.080191 | $0.0753 | $0.077819 | $2.92M | -0.40% |
| 2026-04-08 | $0.07878 | $0.079928 | $0.075697 | $0.078132 | $2.62M | -2.01% |
| 2026-04-07 | $0.075104 | $0.0816 | $0.07463 | $0.079733 | $2.80M | +5.42% |
| 2026-04-06 | $0.07797 | $0.078114 | $0.074853 | $0.075635 | $3.34M | -2.12% |
| 2026-04-05 | $0.07493 | $0.07963 | $0.074197 | $0.07727 | $2.12M | +1.63% |
| 2026-04-04 | $0.076792 | $0.07774 | $0.07417 | $0.076032 | $1.30M | -0.97% |
| 2026-04-03 | $0.0735 | $0.0777 | $0.0734 | $0.076778 | $1.31M | +4.53% |
| 2026-04-02 | $0.0769 | $0.07764 | $0.07249 | $0.07345 | $551.14K | -4.45% |
| 2026-04-01 | $0.07567 | $0.0791 | $0.07564 | $0.076872 | $495.16K | +1.69% |
| 2026-03-31 | $0.0737 | $0.0759 | $0.0729 | $0.075595 | $340.83K | +2.79% |
| 2026-03-30 | $0.074539 | $0.07503 | $0.072835 | $0.07354 | $1.63M | +2.03% |
| 2026-03-29 | $0.0735 | $0.0739 | $0.07014 | $0.07208 | $525.24K | -1.48% |
| 2026-03-28 | $0.074661 | $0.075241 | $0.07243 | $0.073162 | $1.55M | -1.17% |
| 2026-03-27 | $0.0769 | $0.0774 | $0.0726 | $0.074026 | $1.85M | -3.83% |
| 2026-03-26 | $0.08175 | $0.0818 | $0.07635 | $0.076973 | $487.33K | -5.81% |
| 2026-03-25 | $0.08174 | $0.0832 | $0.0810 | $0.08172 | $449.20K | -0.06% |
| 2026-03-24 | $0.0810 | $0.08234 | $0.07921 | $0.081774 | $1.52M | +1.61% |
| 2026-03-23 | $0.080016 | $0.08168 | $0.079252 | $0.080478 | $3.27M | +4.65% |
| 2026-03-22 | $0.0789 | $0.07982 | $0.07577 | $0.076901 | $427.06K | -1.92% |
| 2026-03-21 | $0.081879 | $0.081992 | $0.0777 | $0.078407 | $1.31M | -4.23% |
| 2026-03-20 | $0.08231 | $0.0826 | $0.080543 | $0.081869 | $965.22K | -0.09% |
| 2026-03-19 | $0.08128 | $0.08325 | $0.080355 | $0.081943 | $1.88M | -2.52% |
| 2026-03-18 | $0.08832 | $0.09123 | $0.08244 | $0.084063 | $533.96K | -4.84% |
| 2026-03-17 | $0.0900 | $0.09075 | $0.08712 | $0.088336 | $405.32K | -0.68% |
| 2026-03-16 | $0.08676 | $0.09069 | $0.086716 | $0.088944 | $2.02M | +3.34% |
| 2026-03-15 | $0.083093 | $0.08881 | $0.082959 | $0.086069 | $1.91M | +3.93% |
| 2026-03-14 | $0.082092 | $0.08435 | $0.08147 | $0.082813 | $1.41M | -0.37% |
| 2026-03-13 | $0.0856 | $0.08626 | $0.08176 | $0.083124 | $1.52M | +0.73% |
| 2026-03-12 | $0.08269 | $0.08309 | $0.08064 | $0.082525 | $281.53K | +0.49% |
| 2026-03-11 | $0.0826 | $0.083486 | $0.08061 | $0.082125 | $1.27M | +0.02% |
| 2026-03-10 | $0.0837 | $0.08451 | $0.080405 | $0.082106 | $1.70M | +1.78% |
| 2026-03-09 | $0.0777 | $0.08339 | $0.07757 | $0.080669 | $367.70K | +3.86% |
| 2026-03-08 | $0.07903 | $0.08027 | $0.0769 | $0.077672 | $381.46K | -1.05% |
| 2026-03-07 | $0.079465 | $0.0803 | $0.077711 | $0.078494 | $1.36M | -2.16% |
| 2026-03-06 | $0.0843 | $0.0850 | $0.0795 | $0.080231 | $1.21M | -4.85% |
| 2026-03-05 | $0.08672 | $0.08734 | $0.0823 | $0.084323 | $511.69K | -1.64% |
| 2026-03-04 | $0.08415 | $0.08933 | $0.0829 | $0.085727 | $1.76M | +2.06% |
| 2026-03-03 | $0.08506 | $0.08601 | $0.0816 | $0.0840 | $570.38K | -0.40% |
| 2026-03-02 | $0.08755 | $0.088583 | $0.08162 | $0.084335 | $2.05M | +2.29% |
| 2026-03-01 | $0.0844 | $0.08762 | $0.08058 | $0.082444 | $603.22K | -1.88% |
| 2026-02-28 | $0.0835 | $0.08534 | $0.0777 | $0.084024 | $1.87M | +0.51% |
| 2026-02-27 | $0.08499 | $0.08813 | $0.08182 | $0.0836 | $575.42K | -1.45% |
| 2026-02-26 | $0.085192 | $0.088329 | $0.082258 | $0.084834 | $3.73M | -3.81% |
| 2026-02-25 | $0.07804 | $0.0935 | $0.07776 | $0.088198 | $1.13M | +12.99% |
| 2026-02-24 | $0.07871 | $0.08007 | $0.07715 | $0.078057 | $396.88K | -1.25% |
| 2026-02-23 | $0.0815 | $0.0816 | $0.0771 | $0.079044 | $1.40M | -1.86% |
| 2026-02-22 | $0.0816 | $0.0821 | $0.076625 | $0.080541 | $1.49M | -4.50% |
| 2026-02-21 | $0.08483 | $0.08699 | $0.08416 | $0.084334 | $303.35K | -1.11% |
| 2026-02-20 | $0.084282 | $0.0870 | $0.0824 | $0.085284 | $1.64M | +2.17% |
| 2026-02-19 | $0.080189 | $0.084561 | $0.07935 | $0.083472 | $1.34M | -0.93% |
| 2026-02-18 | $0.08581 | $0.0883 | $0.08359 | $0.084258 | $374.20K | -2.47% |
| 2026-02-17 | $0.0858 | $0.0883 | $0.0848 | $0.086389 | $1.33M | -0.78% |
| 2026-02-16 | $0.0876 | $0.08897 | $0.0853 | $0.087067 | $991.22K | +0.25% |
| 2026-02-15 | $0.0919 | $0.0932 | $0.0858 | $0.086851 | $1.59M | -5.56% |
| 2026-02-14 | $0.08927 | $0.09347 | $0.0876 | $0.091969 | $637.47K | +1.79% |
| 2026-02-13 | $0.0840 | $0.090347 | $0.08166 | $0.090347 | $1.65M | +7.65% |
| 2026-02-12 | $0.0826 | $0.0869 | $0.0811 | $0.083926 | $616.54K | +1.42% |
| 2026-02-11 | $0.0848 | $0.0861 | $0.0805 | $0.082754 | $1.98M | -2.50% |
| 2026-02-10 | $0.08745 | $0.08849 | $0.0845 | $0.084876 | $537.05K | -2.32% |
| 2026-02-09 | $0.085694 | $0.08953 | $0.08311 | $0.086888 | $1.83M | +1.37% |
| 2026-02-08 | $0.0877 | $0.0895 | $0.0831 | $0.085715 | $2.08M | -2.89% |
| 2026-02-07 | $0.08595 | $0.09534 | $0.08436 | $0.088262 | $4.28M | +2.66% |
| 2026-02-06 | $0.07872 | $0.0895 | $0.0702 | $0.085971 | $2.86M | +9.21% |
| 2026-02-05 | $0.09732 | $0.09794 | $0.07696 | $0.078722 | $5.64M | -19.13% |
| 2026-02-04 | $0.0987 | $0.10114 | $0.0950 | $0.09735 | $1.66M | -0.38% |
| 2026-02-03 | $0.100549 | $0.103241 | $0.09437 | $0.097725 | $6.99M | -3.81% |
| 2026-02-02 | $0.0996 | $0.10405 | $0.0964 | $0.101598 | $3.42M | +2.14% |
| 2026-02-01 | $0.1020 | $0.1038 | $0.0970 | $0.09947 | $1.47M | -1.53% |
| 2026-01-31 | $0.1065 | $0.1086 | $0.093584 | $0.101015 | $7.63M | -12.01% |
| 2026-01-30 | $0.1146 | $0.1169 | $0.1110 | $0.1148 | $1.46M | +0.49% |
| 2026-01-29 | $0.114504 | $0.1162 | $0.111087 | $0.114237 | $4.88M | -7.31% |
| 2026-01-28 | $0.1287 | $0.1294 | $0.1219 | $0.123243 | $1.04M | -4.24% |
| 2026-01-27 | $0.1327 | $0.1373 | $0.1246 | $0.1287 | $1.55M | -3.05% |
| 2026-01-26 | $0.1299 | $0.1381 | $0.1276 | $0.132755 | $2.81M | +2.18% |
| 2026-01-25 | $0.1486 | $0.1489 | $0.1279 | $0.129926 | $1.94M | -12.60% |
| 2026-01-24 | $0.1591 | $0.1598 | $0.1472 | $0.148655 | $2.20M | -6.56% |
| 2026-01-23 | $0.1645 | $0.1774 | $0.1558 | $0.1591 | $7.55M | -3.20% |
| 2026-01-22 | $0.1444 | $0.1733 | $0.1442 | $0.164358 | $21.24M | +13.91% |
| 2026-01-21 | $0.1380 | $0.1525 | $0.1360 | $0.144284 | $4.27M | +4.55% |
| 2026-01-20 | $0.1357 | $0.1542 | $0.1335 | $0.138006 | $6.94M | +1.63% |
| 2026-01-19 | $0.1425 | $0.1426 | $0.1310 | $0.135799 | $2.59M | -4.74% |
| 2026-01-18 | $0.1503 | $0.1660 | $0.1418 | $0.142563 | $6.87M | -5.18% |
| 2026-01-17 | $0.1244 | $0.1617 | $0.1240 | $0.150347 | $9.76M | +20.93% |
| 2026-01-16 | $0.1196 | $0.1257 | $0.1178 | $0.124331 | $553.27K | +4.36% |
| 2026-01-15 | $0.121431 | $0.1227 | $0.1174 | $0.119139 | $2.84M | -6.57% |
| 2026-01-14 | $0.1254 | $0.1305 | $0.1249 | $0.127522 | $1.61M | -0.15% |
| 2026-01-13 | $0.1220 | $0.1305 | $0.120669 | $0.127714 | $7.56M | +12.18% |
| 2026-01-12 | $0.1168 | $0.1193 | $0.1118 | $0.11385 | $587.03K | -1.85% |
| 2026-01-11 | $0.1185 | $0.120353 | $0.111698 | $0.115995 | $3.35M | -2.38% |
| 2026-01-10 | $0.12016 | $0.121595 | $0.11806 | $0.118818 | $1.37M | -0.74% |
| 2026-01-09 | $0.120176 | $0.1223 | $0.117311 | $0.119707 | $1.90M | +0.42% |
| 2026-01-08 | $0.1193 | $0.121694 | $0.11597 | $0.119209 | $3.12M | -0.54% |
| 2026-01-07 | $0.120622 | $0.1226 | $0.1147 | $0.119857 | $5.37M | -5.34% |
| 2026-01-06 | $0.1261 | $0.1306 | $0.1213 | $0.126617 | $1.10M | -0.28% |
| 2026-01-05 | $0.123418 | $0.130672 | $0.121791 | $0.126973 | $5.92M | +3.05% |
| 2026-01-04 | $0.1231 | $0.125345 | $0.118756 | $0.12322 | $5.22M | +3.63% |
| 2026-01-03 | $0.1198 | $0.1217 | $0.1166 | $0.118904 | $572.98K | +0.27% |
| 2026-01-02 | $0.1169 | $0.1217 | $0.116496 | $0.118579 | $4.23M | +1.50% |
| 2026-01-01 | $0.112112 | $0.118755 | $0.11196 | $0.116825 | $3.52M | +7.41% |
Frequently asked questions
What was the The Sandbox price on January 1, 2026?
SAND opened 2026-01-01 at $0.112112 and closed that day at $0.116825.
What was the highest price of The Sandbox in 2026?
The highest was $0.1774 on 2026-01-23; the lowest was $0.032444 on 2026-09-16.
How much did The Sandbox change in 2026?
SAND has moved -40.01% in 2026, from $0.112112 to $0.067253 (the year is not over).
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.