The Sandbox price history in 2021
In 2021 The Sandbox (SAND) went from $0.0357 on 2021-01-01 to $5.8851 on 2021-12-31, a change of +16384.89%. The highest price was $8.49 on 2021-11-24 and the lowest $0.0357 on 2021-01-01. About $12.68B was traded across the year. The best day was 2021-01-21 (+101.46%) and the worst 2021-05-18 (-26.12%).
$0.0357Open · 2021-01-01
$5.8851Close · 2021-12-31
$8.49High · 2021-11-24
$0.0357Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0357 | $0.10906 | $0.0357 | $0.08293 | $46.56M | +132.30% |
| February | $0.08293 | $0.36202 | $0.08293 | $0.219117 | $98.66M | +164.22% |
| March | $0.2194 | $0.9070 | $0.21634 | $0.800892 | $219.61M | +265.04% |
| April | $0.7614 | $0.7813 | $0.3346 | $0.60014 | $182.08M | -21.18% |
| May | $0.5999 | $0.7251 | $0.1752 | $0.315737 | $388.72M | -47.37% |
| June | $0.3156 | $0.3710 | $0.1470 | $0.248254 | $147.63M | -21.34% |
| July | $0.2486 | $0.8277 | $0.2216 | $0.605449 | $558.33M | +143.54% |
| August | $0.6382 | $1.2069 | $0.5545 | $0.988625 | $928.15M | +54.91% |
| September | $0.9877 | $1.0976 | $0.58102 | $0.670426 | $607.84M | -32.12% |
| October | $0.7608 | $2.4481 | $0.6826 | $1.5734 | $1.01B | +106.80% |
| November | $1.5734 | $8.49 | $1.5342 | $6.466 | $5.08B | +310.96% |
| December | $6.468 | $7.00 | $4.1167 | $5.8851 | $3.41B | -9.01% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $6.1219 | $6.1521 | $5.7357 | $5.8851 | $71.39M | -0.25% |
| 2021-12-30 | $5.7999 | $6.0283 | $5.5744 | $5.8996 | $14.57M | +1.48% |
| 2021-12-29 | $6.0393 | $6.052 | $5.575 | $5.8136 | $99.79M | -0.71% |
| 2021-12-28 | $6.4219 | $6.4219 | $5.7366 | $5.8552 | $26.99M | -4.67% |
| 2021-12-27 | $6.6853 | $6.6997 | $5.9528 | $6.1418 | $122.17M | -8.29% |
| 2021-12-26 | $6.647 | $6.7798 | $6.4702 | $6.6973 | $114.56M | +0.51% |
| 2021-12-25 | $6.6502 | $6.9644 | $6.4449 | $6.6633 | $177.57M | +13.93% |
| 2021-12-24 | $6.3199 | $6.4522 | $5.759 | $5.8486 | $34.55M | -4.53% |
| 2021-12-23 | $5.3443 | $6.4587 | $5.3439 | $6.1259 | $203.30M | +19.92% |
| 2021-12-22 | $5.1486 | $5.2655 | $5.0636 | $5.1085 | $14.85M | -1.31% |
| 2021-12-21 | $5.0392 | $5.2656 | $5.0265 | $5.176 | $64.43M | +3.21% |
| 2021-12-20 | $4.778 | $5.206 | $4.7641 | $5.015 | $74.63M | +4.97% |
| 2021-12-19 | $5.0841 | $5.1105 | $4.7244 | $4.7774 | $49.39M | -6.48% |
| 2021-12-18 | $5.125 | $5.2757 | $5.0315 | $5.1082 | $71.59M | +3.98% |
| 2021-12-17 | $4.9358 | $5.0786 | $4.6865 | $4.9128 | $16.92M | +0.19% |
| 2021-12-16 | $5.1874 | $5.1988 | $4.6819 | $4.9033 | $73.38M | -5.22% |
| 2021-12-15 | $4.4387 | $5.352 | $4.4241 | $5.1732 | $130.83M | +16.58% |
| 2021-12-14 | $4.6529 | $4.9215 | $4.427 | $4.4373 | $69.82M | -5.49% |
| 2021-12-13 | $4.9454 | $5.0555 | $4.55 | $4.6953 | $110.76M | -5.02% |
| 2021-12-12 | $5.2804 | $5.6234 | $4.9024 | $4.9435 | $92.22M | -2.16% |
| 2021-12-11 | $4.8437 | $5.1344 | $4.7259 | $5.0524 | $16.16M | +4.33% |
| 2021-12-10 | $5.194 | $5.3623 | $4.8191 | $4.8427 | $19.28M | -4.98% |
| 2021-12-09 | $5.4619 | $5.605 | $4.9295 | $5.0965 | $143.32M | -6.20% |
| 2021-12-08 | $5.2478 | $5.6778 | $5.1353 | $5.4337 | $151.27M | +3.18% |
| 2021-12-07 | $5.584 | $5.5986 | $5.0139 | $5.2663 | $123.15M | -5.22% |
| 2021-12-06 | $5.2282 | $5.7349 | $5.1169 | $5.5567 | $175.21M | +6.29% |
| 2021-12-05 | $5.3197 | $5.4935 | $4.7596 | $5.2278 | $172.32M | -1.73% |
| 2021-12-04 | $5.8034 | $6.1969 | $5.1909 | $5.3196 | $212.29M | -8.44% |
| 2021-12-03 | $6.2033 | $6.2346 | $4.1167 | $5.8098 | $319.11M | -6.37% |
| 2021-12-02 | $6.4358 | $7.00 | $6.1555 | $6.2051 | $235.62M | -4.13% |
| 2021-12-01 | $6.468 | $6.77 | $6.0088 | $6.4726 | $204.39M | +0.10% |
| 2021-11-30 | $6.7591 | $7.0368 | $6.396 | $6.466 | $167.86M | -4.33% |
| 2021-11-29 | $7.0658 | $7.2866 | $6.6546 | $6.7586 | $274.11M | -4.32% |
| 2021-11-28 | $7.117 | $7.9425 | $6.5501 | $7.0635 | $422.12M | +7.89% |
| 2021-11-27 | $7.0015 | $7.11 | $6.1905 | $6.5472 | $49.33M | -1.92% |
| 2021-11-26 | $6.8812 | $7.45 | $6.19 | $6.6756 | $319.53M | -2.98% |
| 2021-11-25 | $7.2683 | $7.7713 | $6.3338 | $6.8805 | $514.68M | -6.08% |
| 2021-11-24 | $6.9764 | $8.49 | $6.848 | $7.3261 | $906.58M | +36.77% |
| 2021-11-23 | $4.9615 | $5.6876 | $4.8639 | $5.3566 | $79.38M | +8.00% |
| 2021-11-22 | $4.0091 | $4.9796 | $3.75 | $4.9598 | $48.66M | +23.72% |
| 2021-11-21 | $4.2117 | $4.4598 | $3.849 | $4.0087 | $20.92M | +1.15% |
| 2021-11-20 | $4.1273 | $4.4585 | $3.8427 | $3.9631 | $153.38M | -3.97% |
| 2021-11-19 | $4.1829 | $4.4809 | $4.0617 | $4.1272 | $159.36M | -1.35% |
| 2021-11-18 | $4.2096 | $4.6926 | $3.96 | $4.1838 | $360.01M | +11.18% |
| 2021-11-17 | $3.2425 | $3.8182 | $3.1129 | $3.7629 | $31.71M | +15.68% |
| 2021-11-16 | $3.0079 | $3.6171 | $2.9863 | $3.2528 | $365.50M | +16.36% |
| 2021-11-15 | $2.8392 | $2.9991 | $2.7035 | $2.7955 | $11.47M | -0.24% |
| 2021-11-14 | $2.7616 | $2.9992 | $2.7382 | $2.8022 | $84.77M | +1.04% |
| 2021-11-13 | $2.884 | $3.0564 | $2.7446 | $2.7734 | $145.29M | +5.47% |
| 2021-11-12 | $2.423 | $2.8306 | $2.3806 | $2.6296 | $16.63M | +8.54% |
| 2021-11-11 | $2.2913 | $2.5631 | $2.2492 | $2.4228 | $6.75M | +3.98% |
| 2021-11-10 | $2.5042 | $2.5186 | $2.0349 | $2.3301 | $89.41M | -2.05% |
| 2021-11-09 | $2.5721 | $2.5721 | $2.3579 | $2.3788 | $5.82M | -1.33% |
| 2021-11-08 | $2.5259 | $2.7559 | $2.3571 | $2.411 | $86.48M | -4.58% |
| 2021-11-07 | $2.6455 | $2.6923 | $2.4759 | $2.5266 | $54.91M | -5.09% |
| 2021-11-06 | $2.673 | $2.7361 | $2.5933 | $2.6621 | $69.43M | +4.43% |
| 2021-11-05 | $2.6986 | $2.7979 | $2.442 | $2.549 | $15.80M | +1.15% |
| 2021-11-04 | $2.7698 | $2.8125 | $2.44 | $2.5202 | $149.11M | -8.99% |
| 2021-11-03 | $3.2764 | $3.3189 | $2.738 | $2.7692 | $289.02M | -9.40% |
| 2021-11-02 | $2.13 | $3.3132 | $2.0811 | $3.0566 | $123.86M | +44.00% |
| 2021-11-01 | $1.5734 | $2.3603 | $1.5342 | $2.1226 | $61.67M | +34.91% |
| 2021-10-31 | $1.802 | $2.4403 | $1.4424 | $1.5734 | $80.38M | +0.53% |
| 2021-10-30 | $1.3849 | $2.4481 | $1.3663 | $1.5651 | $614.60M | +34.46% |
| 2021-10-29 | $0.93922 | $1.1876 | $0.91521 | $1.164 | $15.49M | +23.70% |
| 2021-10-28 | $0.76539 | $0.9492 | $0.7491 | $0.94097 | $5.93M | +23.14% |
| 2021-10-27 | $0.83079 | $0.88809 | $0.7165 | $0.764126 | $3.37M | -1.63% |
| 2021-10-26 | $0.8387 | $0.8886 | $0.7038 | $0.77675 | $22.15M | -3.67% |
| 2021-10-25 | $0.79322 | $0.8200 | $0.76911 | $0.806325 | $1.69M | +1.21% |
| 2021-10-24 | $0.7657 | $0.8195 | $0.75621 | $0.796685 | $10.38M | +4.10% |
| 2021-10-23 | $0.7535 | $0.7893 | $0.7501 | $0.765272 | $7.55M | +1.40% |
| 2021-10-22 | $0.75162 | $0.7591 | $0.7400 | $0.754708 | $4.66M | +0.21% |
| 2021-10-21 | $0.762634 | $0.779287 | $0.7465 | $0.753123 | $8.36M | -1.74% |
| 2021-10-20 | $0.76332 | $0.8020 | $0.7508 | $0.766457 | $12.53M | +4.77% |
| 2021-10-19 | $0.7338 | $0.7413 | $0.7231 | $0.731593 | $691.92K | +0.52% |
| 2021-10-18 | $0.7323 | $0.7411 | $0.7171 | $0.727834 | $5.29M | -0.34% |
| 2021-10-17 | $0.7348 | $0.768514 | $0.7059 | $0.730309 | $9.66M | -1.14% |
| 2021-10-16 | $0.7432 | $0.762039 | $0.7318 | $0.738743 | $6.45M | -0.51% |
| 2021-10-15 | $0.730562 | $0.7550 | $0.7260 | $0.74255 | $8.45M | +1.66% |
| 2021-10-14 | $0.7775 | $0.7924 | $0.7220 | $0.730427 | $9.14M | -1.93% |
| 2021-10-13 | $0.7220 | $0.7459 | $0.7048 | $0.744773 | $1.51M | +2.33% |
| 2021-10-12 | $0.7084 | $0.7454 | $0.7004 | $0.727844 | $8.88M | +2.75% |
| 2021-10-11 | $0.7478 | $0.7501 | $0.6826 | $0.708347 | $7.37M | -5.23% |
| 2021-10-10 | $0.7788 | $0.7801 | $0.726004 | $0.747455 | $8.85M | -4.79% |
| 2021-10-09 | $0.7908 | $0.809337 | $0.774621 | $0.785085 | $7.40M | -0.40% |
| 2021-10-08 | $0.805531 | $0.808928 | $0.7713 | $0.788224 | $12.37M | -1.99% |
| 2021-10-07 | $0.789866 | $0.8208 | $0.7693 | $0.804251 | $13.72M | +1.85% |
| 2021-10-06 | $0.788299 | $0.824007 | $0.770583 | $0.789678 | $13.45M | -0.34% |
| 2021-10-05 | $0.780343 | $0.8450 | $0.741115 | $0.792401 | $18.89M | +1.53% |
| 2021-10-04 | $0.8173 | $0.8331 | $0.7661 | $0.780484 | $13.87M | -4.52% |
| 2021-10-03 | $0.797437 | $0.873145 | $0.786288 | $0.817428 | $39.38M | +2.84% |
| 2021-10-02 | $0.7996 | $0.8089 | $0.7565 | $0.794853 | $13.52M | -0.96% |
| 2021-10-01 | $0.7608 | $0.8370 | $0.750579 | $0.802532 | $28.63M | +19.70% |
| 2021-09-30 | $0.60255 | $0.6730 | $0.60051 | $0.670426 | $1.15M | +11.21% |
| 2021-09-29 | $0.59406 | $0.62993 | $0.5857 | $0.602821 | $927.52K | -0.32% |
| 2021-09-28 | $0.6012 | $0.63078 | $0.5851 | $0.604781 | $10.02M | +0.66% |
| 2021-09-27 | $0.648484 | $0.649344 | $0.60049 | $0.60084 | $7.32M | -7.66% |
| 2021-09-26 | $0.6666 | $0.679032 | $0.6415 | $0.650648 | $8.03M | -2.38% |
| 2021-09-25 | $0.6693 | $0.6878 | $0.6194 | $0.666484 | $14.10M | -0.84% |
| 2021-09-24 | $0.665257 | $0.6980 | $0.647616 | $0.67212 | $11.28M | +1.03% |
| 2021-09-23 | $0.72121 | $0.750761 | $0.621971 | $0.665245 | $16.34M | -4.14% |
| 2021-09-22 | $0.59875 | $0.70232 | $0.58291 | $0.693974 | $1.27M | +15.81% |
| 2021-09-21 | $0.63324 | $0.69392 | $0.58102 | $0.599233 | $1.75M | -5.36% |
| 2021-09-20 | $0.74279 | $0.74279 | $0.61378 | $0.633179 | $1.18M | -4.47% |
| 2021-09-19 | $0.753334 | $0.756819 | $0.611462 | $0.662804 | $17.00M | -12.08% |
| 2021-09-18 | $0.7774 | $0.7821 | $0.7437 | $0.753834 | $7.12M | -2.84% |
| 2021-09-17 | $0.7811 | $0.788122 | $0.75868 | $0.77583 | $8.76M | -0.60% |
| 2021-09-16 | $0.796321 | $0.8400 | $0.758899 | $0.780492 | $21.31M | -2.29% |
| 2021-09-15 | $0.7929 | $0.81806 | $0.776542 | $0.798802 | $15.42M | +0.80% |
| 2021-09-14 | $0.772711 | $0.7949 | $0.761447 | $0.792449 | $9.45M | +6.26% |
| 2021-09-13 | $0.81323 | $0.81424 | $0.71013 | $0.74579 | $1.14M | +2.03% |
| 2021-09-12 | $0.807885 | $0.818852 | $0.708131 | $0.730985 | $14.12M | -9.36% |
| 2021-09-11 | $0.803145 | $0.849272 | $0.777213 | $0.806494 | $14.75M | +1.00% |
| 2021-09-10 | $0.784545 | $0.820365 | $0.7579 | $0.798503 | $12.71M | +1.81% |
| 2021-09-09 | $0.82618 | $0.88234 | $0.753305 | $0.784331 | $34.01M | -0.83% |
| 2021-09-08 | $0.7562 | $0.8429 | $0.6867 | $0.790917 | $2.50M | +2.82% |
| 2021-09-07 | $0.737301 | $0.844138 | $0.6863 | $0.769248 | $80.84M | +4.34% |
| 2021-09-06 | $0.947817 | $0.970756 | $0.610897 | $0.737222 | $58.18M | -22.42% |
| 2021-09-05 | $0.955422 | $1.0018 | $0.901427 | $0.950254 | $37.10M | -0.53% |
| 2021-09-04 | $1.0259 | $1.027 | $0.9500 | $0.955357 | $34.69M | -6.64% |
| 2021-09-03 | $1.0072 | $1.0976 | $0.978001 | $1.0233 | $59.55M | +1.63% |
| 2021-09-02 | $0.980069 | $1.0193 | $0.951134 | $1.0069 | $48.76M | +2.29% |
| 2021-09-01 | $0.9877 | $1.0614 | $0.97072 | $0.984406 | $57.08M | -0.43% |
| 2021-08-31 | $0.924074 | $1.1302 | $0.894053 | $0.988625 | $114.59M | +6.99% |
| 2021-08-30 | $1.0299 | $1.0637 | $0.911111 | $0.924001 | $74.34M | -9.89% |
| 2021-08-29 | $0.984202 | $1.2069 | $0.959574 | $1.0254 | $170.49M | +34.85% |
| 2021-08-28 | $0.7069 | $0.8121 | $0.6938 | $0.760395 | $1.74M | +7.11% |
| 2021-08-27 | $0.6769 | $0.7192 | $0.6433 | $0.709909 | $1.33M | +3.25% |
| 2021-08-26 | $0.722591 | $0.731991 | $0.6430 | $0.687563 | $52.97M | -4.99% |
| 2021-08-25 | $0.682267 | $0.865208 | $0.661553 | $0.723669 | $154.47M | +17.79% |
| 2021-08-24 | $0.6768 | $0.6841 | $0.5865 | $0.614368 | $836.75K | -1.97% |
| 2021-08-23 | $0.660189 | $0.688419 | $0.622154 | $0.626731 | $25.42M | -4.98% |
| 2021-08-22 | $0.6413 | $0.694136 | $0.6255 | $0.659552 | $24.01M | +2.93% |
| 2021-08-21 | $0.691662 | $0.709255 | $0.6220 | $0.64075 | $29.93M | +4.49% |
| 2021-08-20 | $0.5993 | $0.6194 | $0.5868 | $0.6132 | $346.60K | +1.09% |
| 2021-08-19 | $0.5760 | $0.6098 | $0.5701 | $0.606593 | $13.24M | +5.19% |
| 2021-08-18 | $0.5987 | $0.602162 | $0.556679 | $0.57665 | $16.29M | -3.93% |
| 2021-08-17 | $0.6366 | $0.645837 | $0.5545 | $0.600241 | $22.39M | -5.63% |
| 2021-08-16 | $0.6505 | $0.6868 | $0.6200 | $0.63608 | $24.79M | -2.20% |
| 2021-08-15 | $0.636316 | $0.694545 | $0.622182 | $0.650372 | $25.59M | +2.18% |
| 2021-08-14 | $0.63558 | $0.668234 | $0.6104 | $0.636486 | $19.57M | +0.15% |
| 2021-08-13 | $0.6390 | $0.6645 | $0.6185 | $0.635546 | $12.16M | -0.56% |
| 2021-08-12 | $0.6322 | $0.664216 | $0.6214 | $0.639154 | $13.59M | +1.15% |
| 2021-08-11 | $0.687005 | $0.70095 | $0.622507 | $0.631904 | $20.36M | -7.70% |
| 2021-08-10 | $0.6744 | $0.7388 | $0.646863 | $0.684657 | $30.75M | +9.25% |
| 2021-08-09 | $0.6133 | $0.6326 | $0.6000 | $0.626662 | $276.85K | -0.09% |
| 2021-08-08 | $0.6229 | $0.6321 | $0.5990 | $0.627254 | $11.35M | +0.34% |
| 2021-08-07 | $0.62687 | $0.669927 | $0.613883 | $0.625108 | $17.09M | -0.43% |
| 2021-08-06 | $0.638575 | $0.6550 | $0.6137 | $0.627815 | $15.20M | -1.66% |
| 2021-08-05 | $0.6181 | $0.646799 | $0.61684 | $0.638405 | $11.75M | +3.33% |
| 2021-08-04 | $0.6396 | $0.6647 | $0.6019 | $0.617835 | $13.17M | +5.00% |
| 2021-08-03 | $0.61251 | $0.61251 | $0.57739 | $0.588404 | $237.78K | +0.87% |
| 2021-08-02 | $0.6140 | $0.6179 | $0.5754 | $0.5833 | $9.54M | -0.97% |
| 2021-08-01 | $0.6382 | $0.6424 | $0.5761 | $0.589017 | $349.80K | -2.71% |
| 2021-07-31 | $0.6412 | $0.6515 | $0.6038 | $0.605449 | $12.87M | -6.02% |
| 2021-07-30 | $0.6310 | $0.67394 | $0.625001 | $0.644228 | $16.91M | +2.11% |
| 2021-07-29 | $0.6496 | $0.6726 | $0.6171 | $0.630899 | $17.24M | -2.80% |
| 2021-07-28 | $0.6789 | $0.6990 | $0.6403 | $0.649091 | $23.45M | -4.28% |
| 2021-07-27 | $0.6683 | $0.755841 | $0.6267 | $0.678096 | $51.49M | +1.68% |
| 2021-07-26 | $0.65348 | $0.7580 | $0.574578 | $0.666909 | $80.63M | +2.05% |
| 2021-07-25 | $0.712011 | $0.77076 | $0.632878 | $0.653538 | $43.79M | -8.50% |
| 2021-07-24 | $0.786778 | $0.8277 | $0.6700 | $0.714264 | $71.13M | +8.56% |
| 2021-07-23 | $0.4974 | $0.6878 | $0.4974 | $0.65794 | $1.07M | +31.54% |
| 2021-07-22 | $0.4733 | $0.5135 | $0.4652 | $0.500172 | $683.04K | +5.97% |
| 2021-07-21 | $0.3851 | $0.4838 | $0.3754 | $0.471986 | $546.84K | +22.38% |
| 2021-07-20 | $0.4389 | $0.43932 | $0.36334 | $0.38566 | $474.44K | -2.03% |
| 2021-07-19 | $0.430575 | $0.445882 | $0.362613 | $0.393648 | $11.40M | -8.68% |
| 2021-07-18 | $0.451366 | $0.495016 | $0.41761 | $0.431064 | $17.67M | -4.50% |
| 2021-07-17 | $0.441248 | $0.5230 | $0.43698 | $0.451399 | $28.16M | +2.24% |
| 2021-07-16 | $0.525591 | $0.535675 | $0.423599 | $0.441511 | $16.98M | -16.17% |
| 2021-07-15 | $0.5730 | $0.60662 | $0.487274 | $0.526693 | $38.03M | -8.29% |
| 2021-07-14 | $0.507856 | $0.693207 | $0.494518 | $0.574286 | $71.98M | +32.14% |
| 2021-07-13 | $0.4179 | $0.4673 | $0.4085 | $0.434589 | $557.00K | +3.97% |
| 2021-07-12 | $0.4883 | $0.4883 | $0.4150 | $0.418006 | $1.43M | -2.99% |
| 2021-07-11 | $0.474844 | $0.493975 | $0.428622 | $0.430878 | $10.92M | -9.44% |
| 2021-07-10 | $0.519169 | $0.539999 | $0.45383 | $0.475793 | $21.33M | -3.67% |
| 2021-07-09 | $0.4286 | $0.5124 | $0.3694 | $0.493942 | $1.57M | +15.72% |
| 2021-07-08 | $0.3999 | $0.5357 | $0.3842 | $0.426852 | $1.69M | +7.16% |
| 2021-07-07 | $0.3098 | $0.4460 | $0.3096 | $0.398318 | $1.15M | +28.53% |
| 2021-07-06 | $0.26689 | $0.33885 | $0.26689 | $0.309898 | $509.08K | +16.06% |
| 2021-07-05 | $0.27592 | $0.28753 | $0.25802 | $0.267024 | $154.24K | +1.55% |
| 2021-07-04 | $0.2832 | $0.2889 | $0.2570 | $0.262939 | $8.60M | -0.77% |
| 2021-07-03 | $0.24362 | $0.2740 | $0.23506 | $0.264972 | $138.93K | +8.88% |
| 2021-07-02 | $0.25211 | $0.25211 | $0.22201 | $0.243373 | $137.32K | +4.04% |
| 2021-07-01 | $0.2486 | $0.2546 | $0.2216 | $0.233921 | $5.63M | -5.77% |
| 2021-06-30 | $0.2239 | $0.2726 | $0.2222 | $0.248254 | $14.20M | +10.79% |
| 2021-06-29 | $0.2199 | $0.2437 | $0.2122 | $0.22407 | $7.55M | +9.98% |
| 2021-06-28 | $0.18998 | $0.20401 | $0.18812 | $0.203736 | $108.23K | +7.30% |
| 2021-06-27 | $0.18393 | $0.19018 | $0.17655 | $0.189876 | $108.43K | +4.50% |
| 2021-06-26 | $0.1781 | $0.1891 | $0.1731 | $0.181704 | $2.14M | +1.75% |
| 2021-06-25 | $0.1882 | $0.1907 | $0.1707 | $0.178575 | $3.08M | -5.21% |
| 2021-06-24 | $0.2018 | $0.2113 | $0.1872 | $0.188385 | $5.21M | -1.98% |
| 2021-06-23 | $0.17319 | $0.2073 | $0.16665 | $0.192182 | $141.83K | +10.90% |
| 2021-06-22 | $0.17935 | $0.19235 | $0.1470 | $0.173291 | $157.76K | +2.80% |
| 2021-06-21 | $0.2000 | $0.2018 | $0.1470 | $0.168573 | $7.58M | -15.83% |
| 2021-06-20 | $0.2305 | $0.2417 | $0.1899 | $0.200272 | $5.75M | -13.15% |
| 2021-06-19 | $0.2525 | $0.2526 | $0.2205 | $0.23059 | $3.43M | -8.86% |
| 2021-06-18 | $0.2520 | $0.2582 | $0.2424 | $0.253003 | $2.69M | +0.38% |
| 2021-06-17 | $0.2774 | $0.2783 | $0.2512 | $0.25205 | $3.23M | -8.90% |
| 2021-06-16 | $0.2704 | $0.2856 | $0.2665 | $0.276671 | $4.56M | +2.29% |
| 2021-06-15 | $0.2753 | $0.3001 | $0.2688 | $0.270478 | $9.18M | -1.69% |
| 2021-06-14 | $0.2824 | $0.2878 | $0.2724 | $0.275119 | $4.17M | -2.33% |
| 2021-06-13 | $0.2576 | $0.2836 | $0.2572 | $0.281681 | $5.61M | +8.95% |
| 2021-06-12 | $0.2676 | $0.2717 | $0.2535 | $0.258536 | $4.56M | -3.46% |
| 2021-06-11 | $0.3142 | $0.3235 | $0.2557 | $0.2678 | $12.84M | -11.14% |
| 2021-06-10 | $0.29047 | $0.30431 | $0.27735 | $0.301366 | $130.38K | +3.67% |
| 2021-06-09 | $0.2888 | $0.3027 | $0.2796 | $0.290696 | $4.96M | +1.25% |
| 2021-06-08 | $0.2598 | $0.2902 | $0.2571 | $0.287096 | $5.70M | +10.44% |
| 2021-06-07 | $0.3230 | $0.3240 | $0.2500 | $0.25995 | $8.71M | -19.56% |
| 2021-06-06 | $0.3232 | $0.3314 | $0.3170 | $0.323155 | $3.44M | +0.25% |
| 2021-06-05 | $0.3221 | $0.3312 | $0.3093 | $0.322357 | $4.24M | +0.13% |
| 2021-06-04 | $0.3254 | $0.3452 | $0.3112 | $0.321949 | $6.14M | -1.13% |
| 2021-06-03 | $0.3458 | $0.3710 | $0.3055 | $0.325613 | $11.89M | -2.04% |
| 2021-06-02 | $0.32359 | $0.33795 | $0.31283 | $0.332406 | $147.06K | +0.55% |
| 2021-06-01 | $0.3156 | $0.3385 | $0.3112 | $0.330598 | $5.97M | +4.71% |
| 2021-05-31 | $0.3251 | $0.3350 | $0.3102 | $0.315737 | $5.55M | +0.14% |
| 2021-05-30 | $0.30506 | $0.33412 | $0.2813 | $0.315294 | $143.59K | +1.97% |
| 2021-05-29 | $0.297002 | $0.335555 | $0.280403 | $0.3092 | $8.83M | +4.14% |
| 2021-05-28 | $0.3527 | $0.3572 | $0.2900 | $0.296918 | $13.31M | -11.58% |
| 2021-05-27 | $0.37058 | $0.3756 | $0.32534 | $0.3358 | $287.56K | -1.43% |
| 2021-05-26 | $0.3421 | $0.3873 | $0.3258 | $0.340675 | $20.32M | +16.37% |
| 2021-05-25 | $0.3113 | $0.3196 | $0.2611 | $0.292747 | $383.28K | +2.05% |
| 2021-05-24 | $0.2939 | $0.3206 | $0.2618 | $0.286859 | $15.67M | -2.29% |
| 2021-05-23 | $0.2640 | $0.3043 | $0.2363 | $0.293572 | $21.12M | +11.11% |
| 2021-05-22 | $0.3903 | $0.4808 | $0.2480 | $0.264225 | $78.33M | -9.35% |
| 2021-05-21 | $0.31024 | $0.35278 | $0.23875 | $0.291466 | $1.99M | +3.59% |
| 2021-05-20 | $0.3030 | $0.3541 | $0.2732 | $0.281375 | $17.80M | +13.66% |
| 2021-05-19 | $0.39301 | $0.40124 | $0.17754 | $0.247568 | $2.02M | -12.22% |
| 2021-05-18 | $0.3858 | $0.4045 | $0.1752 | $0.282029 | $17.25M | -26.12% |
| 2021-05-17 | $0.368405 | $0.446243 | $0.35679 | $0.381755 | $4.75M | +3.55% |
| 2021-05-16 | $0.4300 | $0.4359 | $0.3631 | $0.368663 | $15.20M | -14.48% |
| 2021-05-15 | $0.4690 | $0.469246 | $0.429012 | $0.431087 | $13.06M | -2.10% |
| 2021-05-14 | $0.42245 | $0.45935 | $0.41147 | $0.440345 | $572.00K | +4.30% |
| 2021-05-13 | $0.40294 | $0.44944 | $0.38872 | $0.422186 | $1.06M | +2.37% |
| 2021-05-12 | $0.4834 | $0.487779 | $0.3894 | $0.412397 | $15.84M | -14.63% |
| 2021-05-11 | $0.4947 | $0.5334 | $0.4801 | $0.483083 | $7.97M | +4.55% |
| 2021-05-10 | $0.54069 | $0.54811 | $0.43323 | $0.462048 | $654.22K | -11.03% |
| 2021-05-09 | $0.5271 | $0.5488 | $0.5044 | $0.519342 | $7.80M | -1.95% |
| 2021-05-08 | $0.5427 | $0.5503 | $0.5013 | $0.52965 | $8.97M | -2.48% |
| 2021-05-07 | $0.57213 | $0.580285 | $0.5309 | $0.54314 | $11.58M | -4.69% |
| 2021-05-06 | $0.5738 | $0.5833 | $0.5214 | $0.569859 | $14.04M | -0.72% |
| 2021-05-05 | $0.5997 | $0.6075 | $0.5632 | $0.57401 | $12.98M | -0.15% |
| 2021-05-04 | $0.65601 | $0.72301 | $0.57418 | $0.574846 | $1.92M | -3.53% |
| 2021-05-03 | $0.6391 | $0.7251 | $0.5931 | $0.595851 | $59.76M | +2.31% |
| 2021-05-02 | $0.60288 | $0.60597 | $0.5586 | $0.582387 | $507.39K | -2.63% |
| 2021-05-01 | $0.5999 | $0.6075 | $0.5569 | $0.598087 | $9.04M | -0.34% |
| 2021-04-30 | $0.6196 | $0.6313 | $0.5915 | $0.60014 | $11.78M | +6.20% |
| 2021-04-29 | $0.58795 | $0.60914 | $0.54156 | $0.565109 | $726.61K | -1.37% |
| 2021-04-28 | $0.5816 | $0.6109 | $0.5509 | $0.572946 | $18.47M | +6.06% |
| 2021-04-27 | $0.49888 | $0.54258 | $0.4863 | $0.540201 | $402.66K | +8.33% |
| 2021-04-26 | $0.41685 | $0.49894 | $0.4141 | $0.498667 | $486.21K | +19.71% |
| 2021-04-25 | $0.41019 | $0.45244 | $0.39285 | $0.416569 | $472.09K | +1.50% |
| 2021-04-24 | $0.4256 | $0.43533 | $0.3929 | $0.410396 | $547.21K | +0.02% |
| 2021-04-23 | $0.3948 | $0.4362 | $0.3866 | $0.410322 | $13.37M | +3.84% |
| 2021-04-22 | $0.5131 | $0.5217 | $0.3346 | $0.395166 | $26.47M | -23.00% |
| 2021-04-21 | $0.5504 | $0.5526 | $0.4826 | $0.513222 | $13.99M | -1.83% |
| 2021-04-20 | $0.51413 | $0.5319 | $0.4495 | $0.52281 | $910.08K | +3.26% |
| 2021-04-19 | $0.5100 | $0.548869 | $0.448867 | $0.506309 | $18.51M | -0.69% |
| 2021-04-18 | $0.5513 | $0.5786 | $0.5088 | $0.509837 | $12.55M | -22.99% |
| 2021-04-17 | $0.70459 | $0.7076 | $0.64517 | $0.662023 | $763.83K | -6.01% |
| 2021-04-16 | $0.68251 | $0.7600 | $0.6294 | $0.704383 | $1.14M | +5.13% |
| 2021-04-15 | $0.6672 | $0.7098 | $0.6276 | $0.670022 | $15.68M | +3.81% |
| 2021-04-14 | $0.66857 | $0.67027 | $0.61453 | $0.645427 | $647.33K | -3.43% |
| 2021-04-13 | $0.68721 | $0.70201 | $0.64575 | $0.668378 | $611.04K | -2.80% |
| 2021-04-12 | $0.64101 | $0.70511 | $0.63226 | $0.68763 | $1.01M | +7.12% |
| 2021-04-11 | $0.66459 | $0.67521 | $0.61727 | $0.641937 | $724.81K | -1.48% |
| 2021-04-10 | $0.6615 | $0.6772 | $0.6163 | $0.651577 | $14.18M | -6.52% |
| 2021-04-09 | $0.68425 | $0.74763 | $0.66125 | $0.697012 | $1.03M | +1.82% |
| 2021-04-08 | $0.63302 | $0.70387 | $0.60481 | $0.684546 | $1.30M | +8.03% |
| 2021-04-07 | $0.63589 | $0.65142 | $0.53001 | $0.63364 | $1.36M | -0.49% |
| 2021-04-06 | $0.67276 | $0.68139 | $0.6041 | $0.636751 | $1.10M | -5.25% |
| 2021-04-05 | $0.71961 | $0.71998 | $0.67036 | $0.672036 | $1.07M | -6.63% |
| 2021-04-04 | $0.68078 | $0.74183 | $0.67057 | $0.719747 | $1.05M | +5.84% |
| 2021-04-03 | $0.76391 | $0.76416 | $0.67978 | $0.680013 | $1.29M | -10.99% |
| 2021-04-02 | $0.75057 | $0.7813 | $0.72127 | $0.763978 | $1.14M | +1.27% |
| 2021-04-01 | $0.7614 | $0.7700 | $0.7201 | $0.754422 | $19.29M | -5.80% |
| 2021-03-31 | $0.82553 | $0.84419 | $0.72627 | $0.800892 | $2.23M | -1.28% |
| 2021-03-30 | $0.8043 | $0.8554 | $0.7209 | $0.811279 | $29.20M | +1.50% |
| 2021-03-29 | $0.8111 | $0.8500 | $0.7735 | $0.799268 | $24.30M | -1.46% |
| 2021-03-28 | $0.8795 | $0.9070 | $0.7591 | $0.811114 | $45.32M | +13.82% |
| 2021-03-27 | $0.61748 | $0.73055 | $0.60618 | $0.712617 | $2.25M | +15.25% |
| 2021-03-26 | $0.58515 | $0.61861 | $0.5700 | $0.618331 | $812.26K | +5.55% |
| 2021-03-25 | $0.5633 | $0.6083 | $0.5512 | $0.585826 | $17.50M | +3.42% |
| 2021-03-24 | $0.6230 | $0.6593 | $0.5397 | $0.566433 | $30.55M | -0.21% |
| 2021-03-23 | $0.55457 | $0.58756 | $0.51374 | $0.567628 | $1.54M | +2.39% |
| 2021-03-22 | $0.56577 | $0.61306 | $0.52372 | $0.554374 | $1.64M | -1.94% |
| 2021-03-21 | $0.53713 | $0.59203 | $0.52805 | $0.565332 | $1.44M | +3.59% |
| 2021-03-20 | $0.5760 | $0.5935 | $0.5278 | $0.545738 | $17.20M | -9.50% |
| 2021-03-19 | $0.61537 | $0.6330 | $0.58804 | $0.603021 | $1.04M | -1.99% |
| 2021-03-18 | $0.6355 | $0.7980 | $0.5712 | $0.615263 | $17.94M | +3.54% |
| 2021-03-17 | $0.59656 | $0.6180 | $0.50311 | $0.594233 | $518.99K | +0.05% |
| 2021-03-16 | $0.67277 | $0.67512 | $0.55143 | $0.593949 | $484.45K | -11.14% |
| 2021-03-15 | $0.70377 | $0.72526 | $0.61016 | $0.668384 | $623.70K | -3.50% |
| 2021-03-14 | $0.69466 | $0.76092 | $0.65062 | $0.692621 | $780.30K | +0.41% |
| 2021-03-13 | $0.6159 | $0.78476 | $0.54229 | $0.689794 | $944.84K | +12.46% |
| 2021-03-12 | $0.52831 | $0.6300 | $0.4933 | $0.613382 | $1.13M | +16.00% |
| 2021-03-11 | $0.48067 | $0.5577 | $0.4700 | $0.528761 | $1.09M | +9.76% |
| 2021-03-10 | $0.52187 | $0.55253 | $0.4500 | $0.481736 | $779.68K | -7.92% |
| 2021-03-09 | $0.45705 | $0.67313 | $0.45704 | $0.523163 | $3.12M | +14.58% |
| 2021-03-08 | $0.37991 | $0.48004 | $0.37741 | $0.45659 | $2.65M | +20.00% |
| 2021-03-07 | $0.34355 | $0.38654 | $0.33846 | $0.380482 | $1.17M | +10.93% |
| 2021-03-06 | $0.35095 | $0.36646 | $0.31757 | $0.342995 | $1.01M | -2.20% |
| 2021-03-05 | $0.35978 | $0.42766 | $0.33553 | $0.350692 | $3.61M | -2.55% |
| 2021-03-04 | $0.30855 | $0.42715 | $0.29423 | $0.359852 | $4.98M | +16.70% |
| 2021-03-03 | $0.25002 | $0.31798 | $0.24681 | $0.308351 | $1.68M | +23.41% |
| 2021-03-02 | $0.23995 | $0.26433 | $0.22989 | $0.24985 | $1.16M | +4.11% |
| 2021-03-01 | $0.2194 | $0.24517 | $0.21634 | $0.239983 | $929.57K | +9.52% |
| 2021-02-28 | $0.24406 | $0.26358 | $0.2000 | $0.219117 | $1.23M | -10.19% |
| 2021-02-27 | $0.2359 | $0.2567 | $0.23514 | $0.243987 | $875.79K | +3.43% |
| 2021-02-26 | $0.2317 | $0.24756 | $0.21996 | $0.235885 | $1.46M | +1.74% |
| 2021-02-25 | $0.24795 | $0.26795 | $0.23098 | $0.231862 | $1.62M | -6.47% |
| 2021-02-24 | $0.24047 | $0.26801 | $0.21741 | $0.247908 | $2.21M | +3.10% |
| 2021-02-23 | $0.29366 | $0.32869 | $0.18005 | $0.240457 | $12.28M | -18.19% |
| 2021-02-22 | $0.31708 | $0.36202 | $0.24201 | $0.293909 | $1.71M | -7.44% |
| 2021-02-21 | $0.29628 | $0.34464 | $0.28984 | $0.317541 | $2.26M | +7.13% |
| 2021-02-20 | $0.30584 | $0.3220 | $0.27547 | $0.296401 | $5.38M | -3.09% |
| 2021-02-19 | $0.32873 | $0.32873 | $0.30584 | $0.30584 | $5.91M | -6.96% |
| 2021-02-18 | $0.24218 | $0.32873 | $0.24218 | $0.32873 | $6.67M | +35.74% |
| 2021-02-17 | $0.23104 | $0.24218 | $0.23104 | $0.24218 | $4.03M | +4.82% |
| 2021-02-16 | $0.23893 | $0.23893 | $0.23104 | $0.23104 | $2.23M | -3.30% |
| 2021-02-15 | $0.26612 | $0.26612 | $0.23893 | $0.23893 | $5.02M | -10.22% |
| 2021-02-14 | $0.20672 | $0.26612 | $0.20672 | $0.26612 | $10.05M | +28.73% |
| 2021-02-13 | $0.16421 | $0.20672 | $0.16421 | $0.20672 | $5.72M | +25.89% |
| 2021-02-12 | $0.16071 | $0.16421 | $0.16071 | $0.16421 | $1.79M | +2.18% |
| 2021-02-11 | $0.14633 | $0.16071 | $0.14633 | $0.16071 | $2.24M | +9.83% |
| 2021-02-10 | $0.15327 | $0.15327 | $0.14633 | $0.14633 | $2.26M | -4.53% |
| 2021-02-09 | $0.14172 | $0.15327 | $0.14172 | $0.15327 | $1.95M | +8.15% |
| 2021-02-08 | $0.12745 | $0.14172 | $0.12745 | $0.14172 | $2.36M | +11.20% |
| 2021-02-07 | $0.13063 | $0.13063 | $0.12745 | $0.12745 | $1.79M | -2.43% |
| 2021-02-06 | $0.1448 | $0.1448 | $0.13063 | $0.13063 | $2.51M | -9.79% |
| 2021-02-05 | $0.10024 | $0.1448 | $0.10024 | $0.1448 | $3.74M | +44.45% |
| 2021-02-04 | $0.09944 | $0.10024 | $0.09944 | $0.10024 | $3.19M | +0.80% |
| 2021-02-03 | $0.09625 | $0.09944 | $0.09625 | $0.09944 | $2.91M | +3.31% |
| 2021-02-02 | $0.08303 | $0.09625 | $0.08303 | $0.09625 | $3.07M | +15.92% |
| 2021-02-01 | $0.08293 | $0.08303 | $0.08293 | $0.08303 | $2.18M | +0.12% |
| 2021-01-31 | $0.0879 | $0.0879 | $0.08293 | $0.08293 | $1.61M | -5.65% |
| 2021-01-30 | $0.08832 | $0.08832 | $0.0879 | $0.0879 | $2.29M | -0.48% |
| 2021-01-29 | $0.08868 | $0.08868 | $0.08832 | $0.08832 | $3.24M | -0.41% |
| 2021-01-28 | $0.08099 | $0.08868 | $0.08099 | $0.08868 | $2.80M | +9.49% |
| 2021-01-27 | $0.09276 | $0.09276 | $0.08099 | $0.08099 | $2.52M | -12.69% |
| 2021-01-26 | $0.0927 | $0.09276 | $0.0927 | $0.09276 | $2.45M | +0.06% |
| 2021-01-25 | $0.09515 | $0.09515 | $0.0927 | $0.0927 | $3.81M | -2.57% |
| 2021-01-24 | $0.10128 | $0.10128 | $0.09515 | $0.09515 | $3.01M | -6.05% |
| 2021-01-23 | $0.10906 | $0.10906 | $0.10128 | $0.10128 | $4.33M | -7.13% |
| 2021-01-22 | $0.10782 | $0.10906 | $0.10782 | $0.10906 | $5.45M | +1.15% |
| 2021-01-21 | $0.05352 | $0.10782 | $0.05352 | $0.10782 | $8.03M | +101.46% |
| 2021-01-20 | $0.05392 | $0.05392 | $0.05352 | $0.05352 | $644.82K | -0.74% |
| 2021-01-19 | $0.05207 | $0.05392 | $0.05207 | $0.05392 | $506.61K | +3.55% |
| 2021-01-18 | $0.05103 | $0.05207 | $0.05103 | $0.05207 | $457.54K | +2.04% |
| 2021-01-17 | $0.04382 | $0.05103 | $0.04382 | $0.05103 | $616.78K | +16.45% |
| 2021-01-16 | $0.0439 | $0.0439 | $0.04382 | $0.04382 | $211.21K | -0.18% |
| 2021-01-15 | $0.0407 | $0.0439 | $0.0407 | $0.0439 | $292.94K | +7.86% |
| 2021-01-14 | $0.04054 | $0.0407 | $0.04054 | $0.0407 | $154.46K | +0.39% |
| 2021-01-13 | $0.03778 | $0.04054 | $0.03778 | $0.04054 | $180.56K | +7.31% |
| 2021-01-12 | $0.04068 | $0.04068 | $0.03778 | $0.03778 | $435.58K | -7.13% |
| 2021-01-11 | $0.04237 | $0.04237 | $0.04068 | $0.04068 | $423.18K | -3.99% |
| 2021-01-10 | $0.04549 | $0.04549 | $0.04237 | $0.04237 | $291.94K | -6.86% |
| 2021-01-09 | $0.04336 | $0.04549 | $0.04336 | $0.04549 | $303.72K | +4.91% |
| 2021-01-08 | $0.04332 | $0.04336 | $0.04332 | $0.04336 | $471.18K | +0.09% |
| 2021-01-07 | $0.04464 | $0.04464 | $0.04332 | $0.04332 | $354.73K | -2.96% |
| 2021-01-06 | $0.04173 | $0.04464 | $0.04173 | $0.04464 | $435.61K | +6.97% |
| 2021-01-05 | $0.04041 | $0.04173 | $0.04041 | $0.04173 | $354.69K | +3.27% |
| 2021-01-04 | $0.04089 | $0.04089 | $0.04041 | $0.04041 | $342.55K | -1.17% |
| 2021-01-03 | $0.03808 | $0.04089 | $0.03808 | $0.04089 | $215.65K | +7.38% |
| 2021-01-02 | $0.03677 | $0.03808 | $0.03677 | $0.03808 | $173.38K | +3.56% |
| 2021-01-01 | $0.0357 | $0.03677 | $0.0357 | $0.03677 | $141.73K | +3.00% |
Frequently asked questions
What was the The Sandbox price on January 1, 2021?
SAND opened 2021-01-01 at $0.0357 and closed that day at $0.03677.
What was the highest price of The Sandbox in 2021?
The highest was $8.49 on 2021-11-24; the lowest was $0.0357 on 2021-01-01.
How much did The Sandbox change in 2021?
SAND moved +16384.89% in 2021, from $0.0357 to $5.8851.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.