The Sandbox price history in 2022
In 2022 The Sandbox (SAND) went from $5.9035 on 2022-01-01 to $0.385746 on 2022-12-31, a change of -93.47%. The highest price was $5.996 on 2022-01-01 and the lowest $0.3752 on 2022-12-31. About $9.47B was traded across the year. The best day was 2022-07-18 (+18.50%) and the worst 2022-01-21 (-21.97%).
$5.9035Open · 2022-01-01
$0.385746Close · 2022-12-31
$5.996High · 2022-01-01
$0.3752Low · 2022-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.9035 | $5.996 | $2.5579 | $3.9571 | $1.94B | -32.97% |
| February | $3.9574 | $4.87 | $2.6288 | $3.2185 | $1.49B | -18.67% |
| March | $3.2193 | $3.8567 | $2.6673 | $3.4343 | $1.49B | +6.68% |
| April | $3.466 | $3.6824 | $1.8315 | $1.9666 | $1.08B | -43.26% |
| May | $2.1336 | $2.4597 | $0.9623 | $1.3669 | $756.24M | -35.94% |
| June | $1.3671 | $1.3745 | $0.7335 | $1.0634 | $417.97M | -22.22% |
| July | $1.0624 | $1.494 | $1.0052 | $1.3251 | $661.48M | +24.73% |
| August | $1.3312 | $1.4006 | $0.9062 | $0.921195 | $549.64M | -30.80% |
| September | $0.9153 | $1.0255 | $0.8016 | $0.840541 | $451.95M | -8.17% |
| October | $0.8398 | $0.9196 | $0.6933 | $0.871762 | $320.67M | +3.81% |
| November | $0.8712 | $0.945244 | $0.5190 | $0.586406 | $228.61M | -32.69% |
| December | $0.5910 | $0.6342 | $0.3752 | $0.385746 | $92.78M | -34.73% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.3873 | $0.3888 | $0.3752 | $0.385746 | $7.41M | -0.34% |
| 2022-12-30 | $0.3854 | $0.3917 | $0.3822 | $0.387065 | $5.60M | +0.44% |
| 2022-12-29 | $0.4043 | $0.4060 | $0.3788 | $0.385365 | $4.47M | -5.22% |
| 2022-12-28 | $0.4124 | $0.4167 | $0.4006 | $0.406583 | $2.99M | -1.44% |
| 2022-12-27 | $0.4410 | $0.4423 | $0.4091 | $0.412523 | $3.13M | -6.67% |
| 2022-12-26 | $0.4407 | $0.4488 | $0.4367 | $0.442016 | $2.41M | +0.20% |
| 2022-12-25 | $0.4384 | $0.4472 | $0.4348 | $0.441121 | $5.85M | +0.07% |
| 2022-12-24 | $0.4477 | $0.4508 | $0.4336 | $0.440794 | $1.11M | -2.01% |
| 2022-12-23 | $0.4491 | $0.4599 | $0.4449 | $0.449845 | $1.74M | +0.22% |
| 2022-12-22 | $0.4279 | $0.4519 | $0.4223 | $0.448867 | $2.01M | +4.85% |
| 2022-12-21 | $0.4420 | $0.4513 | $0.4265 | $0.428096 | $1.88M | -3.64% |
| 2022-12-20 | $0.4486 | $0.4530 | $0.4338 | $0.444265 | $2.24M | +3.10% |
| 2022-12-19 | $0.4720 | $0.4773 | $0.4192 | $0.430896 | $320.39K | -5.63% |
| 2022-12-18 | $0.4746 | $0.4777 | $0.4551 | $0.456594 | $1.94M | -3.73% |
| 2022-12-17 | $0.475493 | $0.4818 | $0.4671 | $0.474305 | $802.47K | -0.12% |
| 2022-12-16 | $0.5067 | $0.5087 | $0.4542 | $0.474883 | $4.45M | -6.28% |
| 2022-12-15 | $0.5461 | $0.5469 | $0.5001 | $0.506722 | $3.79M | -7.59% |
| 2022-12-14 | $0.5732 | $0.5745 | $0.5393 | $0.548312 | $3.76M | -4.09% |
| 2022-12-13 | $0.5644 | $0.582366 | $0.556177 | $0.571703 | $3.25M | +1.55% |
| 2022-12-12 | $0.5497 | $0.5748 | $0.5328 | $0.562992 | $3.25M | +1.57% |
| 2022-12-11 | $0.5800 | $0.5811 | $0.5401 | $0.554265 | $2.85M | -4.57% |
| 2022-12-10 | $0.5857 | $0.5862 | $0.5773 | $0.580838 | $1.00M | -0.65% |
| 2022-12-09 | $0.5841 | $0.5870 | $0.5765 | $0.584609 | $1.65M | -0.43% |
| 2022-12-08 | $0.5829 | $0.5995 | $0.5797 | $0.58716 | $2.70M | +0.79% |
| 2022-12-07 | $0.580799 | $0.5885 | $0.5710 | $0.58257 | $3.62M | +0.37% |
| 2022-12-06 | $0.6132 | $0.6252 | $0.5600 | $0.580415 | $4.71M | -5.57% |
| 2022-12-05 | $0.6204 | $0.6342 | $0.6007 | $0.614667 | $7.30M | +4.23% |
| 2022-12-04 | $0.5771 | $0.5927 | $0.5766 | $0.589715 | $429.58K | +1.35% |
| 2022-12-03 | $0.5905 | $0.5914 | $0.5719 | $0.581878 | $2.68M | -2.41% |
| 2022-12-02 | $0.602329 | $0.6079 | $0.5865 | $0.596241 | $3.02M | +3.05% |
| 2022-12-01 | $0.5910 | $0.5972 | $0.5744 | $0.578618 | $434.18K | -1.33% |
| 2022-11-30 | $0.5779 | $0.5970 | $0.5598 | $0.586406 | $3.89M | +2.49% |
| 2022-11-29 | $0.5617 | $0.5868 | $0.5547 | $0.572149 | $3.44M | +2.42% |
| 2022-11-28 | $0.5435 | $0.5723 | $0.5385 | $0.558647 | $3.84M | +2.73% |
| 2022-11-27 | $0.5832 | $0.5865 | $0.5360 | $0.543819 | $3.16M | -3.58% |
| 2022-11-26 | $0.5645 | $0.5812 | $0.5573 | $0.564012 | $623.78K | -0.61% |
| 2022-11-25 | $0.5610 | $0.5818 | $0.5557 | $0.567468 | $3.04M | +0.90% |
| 2022-11-24 | $0.5588 | $0.5662 | $0.5455 | $0.562418 | $3.33M | -0.10% |
| 2022-11-23 | $0.5628 | $0.5915 | $0.5526 | $0.562969 | $4.25M | +0.60% |
| 2022-11-22 | $0.5524 | $0.5738 | $0.5423 | $0.559631 | $4.11M | +4.82% |
| 2022-11-21 | $0.5475 | $0.5604 | $0.5202 | $0.533918 | $1.34M | -2.28% |
| 2022-11-20 | $0.5771 | $0.5775 | $0.5190 | $0.546364 | $5.83M | -5.35% |
| 2022-11-19 | $0.6113 | $0.6168 | $0.5703 | $0.577276 | $3.57M | -0.26% |
| 2022-11-18 | $0.5793 | $0.5906 | $0.5692 | $0.578787 | $851.41K | -0.39% |
| 2022-11-17 | $0.5701 | $0.59118 | $0.5684 | $0.581036 | $2.69M | +0.77% |
| 2022-11-16 | $0.5752 | $0.5908 | $0.563471 | $0.576591 | $3.15M | +0.23% |
| 2022-11-15 | $0.6129 | $0.6182 | $0.5727 | $0.575261 | $3.14M | -2.47% |
| 2022-11-14 | $0.5908 | $0.6105 | $0.5461 | $0.589856 | $2.36M | +0.20% |
| 2022-11-13 | $0.610024 | $0.6171 | $0.54816 | $0.588677 | $11.66M | -2.92% |
| 2022-11-12 | $0.6077 | $0.6678 | $0.5719 | $0.606377 | $8.61M | -0.22% |
| 2022-11-11 | $0.6209 | $0.6368 | $0.5869 | $0.607695 | $5.24M | -2.13% |
| 2022-11-10 | $0.6711 | $0.6843 | $0.6021 | $0.620934 | $7.72M | +9.81% |
| 2022-11-09 | $0.7137 | $0.7193 | $0.5528 | $0.565468 | $6.30M | -11.01% |
| 2022-11-08 | $0.7858 | $0.8275 | $0.5921 | $0.635395 | $31.02M | -19.15% |
| 2022-11-07 | $0.8466 | $0.8635 | $0.7512 | $0.785854 | $18.65M | -7.13% |
| 2022-11-06 | $0.9006 | $0.9006 | $0.8163 | $0.846148 | $18.44M | -6.62% |
| 2022-11-05 | $0.930111 | $0.945244 | $0.8894 | $0.906159 | $21.63M | +2.14% |
| 2022-11-04 | $0.8100 | $0.8941 | $0.8064 | $0.887183 | $3.73M | +9.46% |
| 2022-11-03 | $0.8113 | $0.8493 | $0.8023 | $0.81049 | $2.36M | -1.27% |
| 2022-11-02 | $0.8199 | $0.8494 | $0.7910 | $0.820914 | $25.10M | +0.10% |
| 2022-11-01 | $0.8712 | $0.8758 | $0.8034 | $0.820113 | $15.54M | -5.92% |
| 2022-10-31 | $0.8669 | $0.9196 | $0.8640 | $0.871762 | $31.63M | +0.81% |
| 2022-10-30 | $0.860688 | $0.9137 | $0.8437 | $0.864771 | $44.25M | +6.53% |
| 2022-10-29 | $0.7979 | $0.8341 | $0.7966 | $0.811764 | $2.71M | +0.38% |
| 2022-10-28 | $0.7884 | $0.8307 | $0.7872 | $0.808651 | $15.01M | +3.29% |
| 2022-10-27 | $0.7793 | $0.7968 | $0.7615 | $0.782924 | $13.30M | +0.51% |
| 2022-10-26 | $0.7824 | $0.8240 | $0.7738 | $0.778964 | $15.29M | +0.23% |
| 2022-10-25 | $0.7599 | $0.7870 | $0.7563 | $0.777141 | $14.66M | +5.70% |
| 2022-10-24 | $0.7608 | $0.7649 | $0.7286 | $0.735209 | $942.34K | -1.45% |
| 2022-10-23 | $0.7379 | $0.7648 | $0.7285 | $0.746039 | $8.79M | +0.87% |
| 2022-10-22 | $0.7391 | $0.7540 | $0.7261 | $0.73959 | $6.70M | -0.04% |
| 2022-10-21 | $0.732117 | $0.7468 | $0.7281 | $0.739903 | $5.54M | +1.45% |
| 2022-10-20 | $0.7455 | $0.7455 | $0.6973 | $0.729324 | $7.45M | -1.61% |
| 2022-10-19 | $0.7587 | $0.7587 | $0.7226 | $0.741253 | $6.34M | -2.85% |
| 2022-10-18 | $0.7705 | $0.7778 | $0.7465 | $0.762965 | $6.45M | -1.70% |
| 2022-10-17 | $0.7886 | $0.8050 | $0.7643 | $0.776138 | $7.95M | -1.19% |
| 2022-10-16 | $0.7755 | $0.7950 | $0.7700 | $0.785487 | $6.80M | +1.93% |
| 2022-10-15 | $0.7695 | $0.7806 | $0.7569 | $0.770632 | $7.04M | +0.85% |
| 2022-10-14 | $0.766341 | $0.7740 | $0.744268 | $0.764145 | $7.00M | -0.15% |
| 2022-10-13 | $0.745987 | $0.797575 | $0.741999 | $0.765315 | $10.52M | +2.64% |
| 2022-10-12 | $0.7821 | $0.7830 | $0.6933 | $0.745665 | $12.42M | -4.52% |
| 2022-10-11 | $0.7895 | $0.80564 | $0.7719 | $0.780939 | $8.56M | -1.62% |
| 2022-10-10 | $0.8247 | $0.8270 | $0.7718 | $0.793782 | $9.71M | -4.15% |
| 2022-10-09 | $0.834471 | $0.842088 | $0.8172 | $0.828157 | $4.42M | -0.54% |
| 2022-10-08 | $0.834641 | $0.837834 | $0.8210 | $0.832671 | $2.75M | -0.27% |
| 2022-10-07 | $0.8328 | $0.841491 | $0.8268 | $0.834915 | $4.12M | -0.06% |
| 2022-10-06 | $0.8500 | $0.8563 | $0.824315 | $0.835436 | $8.52M | -2.05% |
| 2022-10-05 | $0.8481 | $0.8728 | $0.8444 | $0.852957 | $15.06M | +0.54% |
| 2022-10-04 | $0.8410 | $0.8747 | $0.8344 | $0.848388 | $12.74M | +1.25% |
| 2022-10-03 | $0.8223 | $0.8490 | $0.8208 | $0.837925 | $8.23M | +2.20% |
| 2022-10-02 | $0.8229 | $0.8328 | $0.7991 | $0.819906 | $9.48M | -0.76% |
| 2022-10-01 | $0.8398 | $0.8399 | $0.8178 | $0.826199 | $6.29M | -1.71% |
| 2022-09-30 | $0.85287 | $0.856624 | $0.8334 | $0.840541 | $7.50M | -1.45% |
| 2022-09-29 | $0.8386 | $0.8669 | $0.8332 | $0.852941 | $11.01M | +1.41% |
| 2022-09-28 | $0.850549 | $0.858548 | $0.8265 | $0.841106 | $11.76M | -0.90% |
| 2022-09-27 | $0.8763 | $0.883625 | $0.814176 | $0.848723 | $15.27M | -2.64% |
| 2022-09-26 | $0.8542 | $0.8897 | $0.8416 | $0.871721 | $15.78M | +1.71% |
| 2022-09-25 | $0.8780 | $0.8823 | $0.8353 | $0.857107 | $15.81M | -2.77% |
| 2022-09-24 | $0.909486 | $0.9209 | $0.869658 | $0.881569 | $14.33M | -3.45% |
| 2022-09-23 | $0.8744 | $0.9470 | $0.8580 | $0.913111 | $25.95M | +3.84% |
| 2022-09-22 | $0.8609 | $0.9104 | $0.8489 | $0.879343 | $24.16M | +7.89% |
| 2022-09-21 | $0.8418 | $0.8884 | $0.8016 | $0.815066 | $2.70M | -3.02% |
| 2022-09-20 | $0.8549 | $0.8592 | $0.8301 | $0.840439 | $13.10M | -1.74% |
| 2022-09-19 | $0.8400 | $0.8660 | $0.8320 | $0.855287 | $13.49M | +2.18% |
| 2022-09-18 | $0.8996 | $0.9016 | $0.8072 | $0.837047 | $21.91M | -7.26% |
| 2022-09-17 | $0.8977 | $0.9178 | $0.8897 | $0.902587 | $12.79M | +1.18% |
| 2022-09-16 | $0.8711 | $0.9005 | $0.8523 | $0.892105 | $10.41M | +2.83% |
| 2022-09-15 | $0.8621 | $0.8749 | $0.8439 | $0.86759 | $11.92M | +0.60% |
| 2022-09-14 | $0.8871 | $0.9033 | $0.8500 | $0.862449 | $15.44M | -2.49% |
| 2022-09-13 | $0.9008 | $0.9086 | $0.8716 | $0.884484 | $17.14M | -1.87% |
| 2022-09-12 | $0.9684 | $0.9781 | $0.8967 | $0.901369 | $23.47M | -7.09% |
| 2022-09-11 | $0.9792 | $0.9998 | $0.9522 | $0.970147 | $19.69M | -1.19% |
| 2022-09-10 | $0.977901 | $0.9995 | $0.963142 | $0.981834 | $18.18M | +0.36% |
| 2022-09-09 | $0.9676 | $1.0255 | $0.9559 | $0.978341 | $22.20M | +6.95% |
| 2022-09-08 | $0.9024 | $0.9189 | $0.8875 | $0.914742 | $945.15K | +1.07% |
| 2022-09-07 | $0.8822 | $0.9175 | $0.8795 | $0.905092 | $13.67M | +2.64% |
| 2022-09-06 | $0.9599 | $0.9609 | $0.8518 | $0.8818 | $25.93M | -8.06% |
| 2022-09-05 | $0.9508 | $0.9778 | $0.9423 | $0.959096 | $17.62M | +0.31% |
| 2022-09-04 | $0.9685 | $0.9862 | $0.9368 | $0.956156 | $21.71M | +2.85% |
| 2022-09-03 | $0.9305 | $0.9321 | $0.9121 | $0.92966 | $854.80K | +0.33% |
| 2022-09-02 | $0.9530 | $0.9563 | $0.9120 | $0.926609 | $12.75M | -2.47% |
| 2022-09-01 | $0.9153 | $0.9592 | $0.9114 | $0.950077 | $14.46M | +3.14% |
| 2022-08-31 | $0.9552 | $0.9603 | $0.9062 | $0.921195 | $16.77M | -3.50% |
| 2022-08-30 | $0.9544 | $0.9819 | $0.9315 | $0.954595 | $18.05M | +0.01% |
| 2022-08-29 | $0.9695 | $1.0013 | $0.9499 | $0.954537 | $13.63M | +2.29% |
| 2022-08-28 | $0.9664 | $0.9797 | $0.9279 | $0.933141 | $825.19K | -3.44% |
| 2022-08-27 | $0.9602 | $0.9751 | $0.9430 | $0.966418 | $13.69M | +0.67% |
| 2022-08-26 | $1.0014 | $1.0035 | $0.9343 | $0.95997 | $20.23M | -4.14% |
| 2022-08-25 | $1.0422 | $1.0617 | $0.9902 | $1.0014 | $22.46M | -3.98% |
| 2022-08-24 | $1.0681 | $1.075 | $1.0325 | $1.0429 | $17.41M | -2.32% |
| 2022-08-23 | $1.0525 | $1.077 | $1.0277 | $1.0676 | $16.56M | +1.47% |
| 2022-08-22 | $1.0314 | $1.0654 | $1.0104 | $1.0522 | $18.36M | +2.00% |
| 2022-08-21 | $1.0588 | $1.0852 | $1.0129 | $1.0315 | $18.10M | -2.12% |
| 2022-08-20 | $1.0586 | $1.077 | $1.0053 | $1.0539 | $17.53M | -0.09% |
| 2022-08-19 | $1.0683 | $1.0884 | $1.0329 | $1.0548 | $23.03M | -1.27% |
| 2022-08-18 | $1.2215 | $1.2246 | $1.0315 | $1.0684 | $29.24M | -12.45% |
| 2022-08-17 | $1.2199 | $1.2433 | $1.1983 | $1.2203 | $18.88M | +0.02% |
| 2022-08-16 | $1.2883 | $1.3143 | $1.206 | $1.2201 | $23.31M | -5.71% |
| 2022-08-15 | $1.3309 | $1.3418 | $1.2735 | $1.294 | $22.95M | -2.96% |
| 2022-08-14 | $1.3735 | $1.4006 | $1.2947 | $1.3334 | $34.20M | +0.57% |
| 2022-08-13 | $1.3322 | $1.3888 | $1.3175 | $1.3258 | $2.13M | -0.83% |
| 2022-08-12 | $1.3136 | $1.389 | $1.3053 | $1.337 | $23.81M | +1.53% |
| 2022-08-11 | $1.325 | $1.3407 | $1.2869 | $1.3168 | $19.22M | -1.04% |
| 2022-08-10 | $1.3355 | $1.37 | $1.3192 | $1.3306 | $23.66M | +2.96% |
| 2022-08-09 | $1.3491 | $1.3838 | $1.2598 | $1.2924 | $2.97M | +0.62% |
| 2022-08-08 | $1.3513 | $1.3835 | $1.2601 | $1.2844 | $21.42M | -4.52% |
| 2022-08-07 | $1.3299 | $1.3922 | $1.3143 | $1.3452 | $20.67M | +1.40% |
| 2022-08-06 | $1.3417 | $1.3453 | $1.2891 | $1.3266 | $12.27M | -1.28% |
| 2022-08-05 | $1.3062 | $1.3738 | $1.2993 | $1.3438 | $15.60M | +3.05% |
| 2022-08-04 | $1.3086 | $1.3553 | $1.2659 | $1.3041 | $22.45M | +3.59% |
| 2022-08-03 | $1.2693 | $1.3179 | $1.2274 | $1.2589 | $1.78M | -2.42% |
| 2022-08-02 | $1.2835 | $1.3184 | $1.2286 | $1.29 | $18.02M | +0.55% |
| 2022-08-01 | $1.3312 | $1.347 | $1.2415 | $1.283 | $20.41M | -3.17% |
| 2022-07-31 | $1.3529 | $1.3877 | $1.2728 | $1.3251 | $23.32M | -1.70% |
| 2022-07-30 | $1.4201 | $1.4221 | $1.3167 | $1.348 | $25.63M | +1.55% |
| 2022-07-29 | $1.3575 | $1.4089 | $1.2922 | $1.3275 | $3.61M | -0.75% |
| 2022-07-28 | $1.3445 | $1.4093 | $1.2912 | $1.3375 | $34.98M | -0.04% |
| 2022-07-27 | $1.2066 | $1.3562 | $1.1889 | $1.338 | $32.94M | +11.30% |
| 2022-07-26 | $1.1421 | $1.2207 | $1.1288 | $1.2021 | $15.12M | +5.23% |
| 2022-07-25 | $1.2608 | $1.2685 | $1.1403 | $1.1424 | $16.87M | -9.40% |
| 2022-07-24 | $1.3539 | $1.3753 | $1.2437 | $1.2609 | $16.60M | -6.72% |
| 2022-07-23 | $1.3315 | $1.3831 | $1.2935 | $1.3516 | $19.07M | +1.59% |
| 2022-07-22 | $1.3555 | $1.3776 | $1.2988 | $1.3305 | $24.28M | -2.23% |
| 2022-07-21 | $1.3561 | $1.4364 | $1.3481 | $1.3608 | $29.79M | +0.86% |
| 2022-07-20 | $1.4082 | $1.4123 | $1.2752 | $1.3492 | $35.41M | -4.40% |
| 2022-07-19 | $1.4038 | $1.494 | $1.3822 | $1.4113 | $40.93M | +0.93% |
| 2022-07-18 | $1.3614 | $1.4739 | $1.2752 | $1.3983 | $64.45M | +18.50% |
| 2022-07-17 | $1.2518 | $1.2669 | $1.1744 | $1.18 | $1.67M | -1.82% |
| 2022-07-16 | $1.2372 | $1.2723 | $1.1967 | $1.2019 | $25.40M | -2.31% |
| 2022-07-15 | $1.1887 | $1.2445 | $1.1693 | $1.2302 | $23.95M | +3.19% |
| 2022-07-14 | $1.1661 | $1.2316 | $1.1589 | $1.1922 | $25.18M | +2.17% |
| 2022-07-13 | $1.092 | $1.1803 | $1.0827 | $1.1668 | $27.07M | +6.90% |
| 2022-07-12 | $1.1381 | $1.1471 | $1.0457 | $1.0915 | $23.96M | -0.35% |
| 2022-07-11 | $1.1612 | $1.1647 | $1.084 | $1.0953 | $1.62M | -4.04% |
| 2022-07-10 | $1.1568 | $1.1752 | $1.0957 | $1.1414 | $17.65M | -1.33% |
| 2022-07-09 | $1.2268 | $1.2425 | $1.1474 | $1.1568 | $12.18M | -5.57% |
| 2022-07-08 | $1.2415 | $1.2484 | $1.2147 | $1.225 | $16.43M | -1.33% |
| 2022-07-07 | $1.2857 | $1.3152 | $1.2018 | $1.2415 | $23.73M | -2.91% |
| 2022-07-06 | $1.2407 | $1.3182 | $1.2357 | $1.2787 | $24.75M | +7.86% |
| 2022-07-05 | $1.2025 | $1.2307 | $1.1056 | $1.1854 | $4.15M | +4.58% |
| 2022-07-04 | $1.1498 | $1.2318 | $1.1055 | $1.1335 | $25.49M | +8.50% |
| 2022-07-03 | $1.0428 | $1.0535 | $1.0076 | $1.0447 | $927.21K | +2.15% |
| 2022-07-02 | $1.0345 | $1.0558 | $1.007 | $1.0227 | $10.45M | -1.15% |
| 2022-07-01 | $1.0624 | $1.1036 | $1.0052 | $1.0346 | $13.89M | -2.70% |
| 2022-06-30 | $1.0169 | $1.1729 | $1.0114 | $1.0634 | $32.78M | +4.62% |
| 2022-06-29 | $1.0483 | $1.0946 | $0.9555 | $1.0165 | $21.57M | -3.09% |
| 2022-06-28 | $1.1269 | $1.1393 | $1.023 | $1.0489 | $16.64M | -6.94% |
| 2022-06-27 | $1.1835 | $1.2318 | $1.1206 | $1.127 | $15.29M | -4.62% |
| 2022-06-26 | $1.2774 | $1.2793 | $1.1603 | $1.1816 | $21.19M | -7.51% |
| 2022-06-25 | $1.1148 | $1.3498 | $1.1113 | $1.2775 | $33.74M | +15.12% |
| 2022-06-24 | $1.0719 | $1.1935 | $1.0614 | $1.1097 | $18.39M | +9.55% |
| 2022-06-23 | $0.9375 | $1.0303 | $0.9335 | $1.013 | $3.00M | +8.20% |
| 2022-06-22 | $0.9118 | $1.0169 | $0.8645 | $0.936262 | $8.44M | +0.79% |
| 2022-06-21 | $0.9377 | $1.0162 | $0.864488 | $0.928924 | $17.66M | +6.94% |
| 2022-06-20 | $0.8548 | $0.8897 | $0.8076 | $0.868635 | $3.61M | +0.77% |
| 2022-06-19 | $0.825594 | $0.8893 | $0.80468 | $0.861966 | $14.63M | +8.00% |
| 2022-06-18 | $0.8574 | $0.8706 | $0.7335 | $0.798107 | $4.39M | +0.99% |
| 2022-06-17 | $0.8629 | $0.8699 | $0.7717 | $0.790287 | $8.64M | -5.37% |
| 2022-06-16 | $0.9613 | $0.9787 | $0.8174 | $0.83517 | $6.08M | -2.94% |
| 2022-06-15 | $0.8438 | $0.9800 | $0.8020 | $0.860449 | $18.72M | +1.97% |
| 2022-06-14 | $0.916239 | $0.92714 | $0.788034 | $0.843851 | $14.86M | -1.51% |
| 2022-06-13 | $0.9434 | $0.9584 | $0.7885 | $0.856808 | $19.14M | +1.74% |
| 2022-06-12 | $1.031 | $1.0408 | $0.7888 | $0.842134 | $22.42M | -18.34% |
| 2022-06-11 | $1.0654 | $1.0993 | $0.951149 | $1.0312 | $14.05M | -3.26% |
| 2022-06-10 | $1.2246 | $1.2291 | $1.052 | $1.066 | $12.50M | -12.97% |
| 2022-06-09 | $1.3012 | $1.3154 | $1.1962 | $1.2249 | $9.09M | -5.48% |
| 2022-06-08 | $1.3074 | $1.3234 | $1.2815 | $1.296 | $8.70M | -0.99% |
| 2022-06-07 | $1.2908 | $1.3488 | $1.2768 | $1.3088 | $12.94M | +1.36% |
| 2022-06-06 | $1.3533 | $1.3538 | $1.2586 | $1.2913 | $10.40M | -0.64% |
| 2022-06-05 | $1.2969 | $1.3131 | $1.2697 | $1.2996 | $2.35M | +0.21% |
| 2022-06-04 | $1.2925 | $1.302 | $1.2696 | $1.2969 | $7.26M | +0.32% |
| 2022-06-03 | $1.2781 | $1.3142 | $1.2521 | $1.2927 | $11.03M | +1.16% |
| 2022-06-02 | $1.3362 | $1.3745 | $1.2662 | $1.2779 | $8.80M | -3.99% |
| 2022-06-01 | $1.3671 | $1.3694 | $1.2825 | $1.3311 | $19.61M | -2.62% |
| 2022-05-31 | $1.4415 | $1.4666 | $1.3609 | $1.3669 | $13.54M | -5.09% |
| 2022-05-30 | $1.3745 | $1.5242 | $1.37 | $1.4402 | $31.91M | +9.78% |
| 2022-05-29 | $1.302 | $1.3144 | $1.2557 | $1.3119 | $936.13K | +1.65% |
| 2022-05-28 | $1.3095 | $1.3257 | $1.2555 | $1.2906 | $12.15M | -1.05% |
| 2022-05-27 | $1.3052 | $1.3345 | $1.2539 | $1.3042 | $17.80M | -0.11% |
| 2022-05-26 | $1.4327 | $1.4624 | $1.2584 | $1.3057 | $29.68M | -5.95% |
| 2022-05-25 | $1.3107 | $1.4203 | $1.2357 | $1.3883 | $3.76M | +5.12% |
| 2022-05-24 | $1.2858 | $1.3563 | $1.2354 | $1.3207 | $18.17M | +2.40% |
| 2022-05-23 | $1.4062 | $1.4191 | $1.2185 | $1.2898 | $18.67M | -7.82% |
| 2022-05-22 | $1.3473 | $1.4612 | $1.3214 | $1.3991 | $18.26M | +4.35% |
| 2022-05-21 | $1.3195 | $1.3974 | $1.2965 | $1.3408 | $16.54M | +5.60% |
| 2022-05-20 | $1.2964 | $1.3843 | $1.2162 | $1.2697 | $5.66M | +1.06% |
| 2022-05-19 | $1.3173 | $1.385 | $1.249 | $1.2563 | $19.95M | +5.36% |
| 2022-05-18 | $1.3716 | $1.3942 | $1.1842 | $1.1924 | $2.10M | -2.14% |
| 2022-05-17 | $1.3445 | $1.3945 | $1.2015 | $1.2185 | $18.05M | -8.83% |
| 2022-05-16 | $1.3157 | $1.4057 | $1.2924 | $1.3365 | $20.28M | +1.67% |
| 2022-05-15 | $1.3389 | $1.4637 | $1.2797 | $1.3145 | $20.08M | -1.79% |
| 2022-05-14 | $1.2113 | $1.4543 | $1.1956 | $1.3384 | $23.52M | +10.48% |
| 2022-05-13 | $1.3952 | $1.5366 | $1.2013 | $1.2114 | $38.54M | +9.08% |
| 2022-05-12 | $1.3189 | $1.4089 | $0.9623 | $1.1106 | $15.00M | -3.97% |
| 2022-05-11 | $1.3767 | $1.409 | $0.9632 | $1.1565 | $72.69M | -15.94% |
| 2022-05-10 | $1.8153 | $1.8514 | $1.0505 | $1.3758 | $72.66M | -18.83% |
| 2022-05-09 | $2.0017 | $2.0399 | $1.684 | $1.6949 | $18.75M | -7.09% |
| 2022-05-08 | $1.9793 | $2.0547 | $1.7887 | $1.8243 | $38.73M | -7.22% |
| 2022-05-07 | $2.0112 | $2.0253 | $1.8748 | $1.9661 | $42.82M | -3.17% |
| 2022-05-06 | $2.0603 | $2.0814 | $1.9738 | $2.0306 | $33.79M | -1.42% |
| 2022-05-05 | $2.1318 | $2.179 | $1.9834 | $2.0599 | $30.43M | -3.41% |
| 2022-05-04 | $2.2144 | $2.4597 | $2.1047 | $2.1325 | $38.31M | +0.06% |
| 2022-05-03 | $2.1125 | $2.305 | $2.0835 | $2.1312 | $8.47M | +0.91% |
| 2022-05-02 | $2.143 | $2.1876 | $2.0122 | $2.1119 | $9.18M | -0.08% |
| 2022-05-01 | $2.1336 | $2.1992 | $2.023 | $2.1135 | $45.80M | +7.47% |
| 2022-04-30 | $2.3029 | $2.3445 | $1.8315 | $1.9666 | $12.62M | -10.49% |
| 2022-04-29 | $2.3808 | $2.3825 | $2.1683 | $2.1971 | $26.56M | -7.71% |
| 2022-04-28 | $2.487 | $2.5679 | $2.3352 | $2.3805 | $29.94M | -4.80% |
| 2022-04-27 | $2.5237 | $2.576 | $2.4583 | $2.5005 | $31.03M | -0.37% |
| 2022-04-26 | $2.563 | $2.5925 | $2.4307 | $2.5098 | $38.15M | -2.07% |
| 2022-04-25 | $2.627 | $2.7488 | $2.5558 | $2.5628 | $25.17M | -2.45% |
| 2022-04-24 | $2.7042 | $2.836 | $2.5638 | $2.6272 | $41.39M | -2.71% |
| 2022-04-23 | $2.7308 | $2.766 | $2.6563 | $2.7005 | $20.74M | -1.24% |
| 2022-04-22 | $2.7224 | $2.7611 | $2.6704 | $2.7343 | $24.57M | +0.05% |
| 2022-04-21 | $2.9065 | $2.9108 | $2.6924 | $2.7329 | $37.98M | -5.35% |
| 2022-04-20 | $2.8867 | $2.9489 | $2.8069 | $2.8873 | $54.79M | -0.42% |
| 2022-04-19 | $2.955 | $3.0952 | $2.8567 | $2.8995 | $70.21M | +5.63% |
| 2022-04-18 | $2.6781 | $2.7783 | $2.5354 | $2.7449 | $8.38M | +3.65% |
| 2022-04-17 | $2.8065 | $2.8101 | $2.5402 | $2.6481 | $31.87M | -5.77% |
| 2022-04-16 | $2.7774 | $2.8275 | $2.7683 | $2.8103 | $17.62M | +0.91% |
| 2022-04-15 | $2.786 | $2.9139 | $2.7713 | $2.785 | $23.01M | +0.05% |
| 2022-04-14 | $2.7639 | $2.8241 | $2.7056 | $2.7837 | $29.65M | +0.70% |
| 2022-04-13 | $2.8409 | $2.9209 | $2.7592 | $2.7644 | $24.78M | -1.92% |
| 2022-04-12 | $2.7716 | $2.8608 | $2.6918 | $2.8184 | $35.76M | +5.38% |
| 2022-04-11 | $2.8789 | $2.9072 | $2.644 | $2.6747 | $14.63M | -1.25% |
| 2022-04-10 | $2.9533 | $3.0277 | $2.6766 | $2.7086 | $31.51M | -8.90% |
| 2022-04-09 | $2.9345 | $3.01 | $2.9313 | $2.9732 | $23.19M | +1.77% |
| 2022-04-08 | $3.0322 | $3.0435 | $2.8655 | $2.9215 | $34.30M | -4.20% |
| 2022-04-07 | $3.0052 | $3.1175 | $2.9527 | $3.0495 | $42.46M | +2.06% |
| 2022-04-06 | $3.0597 | $3.1541 | $2.8947 | $2.9879 | $65.34M | -2.36% |
| 2022-04-05 | $3.3894 | $3.4484 | $2.9922 | $3.0602 | $47.89M | -10.53% |
| 2022-04-04 | $3.3886 | $3.4968 | $3.3109 | $3.4201 | $53.98M | +0.96% |
| 2022-04-03 | $3.5277 | $3.5969 | $3.3838 | $3.3877 | $37.31M | -3.18% |
| 2022-04-02 | $3.524 | $3.5828 | $3.3796 | $3.499 | $60.56M | -0.57% |
| 2022-04-01 | $3.466 | $3.6824 | $3.4433 | $3.5188 | $80.63M | +2.46% |
| 2022-03-31 | $3.5052 | $3.511 | $3.2337 | $3.4343 | $78.62M | -2.19% |
| 2022-03-30 | $3.4915 | $3.8567 | $3.3913 | $3.5112 | $95.24M | +0.38% |
| 2022-03-29 | $3.5253 | $3.568 | $3.3611 | $3.4978 | $60.38M | -0.05% |
| 2022-03-28 | $3.5971 | $3.6765 | $3.4254 | $3.4997 | $69.71M | -2.54% |
| 2022-03-27 | $3.3837 | $3.6868 | $3.3628 | $3.5907 | $66.27M | +5.97% |
| 2022-03-26 | $3.3646 | $3.4235 | $3.3125 | $3.3886 | $35.05M | +0.69% |
| 2022-03-25 | $3.4585 | $3.5096 | $3.3126 | $3.3654 | $49.37M | -2.79% |
| 2022-03-24 | $3.4056 | $3.5903 | $3.3376 | $3.4619 | $81.13M | +4.88% |
| 2022-03-23 | $3.1185 | $3.3418 | $3.0658 | $3.3008 | $13.81M | +5.86% |
| 2022-03-22 | $3.0745 | $3.2034 | $3.0522 | $3.118 | $10.00M | -0.14% |
| 2022-03-21 | $3.1004 | $3.2038 | $3.0317 | $3.1224 | $46.66M | +0.86% |
| 2022-03-20 | $3.0871 | $3.1311 | $2.9931 | $3.0956 | $40.87M | +0.30% |
| 2022-03-19 | $3.2237 | $3.2996 | $3.0769 | $3.0864 | $35.83M | -4.16% |
| 2022-03-18 | $3.1197 | $3.2599 | $3.1096 | $3.2203 | $54.27M | +2.20% |
| 2022-03-17 | $3.1752 | $3.2757 | $3.0187 | $3.1511 | $62.14M | -1.54% |
| 2022-03-16 | $2.9555 | $3.3615 | $2.8758 | $3.2005 | $91.09M | +17.11% |
| 2022-03-15 | $2.7489 | $2.773 | $2.67 | $2.7329 | $4.72M | +0.41% |
| 2022-03-14 | $2.7386 | $2.7707 | $2.6673 | $2.7218 | $29.93M | -0.35% |
| 2022-03-13 | $2.8026 | $2.8114 | $2.6893 | $2.7313 | $28.74M | -2.38% |
| 2022-03-12 | $2.7904 | $2.9391 | $2.77 | $2.7979 | $32.89M | +0.41% |
| 2022-03-11 | $2.7921 | $2.83 | $2.745 | $2.7864 | $23.72M | -0.50% |
| 2022-03-10 | $2.8039 | $2.8663 | $2.7566 | $2.8003 | $29.44M | -0.12% |
| 2022-03-09 | $2.9901 | $2.9929 | $2.7587 | $2.8038 | $29.13M | -0.83% |
| 2022-03-08 | $2.7724 | $2.8978 | $2.7563 | $2.8274 | $3.86M | +0.64% |
| 2022-03-07 | $2.9072 | $2.9397 | $2.7046 | $2.8093 | $39.27M | -2.80% |
| 2022-03-06 | $2.9226 | $2.9575 | $2.7497 | $2.8902 | $39.98M | -2.00% |
| 2022-03-05 | $2.9872 | $3.0594 | $2.8829 | $2.9493 | $33.60M | -0.55% |
| 2022-03-04 | $2.9973 | $3.0367 | $2.8555 | $2.9655 | $52.20M | -1.07% |
| 2022-03-03 | $3.1099 | $3.1613 | $2.9732 | $2.9977 | $67.66M | -3.58% |
| 2022-03-02 | $3.271 | $3.3209 | $3.0808 | $3.1091 | $86.84M | -5.65% |
| 2022-03-01 | $3.2193 | $3.4305 | $3.162 | $3.2951 | $94.07M | +2.38% |
| 2022-02-28 | $3.0806 | $3.3811 | $3.0387 | $3.2185 | $87.30M | +11.07% |
| 2022-02-27 | $3.0982 | $3.14 | $2.8532 | $2.8977 | $9.16M | -5.58% |
| 2022-02-26 | $3.123 | $3.1477 | $2.9259 | $3.0689 | $68.30M | -2.05% |
| 2022-02-25 | $3.1066 | $3.282 | $3.0228 | $3.133 | $73.60M | +1.69% |
| 2022-02-24 | $2.824 | $3.1595 | $2.7723 | $3.081 | $88.67M | +9.11% |
| 2022-02-23 | $3.1461 | $3.1995 | $2.6288 | $2.8238 | $71.74M | -10.47% |
| 2022-02-22 | $3.089 | $3.2971 | $3.0385 | $3.1539 | $61.25M | +8.73% |
| 2022-02-21 | $3.201 | $3.4158 | $2.8796 | $2.9007 | $9.50M | -9.53% |
| 2022-02-20 | $3.2121 | $3.4201 | $3.0623 | $3.2064 | $55.09M | -0.22% |
| 2022-02-19 | $3.488 | $3.5598 | $3.1538 | $3.2133 | $38.32M | -7.88% |
| 2022-02-18 | $3.6204 | $3.6687 | $3.4044 | $3.4882 | $37.61M | -3.73% |
| 2022-02-17 | $3.9559 | $3.9872 | $3.5683 | $3.6231 | $48.24M | -8.41% |
| 2022-02-16 | $4.1183 | $4.3019 | $3.904 | $3.9557 | $51.59M | -3.90% |
| 2022-02-15 | $4.2012 | $4.4564 | $4.09 | $4.1162 | $59.91M | +2.52% |
| 2022-02-14 | $4.0632 | $4.0922 | $3.8684 | $4.0149 | $7.10M | -0.16% |
| 2022-02-13 | $4.1915 | $4.198 | $3.8683 | $4.0213 | $51.75M | -4.18% |
| 2022-02-12 | $4.1658 | $4.39 | $4.1424 | $4.1968 | $50.07M | +0.49% |
| 2022-02-11 | $4.4771 | $4.4932 | $4.0462 | $4.1765 | $67.93M | -6.18% |
| 2022-02-10 | $4.6109 | $4.7172 | $4.3276 | $4.4517 | $65.66M | -4.10% |
| 2022-02-09 | $4.7229 | $4.8027 | $4.401 | $4.6419 | $76.21M | -2.22% |
| 2022-02-08 | $4.3898 | $4.87 | $4.3143 | $4.7474 | $92.26M | +8.16% |
| 2022-02-07 | $4.7032 | $4.8585 | $4.29 | $4.3892 | $78.32M | -6.27% |
| 2022-02-06 | $4.5454 | $4.7638 | $4.4461 | $4.683 | $89.91M | +7.85% |
| 2022-02-05 | $4.0098 | $4.4971 | $3.966 | $4.342 | $22.55M | +8.39% |
| 2022-02-04 | $3.6866 | $4.0179 | $3.6234 | $4.0058 | $9.61M | +8.64% |
| 2022-02-03 | $3.6644 | $3.6991 | $3.4935 | $3.6871 | $8.94M | +1.18% |
| 2022-02-02 | $3.772 | $3.879 | $3.5273 | $3.644 | $60.65M | -3.38% |
| 2022-02-01 | $3.9574 | $4.0222 | $3.7618 | $3.7715 | $44.17M | -4.69% |
| 2022-01-31 | $3.9413 | $4.16 | $3.9106 | $3.9571 | $61.86M | +1.08% |
| 2022-01-30 | $3.8258 | $4.0205 | $3.6343 | $3.915 | $93.47M | +1.85% |
| 2022-01-29 | $3.692 | $4.0834 | $3.6605 | $3.8439 | $83.61M | +10.40% |
| 2022-01-28 | $3.3863 | $3.5687 | $3.2559 | $3.4819 | $14.43M | +2.42% |
| 2022-01-27 | $3.413 | $3.5689 | $3.1971 | $3.3996 | $92.09M | +10.58% |
| 2022-01-26 | $3.0444 | $3.4291 | $2.9652 | $3.0742 | $15.28M | +1.16% |
| 2022-01-25 | $2.9968 | $3.1152 | $2.8746 | $3.0391 | $10.14M | +2.08% |
| 2022-01-24 | $2.7701 | $3.0656 | $2.6913 | $2.9772 | $64.88M | +7.51% |
| 2022-01-23 | $3.0375 | $3.1393 | $2.6235 | $2.7692 | $58.88M | -8.40% |
| 2022-01-22 | $2.8857 | $3.2443 | $2.8353 | $3.0232 | $80.02M | +4.90% |
| 2022-01-21 | $3.6943 | $3.7214 | $2.5579 | $2.882 | $99.52M | -21.97% |
| 2022-01-20 | $4.4141 | $4.4546 | $3.55 | $3.6936 | $73.89M | -12.40% |
| 2022-01-19 | $4.4636 | $4.4812 | $4.1178 | $4.2164 | $6.96M | -1.33% |
| 2022-01-18 | $4.3885 | $4.5167 | $4.1162 | $4.2732 | $50.72M | -2.66% |
| 2022-01-17 | $4.6329 | $4.6509 | $4.3666 | $4.3898 | $54.11M | -5.27% |
| 2022-01-16 | $4.8024 | $5.0679 | $4.6098 | $4.6339 | $66.40M | -3.76% |
| 2022-01-15 | $4.8866 | $4.9219 | $4.741 | $4.8149 | $40.25M | -1.55% |
| 2022-01-14 | $4.8861 | $4.974 | $4.7774 | $4.8908 | $60.30M | +0.31% |
| 2022-01-13 | $4.9595 | $5.0302 | $4.6736 | $4.8757 | $89.64M | -1.65% |
| 2022-01-12 | $5.106 | $5.2123 | $4.8888 | $4.9574 | $75.41M | +5.10% |
| 2022-01-11 | $4.4545 | $4.7688 | $4.3585 | $4.7166 | $7.68M | +5.61% |
| 2022-01-10 | $4.3516 | $4.60 | $4.27 | $4.466 | $69.43M | +2.68% |
| 2022-01-09 | $4.6621 | $4.86 | $4.20 | $4.3494 | $62.87M | -6.43% |
| 2022-01-08 | $4.7825 | $4.9107 | $4.4522 | $4.6483 | $80.51M | -3.18% |
| 2022-01-07 | $4.8282 | $5.0458 | $4.7608 | $4.8009 | $62.02M | -0.58% |
| 2022-01-06 | $5.1283 | $5.2812 | $4.7379 | $4.8287 | $92.15M | -5.29% |
| 2022-01-05 | $5.5112 | $5.5135 | $4.7099 | $5.0982 | $142.02M | -7.24% |
| 2022-01-04 | $5.6333 | $5.66 | $5.435 | $5.4962 | $62.73M | -2.64% |
| 2022-01-03 | $5.752 | $5.7672 | $5.4168 | $5.6454 | $69.67M | -2.55% |
| 2022-01-02 | $5.8889 | $5.9922 | $5.718 | $5.7932 | $54.34M | -2.04% |
| 2022-01-01 | $5.9035 | $5.996 | $5.8233 | $5.9136 | $43.66M | +0.48% |
Frequently asked questions
What was the The Sandbox price on January 1, 2022?
SAND opened 2022-01-01 at $5.9035 and closed that day at $5.9136.
What was the highest price of The Sandbox in 2022?
The highest was $5.996 on 2022-01-01; the lowest was $0.3752 on 2022-12-31.
How much did The Sandbox change in 2022?
SAND moved -93.47% in 2022, from $5.9035 to $0.385746.
More about The Sandbox
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.