WINkLink price history in 2019
In 2019 WINkLink (WIN) went from $0.0001 on 2019-10-14 to $0.0000920 on 2019-12-31, a change of -8.00%. The highest price was $0.000236 on 2019-10-31 and the lowest $0.0000900 on 2019-12-27. About $16.47M was traded across the year. The best day was 2019-10-31 (+20.67%) and the worst 2019-11-21 (-11.42%).
$0.0001Open · 2019-10-14
$0.0000920Close · 2019-12-31
$0.000236High · 2019-10-31
$0.0000900Low · 2019-12-27
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.0001 | $0.000236 | $0.0001 | $0.000198 | $5.98M | +98.20% |
| November | $0.000196 | $0.00021 | $0.0000970 | $0.000106 | $6.01M | -45.94% |
| December | $0.000106 | $0.00011 | $0.0000900 | $0.0000920 | $4.47M | -13.29% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.0000926 | $0.0000926 | $0.0000920 | $0.0000920 | $137.51K | -0.65% |
| 2019-12-30 | $0.0000929 | $0.0000929 | $0.0000926 | $0.0000926 | $157.70K | -0.25% |
| 2019-12-29 | $0.0000919 | $0.0000936 | $0.0000910 | $0.00009283 | $137.32K | +1.01% |
| 2019-12-28 | $0.0000938 | $0.0000938 | $0.0000919 | $0.0000919 | $138.40K | -1.77% |
| 2019-12-27 | $0.0000935 | $0.0000943 | $0.0000900 | $0.00009355 | $132.69K | -0.04% |
| 2019-12-26 | $0.0000940 | $0.0000960 | $0.0000929 | $0.00009359 | $142.16K | -0.92% |
| 2019-12-25 | $0.0000948 | $0.0000962 | $0.0000931 | $0.00009446 | $141.67K | -0.26% |
| 2019-12-24 | $0.0000957 | $0.0000978 | $0.0000934 | $0.00009471 | $142.50K | -0.87% |
| 2019-12-23 | $0.0000974 | $0.0000994 | $0.0000934 | $0.00009554 | $150.31K | -1.91% |
| 2019-12-22 | $0.0000943 | $0.0000974 | $0.0000943 | $0.0000974 | $164.93K | +3.29% |
| 2019-12-21 | $0.0000956 | $0.0000956 | $0.0000943 | $0.0000943 | $137.99K | -1.38% |
| 2019-12-20 | $0.0000977 | $0.0000980 | $0.0000937 | $0.00009562 | $151.35K | -2.11% |
| 2019-12-19 | $0.000104 | $0.000106 | $0.0000961 | $0.00009768 | $175.80K | -6.37% |
| 2019-12-18 | $0.0000984 | $0.000109 | $0.0000964 | $0.000104 | $223.26K | +5.99% |
| 2019-12-17 | $0.0000924 | $0.000107 | $0.0000920 | $0.00009843 | $203.57K | +6.34% |
| 2019-12-16 | $0.0000962 | $0.000102 | $0.0000920 | $0.00009256 | $157.53K | -3.74% |
| 2019-12-15 | $0.0000948 | $0.0000987 | $0.0000920 | $0.00009616 | $140.16K | +0.95% |
| 2019-12-14 | $0.0000965 | $0.000105 | $0.0000921 | $0.00009525 | $161.44K | -1.29% |
| 2019-12-13 | $0.0000933 | $0.0000965 | $0.0000933 | $0.0000965 | $141.47K | +3.43% |
| 2019-12-12 | $0.0000952 | $0.0000952 | $0.0000933 | $0.0000933 | $106.34K | -1.93% |
| 2019-12-11 | $0.0000958 | $0.0000979 | $0.0000928 | $0.00009513 | $115.02K | -0.22% |
| 2019-12-10 | $0.0001 | $0.000102 | $0.0000912 | $0.00009535 | $147.55K | -4.89% |
| 2019-12-09 | $0.000107 | $0.00011 | $0.0000992 | $0.0001 | $153.94K | -6.53% |
| 2019-12-08 | $0.000103 | $0.000109 | $0.000101 | $0.000107 | $145.74K | +4.50% |
| 2019-12-07 | $0.000103 | $0.000105 | $0.000102 | $0.000103 | $135.26K | -0.55% |
| 2019-12-06 | $0.000102 | $0.000104 | $0.0000991 | $0.000103 | $123.25K | +1.51% |
| 2019-12-05 | $0.000101 | $0.000106 | $0.0000997 | $0.000102 | $126.03K | +0.31% |
| 2019-12-04 | $0.0001 | $0.000105 | $0.0000970 | $0.000101 | $131.37K | +0.96% |
| 2019-12-03 | $0.0000996 | $0.0001 | $0.0000996 | $0.0001 | $106.05K | +0.68% |
| 2019-12-02 | $0.000103 | $0.000104 | $0.0000981 | $0.00009972 | $111.74K | -3.08% |
| 2019-12-01 | $0.000106 | $0.000107 | $0.0000991 | $0.000103 | $133.91K | -3.00% |
| 2019-11-30 | $0.000113 | $0.000114 | $0.000102 | $0.000106 | $136.56K | -6.10% |
| 2019-11-29 | $0.000113 | $0.000116 | $0.000111 | $0.000113 | $123.61K | -0.06% |
| 2019-11-28 | $0.000107 | $0.000121 | $0.000105 | $0.000113 | $147.08K | +5.91% |
| 2019-11-27 | $0.000109 | $0.00011 | $0.0000970 | $0.000107 | $147.02K | -2.28% |
| 2019-11-26 | $0.000108 | $0.000112 | $0.000104 | $0.000109 | $125.73K | +1.03% |
| 2019-11-25 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $117.39K | -4.29% |
| 2019-11-24 | $0.000127 | $0.000127 | $0.000112 | $0.000113 | $143.23K | -10.29% |
| 2019-11-23 | $0.000126 | $0.000128 | $0.000117 | $0.000126 | $143.49K | -0.07% |
| 2019-11-22 | $0.000134 | $0.000139 | $0.000116 | $0.000126 | $198.21K | -5.84% |
| 2019-11-21 | $0.000151 | $0.000151 | $0.000132 | $0.000134 | $174.91K | -11.42% |
| 2019-11-20 | $0.000155 | $0.000156 | $0.000147 | $0.000151 | $146.02K | -2.56% |
| 2019-11-19 | $0.000159 | $0.00016 | $0.000151 | $0.000155 | $175.73K | -2.71% |
| 2019-11-18 | $0.000171 | $0.000172 | $0.000158 | $0.000159 | $224.50K | -7.03% |
| 2019-11-17 | $0.000175 | $0.000176 | $0.00017 | $0.000171 | $205.98K | -2.14% |
| 2019-11-16 | $0.000175 | $0.000178 | $0.000174 | $0.000175 | $182.30K | +0.22% |
| 2019-11-15 | $0.000178 | $0.000181 | $0.000171 | $0.000175 | $193.76K | -1.41% |
| 2019-11-14 | $0.000183 | $0.000184 | $0.000174 | $0.000177 | $211.55K | -3.59% |
| 2019-11-13 | $0.000182 | $0.000186 | $0.000177 | $0.000184 | $204.91K | +1.11% |
| 2019-11-12 | $0.000181 | $0.000185 | $0.000175 | $0.000182 | $198.74K | -0.60% |
| 2019-11-11 | $0.000187 | $0.000188 | $0.000173 | $0.000183 | $215.06K | -1.80% |
| 2019-11-10 | $0.000179 | $0.000209 | $0.000178 | $0.000186 | $362.38K | +3.87% |
| 2019-11-09 | $0.000172 | $0.000183 | $0.000169 | $0.000179 | $197.65K | +4.61% |
| 2019-11-08 | $0.000173 | $0.000177 | $0.000166 | $0.000171 | $201.15K | -0.84% |
| 2019-11-07 | $0.000178 | $0.000178 | $0.00017 | $0.000173 | $201.21K | -2.65% |
| 2019-11-06 | $0.00018 | $0.000184 | $0.000174 | $0.000178 | $225.15K | -1.20% |
| 2019-11-05 | $0.00018 | $0.00018 | $0.000174 | $0.00018 | $195.72K | -0.09% |
| 2019-11-04 | $0.000181 | $0.000188 | $0.000177 | $0.00018 | $282.91K | -0.67% |
| 2019-11-03 | $0.000189 | $0.000191 | $0.000178 | $0.000181 | $243.29K | -4.18% |
| 2019-11-02 | $0.000192 | $0.000197 | $0.000187 | $0.000189 | $261.56K | -1.62% |
| 2019-11-01 | $0.000196 | $0.00021 | $0.000187 | $0.000192 | $425.90K | -3.07% |
| 2019-10-31 | $0.000164 | $0.000236 | $0.000164 | $0.000198 | $449.90K | +20.67% |
| 2019-10-30 | $0.00016 | $0.000169 | $0.000155 | $0.000164 | $254.48K | +2.28% |
| 2019-10-29 | $0.00015 | $0.000165 | $0.000148 | $0.000161 | $248.84K | +7.41% |
| 2019-10-28 | $0.000153 | $0.000163 | $0.000149 | $0.00015 | $296.51K | -2.03% |
| 2019-10-27 | $0.000139 | $0.000156 | $0.000137 | $0.000153 | $225.96K | +10.38% |
| 2019-10-26 | $0.000141 | $0.000144 | $0.000136 | $0.000138 | $234.26K | -1.71% |
| 2019-10-25 | $0.000134 | $0.000141 | $0.00013 | $0.000141 | $242.76K | +5.12% |
| 2019-10-24 | $0.000127 | $0.000135 | $0.000125 | $0.000134 | $175.85K | +5.44% |
| 2019-10-23 | $0.000138 | $0.000139 | $0.000121 | $0.000127 | $284.43K | -7.90% |
| 2019-10-22 | $0.000145 | $0.000145 | $0.000136 | $0.000138 | $243.82K | -4.42% |
| 2019-10-21 | $0.000142 | $0.000145 | $0.00014 | $0.000144 | $146.94K | +1.34% |
| 2019-10-20 | $0.000143 | $0.000143 | $0.000137 | $0.000142 | $79.28K | -0.86% |
| 2019-10-19 | $0.000147 | $0.000152 | $0.00014 | $0.000143 | $203.18K | -3.43% |
| 2019-10-18 | $0.000153 | $0.000165 | $0.000142 | $0.000149 | $415.20K | -3.76% |
| 2019-10-17 | $0.000135 | $0.000185 | $0.000135 | $0.000154 | $1.71M | +10.91% |
| 2019-10-16 | $0.000154 | $0.000154 | $0.000139 | $0.000139 | $149.20K | -9.43% |
| 2019-10-15 | $0.000165 | $0.000165 | $0.000154 | $0.000154 | $134.29K | -6.57% |
| 2019-10-14 | $0.0001 | $0.000165 | $0.0001 | $0.000165 | $489.74K | +64.50% |
Frequently asked questions
What was the WINkLink price on January 1, 2019?
WIN opened 2019-10-14 at $0.0001 and closed that day at $0.000165.
What was the highest price of WINkLink in 2019?
The highest was $0.000236 on 2019-10-31; the lowest was $0.0000900 on 2019-12-27.
How much did WINkLink change in 2019?
WIN moved -8.00% in 2019, from $0.0001 to $0.0000920.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.