WINkLink price history in 2020
In 2020 WINkLink (WIN) went from $0.0000920 on 2020-01-01 to $0.00005878 on 2020-12-31, a change of -36.11%. The highest price was $0.000161 on 2020-09-03 and the lowest $0.0000490 on 2020-03-12. About $80.42M was traded across the year. The best day was 2020-03-13 (+36.94%) and the worst 2020-03-12 (-44.44%).
$0.0000920Open · 2020-01-01
$0.00005878Close · 2020-12-31
$0.000161High · 2020-09-03
$0.0000490Low · 2020-03-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000920 | $0.000118 | $0.0000879 | $0.00011 | $3.86M | +19.40% |
| February | $0.00011 | $0.000143 | $0.0000874 | $0.00009435 | $4.85M | -14.07% |
| March | $0.0000939 | $0.000106 | $0.0000490 | $0.0000855 | $8.43M | -8.95% |
| April | $0.0000855 | $0.0000898 | $0.0000806 | $0.0000861 | $13.10M | +0.70% |
| May | $0.0000861 | $0.0000935 | $0.0000683 | $0.00008436 | $8.86M | -2.02% |
| June | $0.0000843 | $0.0000919 | $0.0000700 | $0.00007094 | $3.75M | -15.85% |
| July | $0.0000709 | $0.0000863 | $0.0000707 | $0.00007968 | $4.20M | +12.38% |
| August | $0.0000797 | $0.000143 | $0.0000731 | $0.00013 | $6.19M | +63.56% |
| September | $0.000131 | $0.000161 | $0.0000779 | $0.00008728 | $8.76M | -33.27% |
| October | $0.0000876 | $0.0000902 | $0.0000743 | $0.0000832 | $4.75M | -5.02% |
| November | $0.0000832 | $0.000112 | $0.0000755 | $0.00008001 | $5.64M | -3.84% |
| December | $0.0000800 | $0.0000915 | $0.0000553 | $0.00005878 | $8.04M | -26.53% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.0000604 | $0.0000631 | $0.0000579 | $0.00005878 | $355.90K | -2.89% |
| 2020-12-30 | $0.0000596 | $0.0000635 | $0.0000569 | $0.00006053 | $457.47K | +1.71% |
| 2020-12-29 | $0.0000602 | $0.0000623 | $0.0000553 | $0.00005951 | $577.96K | -1.43% |
| 2020-12-28 | $0.0000630 | $0.0000657 | $0.0000596 | $0.00006038 | $638.07K | -4.24% |
| 2020-12-27 | $0.0000679 | $0.0000695 | $0.0000594 | $0.00006305 | $691.34K | -7.12% |
| 2020-12-26 | $0.0000738 | $0.0000754 | $0.0000657 | $0.00006788 | $388.08K | -7.99% |
| 2020-12-25 | $0.0000731 | $0.0000755 | $0.0000717 | $0.00007377 | $332.76K | +1.16% |
| 2020-12-24 | $0.0000687 | $0.0000733 | $0.0000662 | $0.00007293 | $125.41K | +6.25% |
| 2020-12-23 | $0.0000761 | $0.0000762 | $0.0000659 | $0.00006864 | $139.15K | -9.72% |
| 2020-12-22 | $0.0000765 | $0.0000777 | $0.0000745 | $0.00007603 | $117.07K | -0.91% |
| 2020-12-21 | $0.0000795 | $0.0000813 | $0.0000755 | $0.00007673 | $198.17K | -3.70% |
| 2020-12-20 | $0.0000798 | $0.0000827 | $0.0000776 | $0.00007968 | $263.80K | -0.22% |
| 2020-12-19 | $0.0000789 | $0.0000852 | $0.0000766 | $0.00007985 | $244.93K | +1.15% |
| 2020-12-18 | $0.0000772 | $0.0000792 | $0.0000761 | $0.00007895 | $166.03K | +2.07% |
| 2020-12-17 | $0.0000806 | $0.0000813 | $0.0000770 | $0.00007734 | $279.63K | -5.47% |
| 2020-12-16 | $0.0000773 | $0.00008182 | $0.0000750 | $0.00008182 | $227.73K | +5.72% |
| 2020-12-15 | $0.0000782 | $0.0000788 | $0.0000762 | $0.0000774 | $194.26K | -0.96% |
| 2020-12-14 | $0.0000808 | $0.0000810 | $0.0000767 | $0.00007815 | $190.64K | -3.22% |
| 2020-12-13 | $0.0000803 | $0.0000824 | $0.0000788 | $0.00008074 | $204.15K | +0.49% |
| 2020-12-12 | $0.0000776 | $0.0000816 | $0.0000770 | $0.00008035 | $237.57K | +2.62% |
| 2020-12-11 | $0.0000784 | $0.0000831 | $0.0000763 | $0.0000783 | $248.20K | -0.43% |
| 2020-12-10 | $0.0000792 | $0.0000797 | $0.0000762 | $0.00007864 | $169.54K | -0.82% |
| 2020-12-09 | $0.0000823 | $0.0000834 | $0.0000758 | $0.00007929 | $188.92K | -3.70% |
| 2020-12-08 | $0.0000896 | $0.0000903 | $0.0000813 | $0.00008234 | $249.30K | -9.03% |
| 2020-12-07 | $0.0000763 | $0.0000915 | $0.0000750 | $0.00009051 | $199.11K | +18.66% |
| 2020-12-06 | $0.0000748 | $0.0000780 | $0.0000734 | $0.00007628 | $140.78K | +1.90% |
| 2020-12-05 | $0.0000732 | $0.0000758 | $0.0000712 | $0.00007485 | $151.27K | +2.12% |
| 2020-12-04 | $0.0000763 | $0.0000767 | $0.0000722 | $0.0000733 | $164.84K | -3.80% |
| 2020-12-03 | $0.0000787 | $0.0000787 | $0.0000737 | $0.0000762 | $144.32K | -3.07% |
| 2020-12-02 | $0.0000780 | $0.0000791 | $0.0000762 | $0.00007861 | $169.51K | +0.43% |
| 2020-12-01 | $0.0000800 | $0.0000826 | $0.0000771 | $0.00007828 | $182.53K | -2.16% |
| 2020-11-30 | $0.0000781 | $0.0000828 | $0.0000776 | $0.00008001 | $142.10K | +2.25% |
| 2020-11-29 | $0.0000825 | $0.0000836 | $0.0000755 | $0.00007824 | $166.87K | -5.14% |
| 2020-11-28 | $0.0000798 | $0.0000836 | $0.0000787 | $0.00008249 | $171.80K | +3.39% |
| 2020-11-27 | $0.0000799 | $0.0000817 | $0.0000771 | $0.00007978 | $194.34K | -0.06% |
| 2020-11-26 | $0.0000893 | $0.0000904 | $0.0000765 | $0.00007983 | $258.66K | -10.71% |
| 2020-11-25 | $0.0000938 | $0.0000960 | $0.0000875 | $0.00008941 | $216.32K | -4.54% |
| 2020-11-24 | $0.0000937 | $0.000101 | $0.0000915 | $0.00009366 | $254.89K | -0.02% |
| 2020-11-23 | $0.0000922 | $0.0000957 | $0.0000896 | $0.00009368 | $260.72K | +1.46% |
| 2020-11-22 | $0.0000996 | $0.0001 | $0.0000913 | $0.00009233 | $222.22K | -7.27% |
| 2020-11-21 | $0.0000960 | $0.000101 | $0.0000947 | $0.00009957 | $213.53K | +3.87% |
| 2020-11-20 | $0.0000961 | $0.0000993 | $0.0000947 | $0.00009586 | $190.41K | -0.25% |
| 2020-11-19 | $0.0000981 | $0.0000983 | $0.0000940 | $0.0000961 | $192.88K | -1.95% |
| 2020-11-18 | $0.0000957 | $0.0000990 | $0.0000889 | $0.00009801 | $198.22K | +2.73% |
| 2020-11-17 | $0.0000932 | $0.0000965 | $0.0000916 | $0.0000954 | $185.53K | +2.38% |
| 2020-11-16 | $0.0000896 | $0.0000975 | $0.0000882 | $0.00009318 | $181.49K | +4.06% |
| 2020-11-15 | $0.0000886 | $0.0000915 | $0.0000882 | $0.00008955 | $176.77K | +1.07% |
| 2020-11-14 | $0.0000873 | $0.0000886 | $0.0000873 | $0.0000886 | $144.03K | +1.59% |
| 2020-11-13 | $0.0000862 | $0.0000882 | $0.0000853 | $0.00008721 | $160.58K | +1.02% |
| 2020-11-12 | $0.0000890 | $0.0000896 | $0.0000855 | $0.00008634 | $175.51K | -2.95% |
| 2020-11-11 | $0.0000903 | $0.0000914 | $0.0000883 | $0.00008896 | $154.70K | -1.38% |
| 2020-11-10 | $0.0000894 | $0.0000911 | $0.0000880 | $0.00009021 | $173.11K | +0.89% |
| 2020-11-09 | $0.0000918 | $0.0000932 | $0.0000876 | $0.00008941 | $158.74K | -2.60% |
| 2020-11-08 | $0.0000886 | $0.0000918 | $0.0000886 | $0.0000918 | $181.22K | +2.84% |
| 2020-11-07 | $0.0000975 | $0.0001 | $0.0000844 | $0.00008926 | $214.68K | -8.34% |
| 2020-11-06 | $0.0000897 | $0.0000983 | $0.0000886 | $0.00009739 | $203.42K | +8.31% |
| 2020-11-05 | $0.0000877 | $0.0000907 | $0.0000872 | $0.00008992 | $152.51K | +2.47% |
| 2020-11-04 | $0.0000926 | $0.0000932 | $0.0000861 | $0.00008775 | $160.71K | -5.23% |
| 2020-11-03 | $0.0000903 | $0.0000940 | $0.0000871 | $0.00009259 | $171.76K | +2.27% |
| 2020-11-02 | $0.0000953 | $0.000112 | $0.0000898 | $0.00009053 | $198.79K | -5.38% |
| 2020-11-01 | $0.0000832 | $0.0000994 | $0.0000824 | $0.00009568 | $162.63K | +15.00% |
| 2020-10-31 | $0.0000801 | $0.0000832 | $0.0000801 | $0.0000832 | $126.07K | +3.47% |
| 2020-10-30 | $0.0000815 | $0.0000822 | $0.0000788 | $0.00008041 | $135.92K | -1.34% |
| 2020-10-29 | $0.0000816 | $0.0000816 | $0.0000815 | $0.0000815 | $162.05K | -0.11% |
| 2020-10-28 | $0.0000820 | $0.0000833 | $0.0000799 | $0.00008159 | $173.54K | -0.55% |
| 2020-10-27 | $0.0000809 | $0.0000827 | $0.0000801 | $0.00008204 | $137.10K | +1.63% |
| 2020-10-26 | $0.0000829 | $0.0000836 | $0.0000790 | $0.00008073 | $136.31K | -2.62% |
| 2020-10-25 | $0.0000828 | $0.0000829 | $0.0000828 | $0.0000829 | $126.86K | +0.07% |
| 2020-10-24 | $0.0000821 | $0.0000834 | $0.0000810 | $0.00008284 | $122.62K | +0.99% |
| 2020-10-23 | $0.0000830 | $0.0000835 | $0.0000802 | $0.00008203 | $132.59K | -1.18% |
| 2020-10-22 | $0.0000822 | $0.0000841 | $0.0000819 | $0.00008301 | $135.64K | +1.19% |
| 2020-10-21 | $0.0000797 | $0.0000832 | $0.0000787 | $0.00008203 | $146.82K | +2.64% |
| 2020-10-20 | $0.0000787 | $0.0000849 | $0.0000767 | $0.00007993 | $161.49K | +1.43% |
| 2020-10-19 | $0.0000768 | $0.0000790 | $0.0000762 | $0.0000788 | $112.81K | +2.61% |
| 2020-10-18 | $0.0000760 | $0.0000768 | $0.0000760 | $0.0000768 | $108.13K | +0.99% |
| 2020-10-17 | $0.0000782 | $0.0000785 | $0.0000758 | $0.00007605 | $126.34K | -2.63% |
| 2020-10-16 | $0.0000784 | $0.0000800 | $0.0000758 | $0.0000781 | $149.48K | -0.31% |
| 2020-10-15 | $0.0000768 | $0.0000793 | $0.0000759 | $0.00007834 | $176.63K | +2.01% |
| 2020-10-14 | $0.0000805 | $0.0000805 | $0.0000768 | $0.0000768 | $158.32K | -4.60% |
| 2020-10-13 | $0.0000813 | $0.0000813 | $0.0000805 | $0.0000805 | $148.74K | -0.98% |
| 2020-10-12 | $0.0000812 | $0.0000813 | $0.0000812 | $0.0000813 | $155.29K | +0.12% |
| 2020-10-11 | $0.0000807 | $0.0000812 | $0.0000807 | $0.0000812 | $144.14K | +0.62% |
| 2020-10-10 | $0.0000820 | $0.0000820 | $0.0000807 | $0.0000807 | $159.56K | -1.56% |
| 2020-10-09 | $0.0000801 | $0.0000830 | $0.0000796 | $0.00008198 | $146.90K | +2.38% |
| 2020-10-08 | $0.0000796 | $0.0000810 | $0.0000781 | $0.00008007 | $163.45K | +0.59% |
| 2020-10-07 | $0.0000806 | $0.0000806 | $0.0000796 | $0.0000796 | $175.92K | -1.33% |
| 2020-10-06 | $0.0000827 | $0.0000842 | $0.0000788 | $0.00008067 | $179.00K | -2.35% |
| 2020-10-05 | $0.0000831 | $0.0000849 | $0.0000813 | $0.00008261 | $180.77K | -0.59% |
| 2020-10-04 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | $177.21K | -0.03% |
| 2020-10-03 | $0.0000803 | $0.0000865 | $0.0000794 | $0.00008313 | $185.90K | +3.72% |
| 2020-10-02 | $0.0000835 | $0.0000840 | $0.0000743 | $0.00008015 | $192.92K | -4.56% |
| 2020-10-01 | $0.0000876 | $0.0000902 | $0.0000807 | $0.00008398 | $209.92K | -3.78% |
| 2020-09-30 | $0.0000813 | $0.0000904 | $0.0000794 | $0.00008728 | $276.72K | +7.45% |
| 2020-09-29 | $0.0000812 | $0.0000825 | $0.0000789 | $0.00008123 | $301.09K | -0.15% |
| 2020-09-28 | $0.0000853 | $0.0000864 | $0.0000803 | $0.00008135 | $343.97K | -4.96% |
| 2020-09-27 | $0.0000888 | $0.0000900 | $0.0000829 | $0.0000856 | $351.06K | -3.60% |
| 2020-09-26 | $0.0000821 | $0.0000888 | $0.0000821 | $0.0000888 | $340.62K | +7.48% |
| 2020-09-25 | $0.0000825 | $0.0000847 | $0.0000803 | $0.00008262 | $350.95K | +0.15% |
| 2020-09-24 | $0.0000798 | $0.0000825 | $0.0000798 | $0.0000825 | $339.35K | +3.26% |
| 2020-09-23 | $0.0000816 | $0.0000822 | $0.0000779 | $0.00007989 | $344.35K | -1.96% |
| 2020-09-22 | $0.0000833 | $0.0000856 | $0.0000799 | $0.00008149 | $179.46K | -2.27% |
| 2020-09-21 | $0.0000868 | $0.0000905 | $0.0000790 | $0.00008338 | $192.86K | -3.92% |
| 2020-09-20 | $0.0000917 | $0.0000922 | $0.0000852 | $0.00008679 | $176.35K | -5.46% |
| 2020-09-19 | $0.0000933 | $0.0000936 | $0.0000888 | $0.0000918 | $183.52K | -2.07% |
| 2020-09-18 | $0.0000991 | $0.000105 | $0.0000910 | $0.00009374 | $213.44K | -5.10% |
| 2020-09-17 | $0.0000972 | $0.0000996 | $0.0000933 | $0.00009878 | $220.64K | +0.91% |
| 2020-09-16 | $0.000107 | $0.000107 | $0.0000968 | $0.00009788 | $228.80K | -8.61% |
| 2020-09-15 | $0.000106 | $0.00011 | $0.000104 | $0.000107 | $225.90K | +0.99% |
| 2020-09-14 | $0.000105 | $0.000111 | $0.000103 | $0.000106 | $217.83K | +1.20% |
| 2020-09-13 | $0.00012 | $0.00012 | $0.0000982 | $0.000105 | $314.24K | -12.27% |
| 2020-09-12 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $212.25K | +1.20% |
| 2020-09-11 | $0.000123 | $0.000123 | $0.000114 | $0.000118 | $219.58K | -3.82% |
| 2020-09-10 | $0.000113 | $0.000126 | $0.000111 | $0.000123 | $287.21K | +8.53% |
| 2020-09-09 | $0.000117 | $0.00012 | $0.000112 | $0.000113 | $223.10K | -3.67% |
| 2020-09-08 | $0.000109 | $0.000121 | $0.000107 | $0.000117 | $304.58K | +7.36% |
| 2020-09-07 | $0.000113 | $0.000115 | $0.0001 | $0.000109 | $273.69K | -3.93% |
| 2020-09-06 | $0.000107 | $0.000116 | $0.0000962 | $0.000114 | $272.09K | +6.71% |
| 2020-09-05 | $0.000109 | $0.00012 | $0.000101 | $0.000107 | $336.67K | -2.50% |
| 2020-09-04 | $0.000124 | $0.000133 | $0.0000984 | $0.000109 | $396.14K | -12.01% |
| 2020-09-03 | $0.00013 | $0.000161 | $0.00012 | $0.000124 | $559.86K | -4.86% |
| 2020-09-02 | $0.000123 | $0.000134 | $0.000119 | $0.000131 | $377.35K | +6.60% |
| 2020-09-01 | $0.000131 | $0.000138 | $0.000119 | $0.000123 | $491.95K | -5.97% |
| 2020-08-31 | $0.00012 | $0.000141 | $0.000119 | $0.00013 | $278.93K | +9.04% |
| 2020-08-30 | $0.000111 | $0.000122 | $0.00011 | $0.00012 | $220.30K | +7.22% |
| 2020-08-29 | $0.000114 | $0.000124 | $0.000111 | $0.000111 | $225.28K | -2.23% |
| 2020-08-28 | $0.000103 | $0.000119 | $0.000102 | $0.000114 | $238.68K | +11.25% |
| 2020-08-27 | $0.000106 | $0.000108 | $0.0000994 | $0.000103 | $181.30K | -3.53% |
| 2020-08-26 | $0.000103 | $0.000109 | $0.0000998 | $0.000106 | $233.01K | +3.59% |
| 2020-08-25 | $0.00011 | $0.000111 | $0.0000977 | $0.000103 | $223.33K | -6.95% |
| 2020-08-24 | $0.000109 | $0.000113 | $0.000106 | $0.00011 | $155.23K | +1.43% |
| 2020-08-23 | $0.000106 | $0.000112 | $0.000101 | $0.000109 | $71.68K | +3.21% |
| 2020-08-22 | $0.000104 | $0.000114 | $0.0000999 | $0.000105 | $87.84K | +1.35% |
| 2020-08-21 | $0.00011 | $0.000114 | $0.000103 | $0.000104 | $107.71K | -5.61% |
| 2020-08-20 | $0.000108 | $0.000117 | $0.000108 | $0.00011 | $126.97K | +1.95% |
| 2020-08-19 | $0.00012 | $0.000121 | $0.000106 | $0.000108 | $166.57K | -10.01% |
| 2020-08-18 | $0.000137 | $0.000139 | $0.000117 | $0.00012 | $190.13K | -12.94% |
| 2020-08-17 | $0.000118 | $0.000142 | $0.000117 | $0.000138 | $211.75K | +16.55% |
| 2020-08-16 | $0.000119 | $0.000123 | $0.000111 | $0.000118 | $172.43K | -1.31% |
| 2020-08-15 | $0.000114 | $0.000121 | $0.000112 | $0.00012 | $188.05K | +5.68% |
| 2020-08-14 | $0.000118 | $0.000119 | $0.000111 | $0.000113 | $176.33K | -3.79% |
| 2020-08-13 | $0.000121 | $0.000124 | $0.000112 | $0.000118 | $288.87K | -2.95% |
| 2020-08-12 | $0.000117 | $0.000124 | $0.000105 | $0.000121 | $313.01K | +4.06% |
| 2020-08-11 | $0.000112 | $0.000137 | $0.000103 | $0.000117 | $306.70K | +3.07% |
| 2020-08-10 | $0.00012 | $0.000125 | $0.000109 | $0.000113 | $221.17K | -4.93% |
| 2020-08-09 | $0.000128 | $0.000129 | $0.000114 | $0.000119 | $289.18K | -7.36% |
| 2020-08-08 | $0.0000998 | $0.000143 | $0.0000996 | $0.000129 | $431.85K | +29.61% |
| 2020-08-07 | $0.0000823 | $0.0000999 | $0.0000805 | $0.0000992 | $226.26K | +20.72% |
| 2020-08-06 | $0.0000782 | $0.0000826 | $0.0000779 | $0.00008217 | $148.23K | +5.10% |
| 2020-08-05 | $0.0000792 | $0.0000797 | $0.0000774 | $0.00007818 | $111.01K | -1.28% |
| 2020-08-04 | $0.0000787 | $0.0000792 | $0.0000787 | $0.0000792 | $121.62K | +0.64% |
| 2020-08-03 | $0.0000781 | $0.0000802 | $0.0000773 | $0.0000787 | $135.77K | +0.74% |
| 2020-08-02 | $0.0000844 | $0.0000847 | $0.0000731 | $0.00007812 | $187.11K | -7.34% |
| 2020-08-01 | $0.0000797 | $0.0000848 | $0.0000790 | $0.00008431 | $153.40K | +5.82% |
| 2020-07-31 | $0.0000793 | $0.0000805 | $0.0000779 | $0.00007968 | $133.69K | +0.40% |
| 2020-07-30 | $0.0000777 | $0.0000807 | $0.0000764 | $0.00007935 | $138.89K | +2.14% |
| 2020-07-29 | $0.0000794 | $0.0000805 | $0.0000772 | $0.00007769 | $142.18K | -2.13% |
| 2020-07-28 | $0.0000761 | $0.0000805 | $0.0000755 | $0.00007938 | $163.46K | +4.83% |
| 2020-07-27 | $0.0000798 | $0.0000825 | $0.0000736 | $0.00007572 | $198.87K | -5.13% |
| 2020-07-26 | $0.0000804 | $0.0000818 | $0.0000764 | $0.00007982 | $152.97K | -0.64% |
| 2020-07-25 | $0.0000835 | $0.0000863 | $0.0000800 | $0.00008034 | $156.99K | -3.75% |
| 2020-07-24 | $0.0000799 | $0.0000860 | $0.0000792 | $0.00008347 | $166.34K | +4.36% |
| 2020-07-23 | $0.0000789 | $0.0000809 | $0.0000773 | $0.00007998 | $138.72K | +1.49% |
| 2020-07-22 | $0.0000769 | $0.0000795 | $0.0000761 | $0.00007881 | $136.37K | +2.48% |
| 2020-07-21 | $0.0000775 | $0.0000801 | $0.0000758 | $0.0000769 | $148.03K | -1.16% |
| 2020-07-20 | $0.0000737 | $0.0000802 | $0.0000733 | $0.0000778 | $165.43K | +5.69% |
| 2020-07-19 | $0.0000738 | $0.0000748 | $0.0000722 | $0.00007362 | $143.91K | -0.21% |
| 2020-07-18 | $0.0000722 | $0.0000742 | $0.0000722 | $0.00007377 | $108.79K | +2.15% |
| 2020-07-17 | $0.0000718 | $0.0000731 | $0.0000707 | $0.00007222 | $104.08K | +0.44% |
| 2020-07-16 | $0.0000738 | $0.0000751 | $0.0000709 | $0.0000719 | $75.13K | -2.67% |
| 2020-07-15 | $0.0000744 | $0.0000756 | $0.0000734 | $0.00007388 | $69.02K | -0.93% |
| 2020-07-14 | $0.0000741 | $0.0000754 | $0.0000731 | $0.00007457 | $70.27K | +0.50% |
| 2020-07-13 | $0.0000756 | $0.0000775 | $0.0000736 | $0.0000742 | $136.39K | -1.90% |
| 2020-07-12 | $0.0000784 | $0.0000788 | $0.0000746 | $0.00007564 | $92.56K | -3.30% |
| 2020-07-11 | $0.0000766 | $0.0000792 | $0.0000754 | $0.00007822 | $83.57K | +1.49% |
| 2020-07-10 | $0.0000754 | $0.0000811 | $0.0000741 | $0.00007707 | $115.10K | +2.40% |
| 2020-07-09 | $0.0000754 | $0.0000773 | $0.0000728 | $0.00007526 | $133.26K | -0.21% |
| 2020-07-08 | $0.0000736 | $0.0000770 | $0.0000731 | $0.00007542 | $155.63K | +2.43% |
| 2020-07-07 | $0.0000744 | $0.0000749 | $0.0000730 | $0.00007363 | $136.28K | -1.03% |
| 2020-07-06 | $0.0000733 | $0.0000744 | $0.0000733 | $0.0000744 | $146.42K | +1.27% |
| 2020-07-05 | $0.0000727 | $0.0000742 | $0.0000721 | $0.00007347 | $151.66K | +1.05% |
| 2020-07-04 | $0.0000720 | $0.0000727 | $0.0000720 | $0.0000727 | $141.53K | +0.96% |
| 2020-07-03 | $0.0000727 | $0.0000746 | $0.0000717 | $0.00007201 | $160.65K | -0.88% |
| 2020-07-02 | $0.0000714 | $0.0000766 | $0.0000709 | $0.00007265 | $193.50K | +1.75% |
| 2020-07-01 | $0.0000709 | $0.0000714 | $0.0000709 | $0.0000714 | $139.26K | +0.65% |
| 2020-06-30 | $0.0000715 | $0.0000735 | $0.0000700 | $0.00007094 | $168.92K | -0.79% |
| 2020-06-29 | $0.0000723 | $0.0000723 | $0.0000715 | $0.0000715 | $159.86K | -1.06% |
| 2020-06-28 | $0.0000729 | $0.0000751 | $0.0000714 | $0.00007227 | $198.72K | -0.69% |
| 2020-06-27 | $0.0000709 | $0.0000776 | $0.0000701 | $0.00007277 | $185.88K | +2.46% |
| 2020-06-26 | $0.0000734 | $0.0000740 | $0.0000700 | $0.00007102 | $228.33K | -3.20% |
| 2020-06-25 | $0.0000733 | $0.0000742 | $0.0000711 | $0.00007337 | $165.01K | +0.12% |
| 2020-06-24 | $0.0000768 | $0.0000784 | $0.0000720 | $0.00007328 | $153.01K | -4.43% |
| 2020-06-23 | $0.0000759 | $0.0000784 | $0.0000756 | $0.00007669 | $26.22K | +1.06% |
| 2020-06-22 | $0.0000745 | $0.0000767 | $0.0000742 | $0.00007588 | $98.98K | +1.85% |
| 2020-06-21 | $0.0000748 | $0.0000748 | $0.0000745 | $0.0000745 | $94.27K | -0.46% |
| 2020-06-20 | $0.0000742 | $0.0000752 | $0.0000733 | $0.00007485 | $98.12K | +0.98% |
| 2020-06-19 | $0.0000765 | $0.0000768 | $0.0000733 | $0.00007412 | $111.92K | -3.13% |
| 2020-06-18 | $0.0000775 | $0.0000786 | $0.0000744 | $0.00007652 | $108.06K | -1.21% |
| 2020-06-17 | $0.0000772 | $0.0000786 | $0.0000761 | $0.00007745 | $107.57K | +0.34% |
| 2020-06-16 | $0.0000787 | $0.0000793 | $0.0000759 | $0.00007719 | $108.31K | -1.46% |
| 2020-06-15 | $0.0000784 | $0.0000792 | $0.0000722 | $0.00007834 | $128.93K | +0.02% |
| 2020-06-14 | $0.0000813 | $0.0000817 | $0.0000770 | $0.00007832 | $100.02K | -3.71% |
| 2020-06-13 | $0.0000816 | $0.0000827 | $0.0000797 | $0.00008134 | $106.76K | -0.32% |
| 2020-06-12 | $0.0000794 | $0.0000816 | $0.0000794 | $0.0000816 | $122.24K | +2.53% |
| 2020-06-11 | $0.0000847 | $0.0000856 | $0.0000763 | $0.00007958 | $131.20K | -6.05% |
| 2020-06-10 | $0.0000868 | $0.0000874 | $0.0000835 | $0.00008471 | $104.24K | -2.73% |
| 2020-06-09 | $0.0000899 | $0.0000902 | $0.0000863 | $0.00008709 | $104.62K | -3.14% |
| 2020-06-08 | $0.0000897 | $0.0000919 | $0.0000880 | $0.00008991 | $109.86K | -0.29% |
| 2020-06-07 | $0.0000875 | $0.0000912 | $0.0000864 | $0.00009017 | $117.10K | +3.06% |
| 2020-06-06 | $0.0000890 | $0.0000890 | $0.0000875 | $0.0000875 | $108.47K | -2.27% |
| 2020-06-05 | $0.0000893 | $0.0000904 | $0.0000875 | $0.00008953 | $103.30K | +0.19% |
| 2020-06-04 | $0.0000860 | $0.0000898 | $0.0000857 | $0.00008936 | $118.19K | +4.12% |
| 2020-06-03 | $0.0000865 | $0.0000868 | $0.0000840 | $0.00008582 | $117.60K | -0.78% |
| 2020-06-02 | $0.0000878 | $0.0000878 | $0.0000865 | $0.0000865 | $138.47K | -1.48% |
| 2020-06-01 | $0.0000843 | $0.0000878 | $0.0000843 | $0.0000878 | $124.82K | +4.07% |
| 2020-05-31 | $0.0000854 | $0.0000935 | $0.0000835 | $0.00008436 | $155.54K | -1.21% |
| 2020-05-30 | $0.0000813 | $0.0000854 | $0.0000813 | $0.0000854 | $116.95K | +5.21% |
| 2020-05-29 | $0.0000808 | $0.0000822 | $0.0000801 | $0.00008117 | $102.75K | +1.35% |
| 2020-05-28 | $0.0000794 | $0.0000831 | $0.0000783 | $0.0000801 | $119.95K | +1.27% |
| 2020-05-27 | $0.0000792 | $0.0000822 | $0.0000783 | $0.00007909 | $113.70K | +0.34% |
| 2020-05-26 | $0.0000828 | $0.0000838 | $0.0000786 | $0.00007883 | $115.74K | -4.80% |
| 2020-05-25 | $0.0000792 | $0.0000828 | $0.0000792 | $0.0000828 | $123.65K | +4.55% |
| 2020-05-24 | $0.0000750 | $0.0000792 | $0.0000750 | $0.0000792 | $141.16K | +5.60% |
| 2020-05-23 | $0.0000742 | $0.0000750 | $0.0000742 | $0.0000750 | $107.68K | +0.38% |
| 2020-05-22 | $0.0000722 | $0.0000750 | $0.0000715 | $0.00007472 | $100.76K | +2.54% |
| 2020-05-21 | $0.0000726 | $0.0000739 | $0.0000693 | $0.00007287 | $102.44K | -0.57% |
| 2020-05-20 | $0.0000755 | $0.0000757 | $0.0000718 | $0.00007329 | $90.49K | -3.44% |
| 2020-05-19 | $0.0000744 | $0.0000763 | $0.0000736 | $0.00007589 | $99.40K | +2.01% |
| 2020-05-18 | $0.0000727 | $0.0000744 | $0.0000727 | $0.0000744 | $122.89K | +2.34% |
| 2020-05-17 | $0.0000724 | $0.0000727 | $0.0000724 | $0.0000727 | $132.38K | +0.41% |
| 2020-05-16 | $0.0000720 | $0.0000724 | $0.0000720 | $0.0000724 | $131.42K | +0.56% |
| 2020-05-15 | $0.0000741 | $0.0000741 | $0.0000720 | $0.0000720 | $151.36K | -2.83% |
| 2020-05-14 | $0.0000738 | $0.0000741 | $0.0000738 | $0.0000741 | $382.75K | +0.41% |
| 2020-05-13 | $0.0000721 | $0.0000738 | $0.0000721 | $0.0000738 | $609.41K | +2.36% |
| 2020-05-12 | $0.0000719 | $0.0000721 | $0.0000719 | $0.0000721 | $537.03K | +0.28% |
| 2020-05-11 | $0.0000743 | $0.0000743 | $0.0000719 | $0.0000719 | $642.56K | -2.83% |
| 2020-05-10 | $0.0000812 | $0.0000812 | $0.0000683 | $0.00007399 | $496.56K | -9.01% |
| 2020-05-09 | $0.0000831 | $0.0000844 | $0.0000803 | $0.00008132 | $414.73K | -2.16% |
| 2020-05-08 | $0.0000832 | $0.0000856 | $0.0000816 | $0.00008312 | $510.59K | +0.04% |
| 2020-05-07 | $0.0000829 | $0.0000860 | $0.0000813 | $0.00008309 | $527.21K | +0.23% |
| 2020-05-06 | $0.0000851 | $0.0000851 | $0.0000829 | $0.0000829 | $558.85K | -2.59% |
| 2020-05-05 | $0.0000869 | $0.0000869 | $0.0000851 | $0.0000851 | $489.33K | -2.07% |
| 2020-05-04 | $0.0000867 | $0.0000869 | $0.0000867 | $0.0000869 | $408.85K | +0.62% |
| 2020-05-03 | $0.0000882 | $0.0000900 | $0.0000852 | $0.00008636 | $468.67K | -2.08% |
| 2020-05-02 | $0.0000875 | $0.0000882 | $0.0000875 | $0.0000882 | $433.67K | +0.80% |
| 2020-05-01 | $0.0000861 | $0.0000875 | $0.0000861 | $0.0000875 | $351.25K | +1.63% |
| 2020-04-30 | $0.0000895 | $0.0000895 | $0.0000861 | $0.0000861 | $496.41K | -3.73% |
| 2020-04-29 | $0.0000855 | $0.0000898 | $0.0000851 | $0.00008943 | $480.04K | +4.60% |
| 2020-04-28 | $0.0000852 | $0.0000855 | $0.0000852 | $0.0000855 | $417.50K | +0.35% |
| 2020-04-27 | $0.0000887 | $0.0000887 | $0.0000852 | $0.0000852 | $489.18K | -3.95% |
| 2020-04-26 | $0.0000886 | $0.0000887 | $0.0000886 | $0.0000887 | $412.30K | +0.11% |
| 2020-04-25 | $0.0000879 | $0.0000886 | $0.0000879 | $0.0000886 | $329.03K | +0.80% |
| 2020-04-24 | $0.0000864 | $0.0000879 | $0.0000864 | $0.0000879 | $315.32K | +1.74% |
| 2020-04-23 | $0.0000846 | $0.0000864 | $0.0000846 | $0.0000864 | $295.04K | +2.13% |
| 2020-04-22 | $0.0000846 | $0.0000846 | $0.0000846 | $0.0000846 | $376.39K | +0.00% |
| 2020-04-21 | $0.0000841 | $0.0000846 | $0.0000841 | $0.0000846 | $221.88K | +0.59% |
| 2020-04-20 | $0.0000870 | $0.0000870 | $0.0000841 | $0.0000841 | $398.03K | -3.33% |
| 2020-04-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 | $436.77K | +0.00% |
| 2020-04-18 | $0.0000861 | $0.0000870 | $0.0000861 | $0.0000870 | $491.75K | +1.05% |
| 2020-04-17 | $0.0000857 | $0.0000861 | $0.0000857 | $0.0000861 | $456.90K | +0.47% |
| 2020-04-16 | $0.0000827 | $0.0000857 | $0.0000827 | $0.0000857 | $445.49K | +3.63% |
| 2020-04-15 | $0.0000855 | $0.0000855 | $0.0000827 | $0.0000827 | $483.24K | -3.27% |
| 2020-04-14 | $0.0000820 | $0.0000855 | $0.0000820 | $0.0000855 | $357.75K | +4.27% |
| 2020-04-13 | $0.0000835 | $0.0000835 | $0.0000820 | $0.0000820 | $515.96K | -1.80% |
| 2020-04-12 | $0.0000836 | $0.0000836 | $0.0000835 | $0.0000835 | $551.55K | -0.04% |
| 2020-04-11 | $0.0000820 | $0.0000840 | $0.0000806 | $0.00008353 | $474.98K | +1.87% |
| 2020-04-10 | $0.0000874 | $0.0000874 | $0.0000820 | $0.0000820 | $388.77K | -6.18% |
| 2020-04-09 | $0.0000875 | $0.0000875 | $0.0000874 | $0.0000874 | $364.54K | -0.11% |
| 2020-04-08 | $0.0000850 | $0.0000875 | $0.0000850 | $0.0000875 | $325.70K | +2.94% |
| 2020-04-07 | $0.0000867 | $0.0000867 | $0.0000850 | $0.0000850 | $497.07K | -1.96% |
| 2020-04-06 | $0.0000828 | $0.0000867 | $0.0000828 | $0.0000867 | $645.28K | +4.71% |
| 2020-04-05 | $0.0000821 | $0.0000828 | $0.0000821 | $0.0000828 | $566.98K | +0.85% |
| 2020-04-04 | $0.0000827 | $0.0000827 | $0.0000821 | $0.0000821 | $411.93K | -0.73% |
| 2020-04-03 | $0.0000829 | $0.0000829 | $0.0000827 | $0.0000827 | $520.39K | -0.24% |
| 2020-04-02 | $0.0000822 | $0.0000829 | $0.0000822 | $0.0000829 | $535.72K | +0.85% |
| 2020-04-01 | $0.0000855 | $0.0000855 | $0.0000822 | $0.0000822 | $394.48K | -3.86% |
| 2020-03-31 | $0.0000781 | $0.0000855 | $0.0000781 | $0.0000855 | $416.93K | +9.48% |
| 2020-03-30 | $0.0000740 | $0.0000781 | $0.0000740 | $0.0000781 | $267.29K | +5.54% |
| 2020-03-29 | $0.0000780 | $0.0000780 | $0.0000740 | $0.0000740 | $139.78K | -5.13% |
| 2020-03-28 | $0.0000839 | $0.0000839 | $0.0000780 | $0.0000780 | $226.26K | -7.40% |
| 2020-03-27 | $0.0000863 | $0.0000988 | $0.0000823 | $0.00008424 | $417.50K | -2.39% |
| 2020-03-26 | $0.0000685 | $0.0000863 | $0.0000685 | $0.0000863 | $356.81K | +25.99% |
| 2020-03-25 | $0.0000696 | $0.0000696 | $0.0000685 | $0.0000685 | $354.44K | -1.58% |
| 2020-03-24 | $0.0000707 | $0.0000707 | $0.0000696 | $0.0000696 | $253.47K | -1.56% |
| 2020-03-23 | $0.0000676 | $0.0000707 | $0.0000676 | $0.0000707 | $239.38K | +5.00% |
| 2020-03-22 | $0.0000707 | $0.0000744 | $0.0000651 | $0.00006733 | $144.17K | -4.52% |
| 2020-03-21 | $0.0000735 | $0.0000753 | $0.0000687 | $0.00007052 | $187.55K | -4.29% |
| 2020-03-20 | $0.0000770 | $0.0000814 | $0.0000690 | $0.00007368 | $343.42K | -4.15% |
| 2020-03-19 | $0.0000711 | $0.0000804 | $0.0000694 | $0.00007687 | $410.82K | +8.22% |
| 2020-03-18 | $0.0000703 | $0.0000733 | $0.0000643 | $0.00007103 | $280.44K | +1.04% |
| 2020-03-17 | $0.0000640 | $0.0000703 | $0.0000640 | $0.0000703 | $361.74K | +9.84% |
| 2020-03-16 | $0.0000765 | $0.0000765 | $0.0000640 | $0.0000640 | $472.99K | -16.34% |
| 2020-03-15 | $0.0000673 | $0.0000765 | $0.0000673 | $0.0000765 | $315.22K | +13.67% |
| 2020-03-14 | $0.0000671 | $0.0000673 | $0.0000671 | $0.0000673 | $255.58K | +0.30% |
| 2020-03-13 | $0.0000490 | $0.0000671 | $0.0000490 | $0.0000671 | $504.18K | +36.94% |
| 2020-03-12 | $0.0000882 | $0.0000882 | $0.0000490 | $0.0000490 | $406.28K | -44.44% |
| 2020-03-11 | $0.0000895 | $0.0000909 | $0.0000804 | $0.00008819 | $220.46K | -1.47% |
| 2020-03-10 | $0.0000867 | $0.0000895 | $0.0000867 | $0.0000895 | $232.03K | +3.39% |
| 2020-03-09 | $0.0000855 | $0.0000892 | $0.0000821 | $0.00008657 | $291.43K | +1.30% |
| 2020-03-08 | $0.0000969 | $0.0000970 | $0.0000849 | $0.00008546 | $196.56K | -11.81% |
| 2020-03-07 | $0.000101 | $0.000102 | $0.0000957 | $0.0000969 | $143.59K | -3.64% |
| 2020-03-06 | $0.000102 | $0.000103 | $0.0000993 | $0.000101 | $128.28K | -2.65% |
| 2020-03-05 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $163.96K | +0.39% |
| 2020-03-04 | $0.0000962 | $0.000103 | $0.0000960 | $0.000103 | $221.16K | +6.95% |
| 2020-03-03 | $0.0000956 | $0.0000975 | $0.0000943 | $0.00009621 | $166.67K | +0.57% |
| 2020-03-02 | $0.0000932 | $0.0000975 | $0.0000915 | $0.00009567 | $164.07K | +2.45% |
| 2020-03-01 | $0.0000939 | $0.0000973 | $0.0000916 | $0.00009338 | $147.70K | -1.03% |
| 2020-02-29 | $0.0000958 | $0.0000974 | $0.0000937 | $0.00009435 | $159.37K | -1.47% |
| 2020-02-28 | $0.0000954 | $0.0000981 | $0.0000922 | $0.00009576 | $197.80K | +0.42% |
| 2020-02-27 | $0.0000898 | $0.0000972 | $0.0000874 | $0.00009536 | $179.12K | +6.19% |
| 2020-02-26 | $0.0000999 | $0.0000999 | $0.0000898 | $0.0000898 | $267.46K | -10.12% |
| 2020-02-25 | $0.000107 | $0.000107 | $0.0000986 | $0.00009991 | $209.68K | -6.58% |
| 2020-02-24 | $0.000113 | $0.000113 | $0.000104 | $0.000107 | $194.18K | -4.77% |
| 2020-02-23 | $0.000104 | $0.000114 | $0.000104 | $0.000112 | $221.36K | +7.50% |
| 2020-02-22 | $0.000104 | $0.000106 | $0.000102 | $0.000104 | $153.86K | +0.63% |
| 2020-02-21 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $101.87K | +0.63% |
| 2020-02-20 | $0.000111 | $0.000111 | $0.0000999 | $0.000103 | $123.52K | -6.64% |
| 2020-02-19 | $0.00012 | $0.000121 | $0.00011 | $0.000111 | $120.85K | -7.46% |
| 2020-02-18 | $0.000115 | $0.000121 | $0.000111 | $0.000119 | $150.18K | +4.29% |
| 2020-02-17 | $0.000117 | $0.000118 | $0.00011 | $0.000114 | $167.27K | -2.21% |
| 2020-02-16 | $0.000125 | $0.000131 | $0.00011 | $0.000117 | $201.15K | -5.94% |
| 2020-02-15 | $0.000142 | $0.000143 | $0.000122 | $0.000124 | $182.34K | -12.13% |
| 2020-02-14 | $0.000132 | $0.000142 | $0.000131 | $0.000142 | $164.01K | +7.07% |
| 2020-02-13 | $0.000136 | $0.00014 | $0.000128 | $0.000132 | $251.44K | -2.94% |
| 2020-02-12 | $0.000129 | $0.000139 | $0.000129 | $0.000136 | $186.56K | +5.57% |
| 2020-02-11 | $0.000121 | $0.000131 | $0.000118 | $0.000129 | $141.43K | +6.72% |
| 2020-02-10 | $0.000124 | $0.000126 | $0.000115 | $0.000121 | $159.36K | -2.63% |
| 2020-02-09 | $0.00012 | $0.000127 | $0.000119 | $0.000124 | $174.67K | +3.80% |
| 2020-02-08 | $0.000125 | $0.000126 | $0.000119 | $0.00012 | $165.95K | -4.30% |
| 2020-02-07 | $0.000123 | $0.00013 | $0.000122 | $0.000125 | $174.78K | +1.40% |
| 2020-02-06 | $0.000115 | $0.000128 | $0.000113 | $0.000123 | $143.36K | +7.19% |
| 2020-02-05 | $0.000109 | $0.000115 | $0.000109 | $0.000115 | $129.15K | +5.18% |
| 2020-02-04 | $0.000113 | $0.000114 | $0.000107 | $0.000109 | $119.76K | -3.04% |
| 2020-02-03 | $0.000114 | $0.000116 | $0.000111 | $0.000113 | $127.66K | -0.59% |
| 2020-02-02 | $0.000112 | $0.000116 | $0.000111 | $0.000114 | $150.11K | +1.47% |
| 2020-02-01 | $0.00011 | $0.000112 | $0.00011 | $0.000112 | $135.84K | +1.87% |
| 2020-01-31 | $0.000111 | $0.000116 | $0.000109 | $0.00011 | $148.86K | -0.73% |
| 2020-01-30 | $0.000108 | $0.000114 | $0.000105 | $0.000111 | $141.42K | +1.61% |
| 2020-01-29 | $0.000103 | $0.000113 | $0.000101 | $0.000109 | $135.75K | +6.14% |
| 2020-01-28 | $0.000104 | $0.000105 | $0.000101 | $0.000103 | $116.38K | -0.75% |
| 2020-01-27 | $0.000103 | $0.000104 | $0.0000997 | $0.000103 | $103.82K | -0.23% |
| 2020-01-26 | $0.000105 | $0.000106 | $0.0001 | $0.000104 | $107.81K | -1.14% |
| 2020-01-25 | $0.000103 | $0.000106 | $0.000101 | $0.000105 | $102.64K | +2.29% |
| 2020-01-24 | $0.000102 | $0.000104 | $0.0000983 | $0.000102 | $115.77K | +0.35% |
| 2020-01-23 | $0.000104 | $0.000107 | $0.0001 | $0.000102 | $128.11K | -1.64% |
| 2020-01-22 | $0.0000978 | $0.000104 | $0.0000978 | $0.000104 | $120.39K | +6.13% |
| 2020-01-21 | $0.0000974 | $0.0000978 | $0.0000974 | $0.0000978 | $102.89K | +0.41% |
| 2020-01-20 | $0.0000961 | $0.0000974 | $0.0000961 | $0.0000974 | $113.38K | +1.27% |
| 2020-01-19 | $0.000108 | $0.000118 | $0.0000948 | $0.00009618 | $150.40K | -11.00% |
| 2020-01-18 | $0.000101 | $0.00011 | $0.0000991 | $0.000108 | $128.26K | +6.87% |
| 2020-01-17 | $0.0000961 | $0.000103 | $0.0000953 | $0.000101 | $132.51K | +5.14% |
| 2020-01-16 | $0.0000997 | $0.000101 | $0.0000940 | $0.00009617 | $141.73K | -3.81% |
| 2020-01-15 | $0.0000954 | $0.000104 | $0.0000953 | $0.00009998 | $153.43K | +4.99% |
| 2020-01-14 | $0.0000911 | $0.0000965 | $0.0000904 | $0.00009523 | $137.13K | +4.44% |
| 2020-01-13 | $0.0000930 | $0.0000937 | $0.0000905 | $0.00009118 | $123.13K | -1.95% |
| 2020-01-12 | $0.0000924 | $0.0000930 | $0.0000924 | $0.0000930 | $107.71K | +0.65% |
| 2020-01-11 | $0.0000916 | $0.0000924 | $0.0000916 | $0.0000924 | $112.28K | +0.87% |
| 2020-01-10 | $0.0000904 | $0.0000916 | $0.0000904 | $0.0000916 | $110.11K | +1.33% |
| 2020-01-09 | $0.0000884 | $0.0000904 | $0.0000884 | $0.0000904 | $114.41K | +2.19% |
| 2020-01-08 | $0.0000933 | $0.0000944 | $0.0000879 | $0.00008847 | $120.16K | -5.29% |
| 2020-01-07 | $0.0000947 | $0.0000965 | $0.0000931 | $0.00009341 | $126.14K | -1.34% |
| 2020-01-06 | $0.0000928 | $0.0000955 | $0.0000921 | $0.00009467 | $115.47K | +1.96% |
| 2020-01-05 | $0.0000914 | $0.0000955 | $0.0000906 | $0.00009286 | $123.27K | +1.59% |
| 2020-01-04 | $0.0000911 | $0.0000914 | $0.0000911 | $0.0000914 | $111.29K | +0.33% |
| 2020-01-03 | $0.0000885 | $0.0000911 | $0.0000885 | $0.0000911 | $135.59K | +2.94% |
| 2020-01-02 | $0.0000933 | $0.0000933 | $0.0000885 | $0.0000885 | $137.69K | -5.14% |
| 2020-01-01 | $0.0000920 | $0.0000933 | $0.0000920 | $0.0000933 | $139.34K | +1.41% |
Frequently asked questions
What was the WINkLink price on January 1, 2020?
WIN opened 2020-01-01 at $0.0000920 and closed that day at $0.0000933.
What was the highest price of WINkLink in 2020?
The highest was $0.000161 on 2020-09-03; the lowest was $0.0000490 on 2020-03-12.
How much did WINkLink change in 2020?
WIN moved -36.11% in 2020, from $0.0000920 to $0.00005878.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.