WINkLink price history in 2026
In 2026 WINkLink (WIN) has gone from $0.0000273 on 2026-01-01 to $0.00005465 on 2026-10-10, a change of +100.17%. The highest price was $0.00006547 on 2026-10-08 and the lowest $0.00001612 on 2026-06-05. About $814.73M was traded across the year. The best day was 2026-08-03 (+14.01%) and the worst 2026-08-04 (-9.23%). The year is not over, so these figures are partial.
$0.0000273Open · 2026-01-01
$0.00005465Close · 2026-10-10
$0.00006547High · 2026-10-08
$0.00001612Low · 2026-06-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000273 | $0.00003063 | $0.00002253 | $0.00002361 | $79.10M | -13.51% |
| February | $0.00002374 | $0.00003121 | $0.00002055 | $0.00002261 | $61.67M | -4.78% |
| March | $0.00002396 | $0.00002396 | $0.00001868 | $0.00001973 | $71.45M | -17.65% |
| April | $0.00001969 | $0.00002201 | $0.00001868 | $0.00001971 | $72.96M | +0.09% |
| May | $0.00001976 | $0.00002357 | $0.00001865 | $0.00001964 | $96.51M | -0.60% |
| June | $0.00002004 | $0.00002248 | $0.00001612 | $0.00002018 | $97.17M | +0.68% |
| July | $0.00002028 | $0.00002941 | $0.00001977 | $0.00002795 | $81.08M | +37.82% |
| August | $0.00002822 | $0.00003565 | $0.00002753 | $0.00003144 | $27.83M | +11.42% |
| September | $0.00003198 | $0.00004895 | $0.00002942 | $0.00004802 | $130.37M | +50.16% |
| October | $0.00004823 | $0.00006547 | $0.00004472 | $0.00005465 | $96.59M | +13.30% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00005491 | $0.00005502 | $0.00005386 | $0.00005465 | $6.59M | +4.75% |
| 2026-10-09 | $0.00005153 | $0.00006006 | $0.00005129 | $0.00005217 | $5.86M | -3.72% |
| 2026-10-08 | $0.00005488 | $0.00006547 | $0.00005272 | $0.00005418 | $911.19K | -2.46% |
| 2026-10-07 | $0.00005206 | $0.00006529 | $0.00005128 | $0.00005555 | $50.81M | +6.57% |
| 2026-10-06 | $0.00005184 | $0.00005422 | $0.00005055 | $0.00005212 | $13.85M | +1.11% |
| 2026-10-05 | $0.00004961 | $0.00005225 | $0.00004959 | $0.00005155 | $4.22M | +3.55% |
| 2026-10-04 | $0.00004974 | $0.0000526 | $0.00004925 | $0.00004979 | $6.83M | +3.95% |
| 2026-10-03 | $0.00004633 | $0.00005294 | $0.00004613 | $0.00004789 | $262.10K | +1.42% |
| 2026-10-02 | $0.00004522 | $0.00005291 | $0.00004472 | $0.00004722 | $6.90M | -6.22% |
| 2026-10-01 | $0.00004823 | $0.00005498 | $0.00004822 | $0.00005036 | $352.72K | +4.86% |
| 2026-09-30 | $0.00004712 | $0.00004825 | $0.00004679 | $0.00004802 | $123.00K | +1.03% |
| 2026-09-29 | $0.00004745 | $0.0000480 | $0.00004677 | $0.00004753 | $4.55M | +0.80% |
| 2026-09-28 | $0.00004525 | $0.00004895 | $0.00004495 | $0.00004715 | $7.38M | +3.81% |
| 2026-09-27 | $0.00004564 | $0.00004704 | $0.0000434 | $0.00004542 | $6.63M | +3.98% |
| 2026-09-26 | $0.00004271 | $0.0000445 | $0.00004248 | $0.00004368 | $168.89K | +1.48% |
| 2026-09-25 | $0.00004137 | $0.0000455 | $0.00004119 | $0.00004305 | $23.04M | +9.22% |
| 2026-09-24 | $0.00003878 | $0.00003957 | $0.00003827 | $0.00003941 | $109.65K | +1.10% |
| 2026-09-23 | $0.0000383 | $0.00003923 | $0.00003819 | $0.00003898 | $6.21M | -2.54% |
| 2026-09-22 | $0.00004002 | $0.0000405 | $0.00003939 | $0.0000400 | $128.42K | +0.01% |
| 2026-09-21 | $0.0000400 | $0.00004101 | $0.00003897 | $0.0000400 | $6.06M | +0.39% |
| 2026-09-20 | $0.00003902 | $0.00004072 | $0.00003835 | $0.00003984 | $13.20M | -1.70% |
| 2026-09-19 | $0.00003999 | $0.00004067 | $0.00003979 | $0.00004053 | $93.11K | +0.44% |
| 2026-09-18 | $0.00004004 | $0.00004069 | $0.00003932 | $0.00004036 | $7.97M | +4.66% |
| 2026-09-17 | $0.00003771 | $0.00003938 | $0.00003724 | $0.00003856 | $134.86K | +1.70% |
| 2026-09-16 | $0.00003683 | $0.00003839 | $0.00003637 | $0.00003792 | $6.69M | +2.69% |
| 2026-09-15 | $0.00003849 | $0.00003883 | $0.0000365 | $0.00003692 | $9.10M | -7.36% |
| 2026-09-14 | $0.00003909 | $0.00004009 | $0.00003901 | $0.00003986 | $104.81K | +0.40% |
| 2026-09-13 | $0.00003877 | $0.00004006 | $0.00003873 | $0.0000397 | $4.27M | +2.60% |
| 2026-09-12 | $0.00003854 | $0.0000394 | $0.00003796 | $0.00003869 | $8.22M | +0.70% |
| 2026-09-11 | $0.00003822 | $0.00003862 | $0.00003771 | $0.00003842 | $2.05M | +0.68% |
| 2026-09-10 | $0.00003768 | $0.00003902 | $0.0000374 | $0.00003816 | $5.23M | +1.40% |
| 2026-09-09 | $0.00003842 | $0.00003912 | $0.00003731 | $0.00003764 | $4.86M | -1.47% |
| 2026-09-08 | $0.0000373 | $0.00003883 | $0.00003715 | $0.0000382 | $3.41M | +2.89% |
| 2026-09-07 | $0.00003576 | $0.00003749 | $0.00003574 | $0.00003712 | $2.98M | +3.68% |
| 2026-09-06 | $0.0000354 | $0.00003676 | $0.00003518 | $0.00003581 | $4.54M | +1.26% |
| 2026-09-05 | $0.0000352 | $0.00003546 | $0.0000345 | $0.00003536 | $2.22M | +5.63% |
| 2026-09-04 | $0.00003338 | $0.00003389 | $0.00003291 | $0.00003348 | $89.33K | +0.77% |
| 2026-09-03 | $0.00003303 | $0.00003387 | $0.00003285 | $0.00003322 | $548.21K | +5.04% |
| 2026-09-02 | $0.0000319 | $0.00003201 | $0.00002942 | $0.00003163 | $153.50K | -0.90% |
| 2026-09-01 | $0.00003198 | $0.00003228 | $0.00003077 | $0.00003191 | $103.77K | +1.50% |
| 2026-08-31 | $0.00003131 | $0.0000325 | $0.0000303 | $0.00003144 | $2.46M | +1.32% |
| 2026-08-30 | $0.00003201 | $0.00003255 | $0.00002995 | $0.00003103 | $1.01M | -3.32% |
| 2026-08-29 | $0.00003385 | $0.0000343 | $0.00003131 | $0.0000321 | $2.28M | -4.27% |
| 2026-08-28 | $0.00003341 | $0.00003383 | $0.00003262 | $0.00003353 | $493.07K | -2.36% |
| 2026-08-27 | $0.00003467 | $0.00003476 | $0.00003385 | $0.00003434 | $163.78K | -0.08% |
| 2026-08-26 | $0.00003376 | $0.00003472 | $0.00003366 | $0.00003437 | $1.19M | +1.91% |
| 2026-08-25 | $0.00003455 | $0.00003456 | $0.00003295 | $0.00003372 | $1.02M | -2.20% |
| 2026-08-24 | $0.00003434 | $0.00003475 | $0.00003399 | $0.00003448 | $803.48K | -0.49% |
| 2026-08-23 | $0.00003455 | $0.00003512 | $0.00003414 | $0.00003465 | $817.61K | +3.44% |
| 2026-08-22 | $0.00003489 | $0.00003565 | $0.00003332 | $0.0000335 | $130.33K | -3.92% |
| 2026-08-21 | $0.00003177 | $0.00003519 | $0.00003143 | $0.00003486 | $202.20K | +9.85% |
| 2026-08-20 | $0.00003074 | $0.00003194 | $0.00003069 | $0.00003174 | $109.60K | +1.31% |
| 2026-08-19 | $0.00002959 | $0.00003191 | $0.00002937 | $0.00003133 | $974.63K | +5.21% |
| 2026-08-18 | $0.00003019 | $0.0000306 | $0.00002887 | $0.00002978 | $1.55M | -1.22% |
| 2026-08-17 | $0.00003011 | $0.00003026 | $0.00002917 | $0.00003014 | $1.63M | +0.12% |
| 2026-08-16 | $0.00003041 | $0.00003071 | $0.00002995 | $0.00003011 | $987.10K | -0.82% |
| 2026-08-15 | $0.00003047 | $0.00003064 | $0.00003007 | $0.00003036 | $799.34K | -0.59% |
| 2026-08-14 | $0.00003081 | $0.00003092 | $0.00003017 | $0.00003054 | $1.05M | -1.48% |
| 2026-08-13 | $0.0000310 | $0.00003152 | $0.00003071 | $0.0000310 | $991.68K | +0.62% |
| 2026-08-12 | $0.00003171 | $0.00003173 | $0.00003023 | $0.00003081 | $991.03K | -2.67% |
| 2026-08-11 | $0.00003085 | $0.00003183 | $0.00003072 | $0.00003165 | $577.79K | -1.54% |
| 2026-08-10 | $0.00003122 | $0.00003306 | $0.00003112 | $0.00003215 | $125.19K | +1.37% |
| 2026-08-09 | $0.00003136 | $0.0000323 | $0.00003099 | $0.00003171 | $1.24M | +1.40% |
| 2026-08-08 | $0.00003036 | $0.00003144 | $0.00003034 | $0.00003127 | $2.10M | +3.47% |
| 2026-08-07 | $0.00003035 | $0.00003048 | $0.00002987 | $0.00003022 | $932.85K | -0.08% |
| 2026-08-06 | $0.00002992 | $0.00003085 | $0.00002983 | $0.00003025 | $1.03M | +2.00% |
| 2026-08-05 | $0.00002902 | $0.00003013 | $0.00002898 | $0.00002966 | $1.11M | +0.40% |
| 2026-08-04 | $0.00003019 | $0.00003142 | $0.00002881 | $0.00002954 | $636.89K | -9.23% |
| 2026-08-03 | $0.00002854 | $0.00003312 | $0.00002824 | $0.00003254 | $181.15K | +14.01% |
| 2026-08-02 | $0.00002772 | $0.00002893 | $0.00002772 | $0.00002854 | $89.39K | +2.44% |
| 2026-08-01 | $0.00002822 | $0.00002834 | $0.00002753 | $0.00002786 | $166.68K | -0.31% |
| 2026-07-31 | $0.00002855 | $0.00002941 | $0.00002751 | $0.00002795 | $621.06K | +6.58% |
| 2026-07-30 | $0.0000252 | $0.00002625 | $0.00002498 | $0.00002622 | $99.16K | +2.91% |
| 2026-07-29 | $0.00002517 | $0.00002654 | $0.00002487 | $0.00002548 | $404.07K | +1.45% |
| 2026-07-28 | $0.0000251 | $0.00002666 | $0.00002444 | $0.00002512 | $1.25M | +3.63% |
| 2026-07-27 | $0.00002511 | $0.00002571 | $0.00002396 | $0.00002424 | $102.80K | -2.49% |
| 2026-07-26 | $0.0000248 | $0.00002574 | $0.0000243 | $0.00002485 | $371.23K | +1.81% |
| 2026-07-25 | $0.00002338 | $0.00002444 | $0.00002321 | $0.00002441 | $107.38K | +2.68% |
| 2026-07-24 | $0.00002303 | $0.00002391 | $0.00002291 | $0.00002377 | $624.94K | +2.99% |
| 2026-07-23 | $0.00002305 | $0.00002615 | $0.00002268 | $0.00002308 | $502.15K | -0.97% |
| 2026-07-22 | $0.00002299 | $0.00002657 | $0.00002273 | $0.00002331 | $3.47M | +1.90% |
| 2026-07-21 | $0.00002259 | $0.00002313 | $0.00002186 | $0.00002288 | $3.28M | +1.19% |
| 2026-07-20 | $0.00002227 | $0.00002286 | $0.00002227 | $0.00002261 | $6.03M | +1.73% |
| 2026-07-19 | $0.00002245 | $0.0000233 | $0.00002191 | $0.00002222 | $2.53M | -1.02% |
| 2026-07-18 | $0.0000217 | $0.0000227 | $0.00002168 | $0.00002245 | $3.09M | +3.56% |
| 2026-07-17 | $0.00002184 | $0.00002194 | $0.00002156 | $0.00002168 | $1.96M | -0.88% |
| 2026-07-16 | $0.00002187 | $0.00002246 | $0.0000216 | $0.00002187 | $4.83M | -0.22% |
| 2026-07-15 | $0.00002207 | $0.00002224 | $0.00002184 | $0.00002192 | $2.74M | -0.88% |
| 2026-07-14 | $0.00002275 | $0.00002324 | $0.0000217 | $0.00002212 | $2.29M | +6.99% |
| 2026-07-13 | $0.00002087 | $0.00002146 | $0.00002056 | $0.00002067 | $90.99K | -0.90% |
| 2026-07-12 | $0.00002109 | $0.00002168 | $0.00002064 | $0.00002086 | $4.38M | -0.78% |
| 2026-07-11 | $0.00002117 | $0.00002145 | $0.00002074 | $0.00002102 | $2.30M | -0.67% |
| 2026-07-10 | $0.0000210 | $0.00002148 | $0.00002085 | $0.00002117 | $3.51M | +0.84% |
| 2026-07-09 | $0.00002035 | $0.00002117 | $0.00002031 | $0.00002099 | $6.06M | +3.29% |
| 2026-07-08 | $0.00001985 | $0.00002083 | $0.00001985 | $0.00002032 | $3.51M | +2.05% |
| 2026-07-07 | $0.0000208 | $0.0000208 | $0.00001977 | $0.00001991 | $5.27M | -4.42% |
| 2026-07-06 | $0.00002093 | $0.00002132 | $0.00002051 | $0.00002084 | $4.33M | -0.62% |
| 2026-07-05 | $0.00002099 | $0.00002115 | $0.00002046 | $0.00002097 | $2.95M | -0.25% |
| 2026-07-04 | $0.00002151 | $0.00002192 | $0.00002075 | $0.00002102 | $4.41M | -2.08% |
| 2026-07-03 | $0.00002108 | $0.00002167 | $0.00002092 | $0.00002146 | $2.55M | +1.86% |
| 2026-07-02 | $0.00002096 | $0.00002139 | $0.00002073 | $0.00002107 | $2.37M | +0.55% |
| 2026-07-01 | $0.00002028 | $0.00002122 | $0.00002023 | $0.00002096 | $5.03M | +3.87% |
| 2026-06-30 | $0.00001976 | $0.00002035 | $0.00001964 | $0.00002018 | $3.10M | -1.60% |
| 2026-06-29 | $0.00002045 | $0.00002092 | $0.00002035 | $0.0000205 | $78.17K | -0.17% |
| 2026-06-28 | $0.00002095 | $0.00002248 | $0.00002006 | $0.00002054 | $3.41M | -1.71% |
| 2026-06-27 | $0.0000212 | $0.00002121 | $0.00002053 | $0.0000209 | $3.42M | -1.14% |
| 2026-06-26 | $0.00002082 | $0.00002137 | $0.00002075 | $0.00002114 | $1.94M | +1.73% |
| 2026-06-25 | $0.00002054 | $0.00002117 | $0.00002031 | $0.00002078 | $2.48M | +0.69% |
| 2026-06-24 | $0.00002109 | $0.00002137 | $0.00002009 | $0.00002064 | $4.56M | +1.66% |
| 2026-06-23 | $0.00001998 | $0.00002043 | $0.00001968 | $0.0000203 | $94.77K | +0.79% |
| 2026-06-22 | $0.00001989 | $0.00002075 | $0.00001947 | $0.00002014 | $2.76M | +1.73% |
| 2026-06-21 | $0.00001953 | $0.00002007 | $0.00001942 | $0.0000198 | $2.18M | +1.31% |
| 2026-06-20 | $0.00001937 | $0.00002012 | $0.00001916 | $0.00001954 | $3.70M | +1.20% |
| 2026-06-19 | $0.0000192 | $0.00001958 | $0.00001889 | $0.00001931 | $1.92M | +0.72% |
| 2026-06-18 | $0.0000186 | $0.00001929 | $0.00001859 | $0.00001917 | $5.12M | +2.56% |
| 2026-06-17 | $0.00001894 | $0.00001916 | $0.00001859 | $0.00001869 | $3.51M | -1.24% |
| 2026-06-16 | $0.00001813 | $0.00001904 | $0.00001797 | $0.00001893 | $11.04M | +4.35% |
| 2026-06-15 | $0.00001829 | $0.00001834 | $0.00001772 | $0.00001814 | $4.38M | -0.53% |
| 2026-06-14 | $0.00001734 | $0.00001829 | $0.00001718 | $0.00001823 | $2.96M | +4.84% |
| 2026-06-13 | $0.00001759 | $0.00001785 | $0.00001727 | $0.00001739 | $3.71M | -1.13% |
| 2026-06-12 | $0.00001755 | $0.00001771 | $0.00001732 | $0.00001759 | $3.60M | +0.15% |
| 2026-06-11 | $0.00001755 | $0.00001777 | $0.00001724 | $0.00001757 | $3.91M | +0.63% |
| 2026-06-10 | $0.00001726 | $0.00001758 | $0.0000168 | $0.00001746 | $3.17M | +1.16% |
| 2026-06-09 | $0.00001699 | $0.00001732 | $0.0000168 | $0.00001726 | $3.79M | +0.80% |
| 2026-06-08 | $0.00001753 | $0.00001776 | $0.00001651 | $0.00001712 | $2.29M | -2.28% |
| 2026-06-07 | $0.00001708 | $0.00001768 | $0.00001679 | $0.00001752 | $5.43M | +2.80% |
| 2026-06-06 | $0.00001694 | $0.00001749 | $0.00001664 | $0.00001704 | $2.50M | +0.75% |
| 2026-06-05 | $0.00001705 | $0.00001727 | $0.00001612 | $0.00001692 | $6.46M | -6.89% |
| 2026-06-04 | $0.00001905 | $0.00001909 | $0.00001789 | $0.00001817 | $93.83K | -4.60% |
| 2026-06-03 | $0.00001902 | $0.00001939 | $0.00001878 | $0.00001904 | $87.12K | -0.25% |
| 2026-06-02 | $0.00001893 | $0.00001948 | $0.00001849 | $0.00001909 | $5.40M | -3.94% |
| 2026-06-01 | $0.00002004 | $0.00002024 | $0.00001959 | $0.00001987 | $88.54K | +1.18% |
| 2026-05-31 | $0.00001949 | $0.00002027 | $0.00001932 | $0.00001964 | $3.68M | +0.49% |
| 2026-05-30 | $0.00001968 | $0.0000200 | $0.00001932 | $0.00001954 | $2.31M | -0.61% |
| 2026-05-29 | $0.00001946 | $0.00002004 | $0.00001918 | $0.00001967 | $5.18M | +1.24% |
| 2026-05-28 | $0.00001887 | $0.00001952 | $0.00001865 | $0.00001942 | $2.83M | +2.29% |
| 2026-05-27 | $0.0000198 | $0.00001983 | $0.00001868 | $0.00001899 | $3.18M | -4.32% |
| 2026-05-26 | $0.00002009 | $0.00002022 | $0.00001914 | $0.00001985 | $1.44M | -1.19% |
| 2026-05-25 | $0.00001976 | $0.00002065 | $0.00001961 | $0.00002009 | $4.22M | +1.79% |
| 2026-05-24 | $0.00001984 | $0.00001985 | $0.00001919 | $0.00001973 | $2.27M | -0.73% |
| 2026-05-23 | $0.00001978 | $0.0000203 | $0.00001952 | $0.00001988 | $1.47M | +4.58% |
| 2026-05-22 | $0.00001986 | $0.00002012 | $0.0000190 | $0.00001901 | $68.81K | -2.64% |
| 2026-05-21 | $0.0000198 | $0.00002011 | $0.0000194 | $0.00001952 | $3.71M | -1.12% |
| 2026-05-20 | $0.0000193 | $0.00001985 | $0.0000191 | $0.00001974 | $3.68M | +2.46% |
| 2026-05-19 | $0.00001904 | $0.0000195 | $0.00001895 | $0.00001927 | $3.53M | +0.93% |
| 2026-05-18 | $0.0000190 | $0.00001981 | $0.00001886 | $0.00001909 | $4.11M | +0.45% |
| 2026-05-17 | $0.00001968 | $0.00001968 | $0.00001888 | $0.00001901 | $2.84M | -3.22% |
| 2026-05-16 | $0.00001969 | $0.00001985 | $0.00001945 | $0.00001964 | $1.47M | -0.59% |
| 2026-05-15 | $0.00002022 | $0.00002032 | $0.00001942 | $0.00001976 | $2.87M | -2.16% |
| 2026-05-14 | $0.00002111 | $0.00002144 | $0.00002019 | $0.00002019 | $3.08M | -4.26% |
| 2026-05-13 | $0.00002115 | $0.00002119 | $0.00002041 | $0.00002109 | $3.97M | -0.27% |
| 2026-05-12 | $0.00002185 | $0.00002231 | $0.00002108 | $0.00002115 | $3.94M | -3.20% |
| 2026-05-11 | $0.00002242 | $0.0000228 | $0.00002176 | $0.00002185 | $3.10M | -2.77% |
| 2026-05-10 | $0.00002237 | $0.00002293 | $0.00002212 | $0.00002247 | $1.86M | +1.31% |
| 2026-05-09 | $0.00002212 | $0.00002279 | $0.00002176 | $0.00002218 | $1.35M | -0.23% |
| 2026-05-08 | $0.00002185 | $0.00002357 | $0.00002184 | $0.00002223 | $3.26M | +1.96% |
| 2026-05-07 | $0.00002111 | $0.00002223 | $0.00002086 | $0.0000218 | $5.56M | +3.38% |
| 2026-05-06 | $0.00002096 | $0.00002146 | $0.00002063 | $0.00002109 | $11.44M | +3.79% |
| 2026-05-05 | $0.00002026 | $0.00002052 | $0.00002016 | $0.00002032 | $59.27K | +0.18% |
| 2026-05-04 | $0.00002028 | $0.00002052 | $0.00002019 | $0.00002028 | $2.39M | +0.26% |
| 2026-05-03 | $0.00002006 | $0.00002045 | $0.00001974 | $0.00002023 | $2.48M | +1.06% |
| 2026-05-02 | $0.00001986 | $0.00002026 | $0.00001953 | $0.00002002 | $3.31M | +1.09% |
| 2026-05-01 | $0.00001976 | $0.0000200 | $0.00001931 | $0.00001981 | $1.86M | +0.50% |
| 2026-04-30 | $0.00001952 | $0.00001992 | $0.00001936 | $0.00001971 | $1.70M | +1.19% |
| 2026-04-29 | $0.00001953 | $0.00002009 | $0.00001911 | $0.00001947 | $1.76M | -0.44% |
| 2026-04-28 | $0.00001946 | $0.00002017 | $0.00001938 | $0.00001956 | $4.48M | +0.12% |
| 2026-04-27 | $0.00001976 | $0.00001999 | $0.00001939 | $0.00001954 | $1.92M | -1.49% |
| 2026-04-26 | $0.00002042 | $0.00002081 | $0.0000197 | $0.00001983 | $914.47K | -2.61% |
| 2026-04-25 | $0.0000204 | $0.00002073 | $0.0000200 | $0.00002036 | $2.21M | -0.21% |
| 2026-04-24 | $0.00002049 | $0.00002078 | $0.00002022 | $0.00002041 | $1.13M | -0.22% |
| 2026-04-23 | $0.00002018 | $0.00002098 | $0.00001993 | $0.00002045 | $2.52M | +1.21% |
| 2026-04-22 | $0.00002053 | $0.00002085 | $0.00001982 | $0.00002021 | $2.03M | -1.34% |
| 2026-04-21 | $0.00002034 | $0.00002083 | $0.00001999 | $0.00002048 | $2.06M | +0.58% |
| 2026-04-20 | $0.00002029 | $0.00002071 | $0.00002024 | $0.00002036 | $1.93M | +0.47% |
| 2026-04-19 | $0.00002057 | $0.0000208 | $0.00001999 | $0.00002027 | $4.72M | -1.65% |
| 2026-04-18 | $0.00002145 | $0.00002155 | $0.00002036 | $0.00002061 | $1.03M | -3.54% |
| 2026-04-17 | $0.00002128 | $0.00002201 | $0.00002112 | $0.00002136 | $3.48M | +3.99% |
| 2026-04-16 | $0.00001957 | $0.00002057 | $0.00001957 | $0.00002054 | $79.33K | +4.98% |
| 2026-04-15 | $0.00001927 | $0.00001982 | $0.00001921 | $0.00001957 | $75.67K | +1.13% |
| 2026-04-14 | $0.00001965 | $0.00002012 | $0.00001912 | $0.00001935 | $2.86M | -1.34% |
| 2026-04-13 | $0.00001884 | $0.00001995 | $0.00001882 | $0.00001961 | $5.38M | +4.15% |
| 2026-04-12 | $0.00001888 | $0.00001908 | $0.00001876 | $0.00001883 | $1.76M | -0.46% |
| 2026-04-11 | $0.00001912 | $0.0000193 | $0.00001883 | $0.00001892 | $2.28M | -1.09% |
| 2026-04-10 | $0.00001913 | $0.00001928 | $0.00001902 | $0.00001913 | $2.41M | -0.14% |
| 2026-04-09 | $0.00001927 | $0.00001935 | $0.0000191 | $0.00001915 | $2.48M | -0.40% |
| 2026-04-08 | $0.00001932 | $0.00001937 | $0.00001898 | $0.00001923 | $1.87M | -0.50% |
| 2026-04-07 | $0.00001885 | $0.00001955 | $0.00001868 | $0.00001933 | $1.49M | +2.43% |
| 2026-04-06 | $0.0000193 | $0.00001941 | $0.0000187 | $0.00001887 | $6.61M | -1.91% |
| 2026-04-05 | $0.00001894 | $0.00001939 | $0.00001881 | $0.00001924 | $2.85M | +1.66% |
| 2026-04-04 | $0.00001918 | $0.00001923 | $0.00001875 | $0.00001892 | $2.22M | -1.45% |
| 2026-04-03 | $0.00001923 | $0.00001962 | $0.00001904 | $0.0000192 | $966.89K | -0.30% |
| 2026-04-02 | $0.00001921 | $0.00001956 | $0.00001907 | $0.00001926 | $4.28M | +0.12% |
| 2026-04-01 | $0.00001969 | $0.0000198 | $0.00001896 | $0.00001924 | $3.46M | -2.51% |
| 2026-03-31 | $0.00001912 | $0.00001999 | $0.00001911 | $0.00001973 | $4.07M | +3.53% |
| 2026-03-30 | $0.00001987 | $0.0000199 | $0.00001868 | $0.00001906 | $2.08M | -3.37% |
| 2026-03-29 | $0.00001891 | $0.0000200 | $0.00001887 | $0.00001972 | $1.50M | +3.94% |
| 2026-03-28 | $0.00001944 | $0.00001962 | $0.00001882 | $0.00001898 | $2.10M | -2.34% |
| 2026-03-27 | $0.00001979 | $0.00001979 | $0.0000192 | $0.00001943 | $1.32M | -2.17% |
| 2026-03-26 | $0.00002043 | $0.00002052 | $0.00001977 | $0.00001986 | $4.17M | -3.26% |
| 2026-03-25 | $0.00002093 | $0.00002114 | $0.00002036 | $0.00002053 | $1.44M | -1.67% |
| 2026-03-24 | $0.00002074 | $0.0000212 | $0.0000205 | $0.00002088 | $833.41K | +0.43% |
| 2026-03-23 | $0.00002126 | $0.00002134 | $0.00002041 | $0.00002079 | $3.94M | -2.02% |
| 2026-03-22 | $0.00002058 | $0.00002318 | $0.00002023 | $0.00002122 | $7.55M | +3.11% |
| 2026-03-21 | $0.00002099 | $0.00002105 | $0.00002042 | $0.00002058 | $1.18M | -1.95% |
| 2026-03-20 | $0.00002091 | $0.00002117 | $0.00002068 | $0.00002099 | $803.28K | +0.34% |
| 2026-03-19 | $0.00002107 | $0.00002136 | $0.00002041 | $0.00002092 | $2.84M | -0.66% |
| 2026-03-18 | $0.00002162 | $0.00002293 | $0.0000210 | $0.00002106 | $1.72M | -2.61% |
| 2026-03-17 | $0.00002294 | $0.00002337 | $0.00002145 | $0.00002162 | $4.55M | -5.29% |
| 2026-03-16 | $0.00002259 | $0.00002391 | $0.00002203 | $0.00002283 | $2.31M | +1.63% |
| 2026-03-15 | $0.00002221 | $0.00002326 | $0.00002169 | $0.00002246 | $1.89M | +1.31% |
| 2026-03-14 | $0.00002177 | $0.00002244 | $0.00002169 | $0.00002217 | $826.76K | +1.96% |
| 2026-03-13 | $0.00002218 | $0.00002321 | $0.00002152 | $0.00002174 | $4.86M | -1.66% |
| 2026-03-12 | $0.00002195 | $0.0000222 | $0.0000217 | $0.00002211 | $1.39M | +2.15% |
| 2026-03-11 | $0.0000210 | $0.00002195 | $0.00002099 | $0.00002165 | $1.00M | +3.06% |
| 2026-03-10 | $0.00002099 | $0.00002169 | $0.00002036 | $0.0000210 | $2.18M | +0.65% |
| 2026-03-09 | $0.00002084 | $0.00002172 | $0.00002051 | $0.00002087 | $1.33M | +0.57% |
| 2026-03-08 | $0.0000205 | $0.00002161 | $0.00002022 | $0.00002075 | $2.99M | +0.60% |
| 2026-03-07 | $0.00002128 | $0.00002136 | $0.00002047 | $0.00002063 | $827.60K | -3.00% |
| 2026-03-06 | $0.0000213 | $0.00002177 | $0.00002083 | $0.00002126 | $2.66M | -0.16% |
| 2026-03-05 | $0.00002247 | $0.00002285 | $0.00002127 | $0.0000213 | $2.53M | -4.94% |
| 2026-03-04 | $0.00002298 | $0.00002302 | $0.00002177 | $0.0000224 | $2.06M | -2.10% |
| 2026-03-03 | $0.0000225 | $0.00002299 | $0.00002231 | $0.00002288 | $1.96M | +1.78% |
| 2026-03-02 | $0.00002256 | $0.00002278 | $0.00002231 | $0.00002248 | $1.34M | -0.83% |
| 2026-03-01 | $0.00002396 | $0.00002396 | $0.00002232 | $0.00002267 | $1.20M | +0.29% |
| 2026-02-28 | $0.00002327 | $0.00002332 | $0.00002186 | $0.00002261 | $132.04K | +2.16% |
| 2026-02-27 | $0.00002412 | $0.00002412 | $0.00002189 | $0.00002213 | $722.18K | -8.30% |
| 2026-02-26 | $0.00002993 | $0.00003121 | $0.00002354 | $0.00002413 | $4.47M | +9.38% |
| 2026-02-25 | $0.0000210 | $0.00002236 | $0.00002089 | $0.00002206 | $165.69K | +3.48% |
| 2026-02-24 | $0.00002078 | $0.00002193 | $0.00002076 | $0.00002132 | $6.05M | +2.48% |
| 2026-02-23 | $0.00002123 | $0.00002126 | $0.00002055 | $0.0000208 | $1.97M | -2.39% |
| 2026-02-22 | $0.00002158 | $0.00002163 | $0.00002079 | $0.00002132 | $794.68K | -1.11% |
| 2026-02-21 | $0.00002234 | $0.0000242 | $0.00002107 | $0.00002155 | $2.56M | -3.22% |
| 2026-02-20 | $0.00002202 | $0.00002234 | $0.00002188 | $0.00002227 | $1.22M | +1.38% |
| 2026-02-19 | $0.00002177 | $0.0000221 | $0.0000217 | $0.00002197 | $1.07M | +0.64% |
| 2026-02-18 | $0.00002228 | $0.00002229 | $0.00002172 | $0.00002183 | $727.26K | -2.38% |
| 2026-02-17 | $0.00002272 | $0.00002322 | $0.00002218 | $0.00002236 | $1.93M | -1.66% |
| 2026-02-16 | $0.00002266 | $0.00002299 | $0.00002258 | $0.00002274 | $1.48M | +0.07% |
| 2026-02-15 | $0.00002297 | $0.00002324 | $0.00002258 | $0.00002272 | $1.65M | -1.74% |
| 2026-02-14 | $0.00002314 | $0.00002362 | $0.00002291 | $0.00002312 | $1.11M | +0.18% |
| 2026-02-13 | $0.00002274 | $0.0000242 | $0.00002269 | $0.00002308 | $2.74M | +1.94% |
| 2026-02-12 | $0.00002215 | $0.00002279 | $0.00002196 | $0.00002264 | $2.04M | +2.50% |
| 2026-02-11 | $0.00002182 | $0.00002253 | $0.00002166 | $0.00002209 | $1.95M | +0.98% |
| 2026-02-10 | $0.00002212 | $0.00002329 | $0.0000216 | $0.00002188 | $1.62M | -1.34% |
| 2026-02-09 | $0.00002224 | $0.00002262 | $0.00002193 | $0.00002217 | $2.08M | -0.33% |
| 2026-02-08 | $0.0000225 | $0.00002256 | $0.00002191 | $0.00002225 | $1.93M | -1.23% |
| 2026-02-07 | $0.00002224 | $0.00002272 | $0.00002224 | $0.00002252 | $2.06M | +0.85% |
| 2026-02-06 | $0.00002209 | $0.00002291 | $0.00002204 | $0.00002233 | $2.13M | +1.70% |
| 2026-02-05 | $0.00002215 | $0.00002255 | $0.0000206 | $0.00002196 | $4.01M | -0.78% |
| 2026-02-04 | $0.00002317 | $0.00002336 | $0.00002199 | $0.00002213 | $2.88M | -4.69% |
| 2026-02-03 | $0.00002347 | $0.00002389 | $0.00002288 | $0.00002322 | $5.69M | -1.48% |
| 2026-02-02 | $0.00002387 | $0.00002419 | $0.00002313 | $0.00002357 | $2.79M | -0.53% |
| 2026-02-01 | $0.00002374 | $0.00002406 | $0.00002304 | $0.0000237 | $3.72M | +0.36% |
| 2026-01-31 | $0.00002406 | $0.00002637 | $0.00002253 | $0.00002361 | $3.28M | -2.21% |
| 2026-01-30 | $0.00002427 | $0.00002505 | $0.00002372 | $0.00002414 | $4.13M | -0.44% |
| 2026-01-29 | $0.00002405 | $0.0000252 | $0.00002376 | $0.00002425 | $1.96M | +0.86% |
| 2026-01-28 | $0.0000256 | $0.00002702 | $0.00002385 | $0.00002404 | $4.58M | -6.73% |
| 2026-01-27 | $0.00002584 | $0.00002897 | $0.00002533 | $0.00002578 | $1.69M | -1.24% |
| 2026-01-26 | $0.00002691 | $0.00002769 | $0.00002574 | $0.0000261 | $1.89M | +0.67% |
| 2026-01-25 | $0.00002614 | $0.00002765 | $0.00002576 | $0.00002593 | $237.17K | -0.82% |
| 2026-01-24 | $0.00002616 | $0.00002647 | $0.00002598 | $0.00002614 | $96.89K | -0.26% |
| 2026-01-23 | $0.00002616 | $0.00002652 | $0.00002598 | $0.00002621 | $2.28M | +0.46% |
| 2026-01-22 | $0.00002587 | $0.00002629 | $0.00002579 | $0.00002609 | $2.76M | +0.61% |
| 2026-01-21 | $0.0000263 | $0.00002653 | $0.0000257 | $0.00002593 | $2.86M | -0.80% |
| 2026-01-20 | $0.00002601 | $0.00002635 | $0.00002552 | $0.00002614 | $3.39M | +0.54% |
| 2026-01-19 | $0.00002673 | $0.00002715 | $0.00002568 | $0.0000260 | $3.28M | -2.73% |
| 2026-01-18 | $0.00002881 | $0.00002885 | $0.00002658 | $0.00002673 | $4.04M | -7.03% |
| 2026-01-17 | $0.00002845 | $0.00002891 | $0.00002826 | $0.00002875 | $2.38M | +1.25% |
| 2026-01-16 | $0.00002741 | $0.00002889 | $0.00002732 | $0.0000284 | $3.40M | +3.27% |
| 2026-01-15 | $0.00002823 | $0.00002841 | $0.00002728 | $0.0000275 | $5.15M | -3.19% |
| 2026-01-14 | $0.00002905 | $0.00002959 | $0.00002811 | $0.0000284 | $3.58M | -2.65% |
| 2026-01-13 | $0.00002858 | $0.00003019 | $0.0000285 | $0.00002918 | $2.66M | +2.73% |
| 2026-01-12 | $0.00002791 | $0.00002859 | $0.00002781 | $0.0000284 | $1.56M | +1.17% |
| 2026-01-11 | $0.00002869 | $0.00002893 | $0.00002767 | $0.00002807 | $2.00M | -2.15% |
| 2026-01-10 | $0.00002895 | $0.0000291 | $0.00002835 | $0.00002869 | $942.85K | -0.64% |
| 2026-01-09 | $0.00002864 | $0.00002899 | $0.00002836 | $0.00002888 | $1.11M | +0.31% |
| 2026-01-08 | $0.0000291 | $0.00002921 | $0.00002844 | $0.00002879 | $1.66M | -0.93% |
| 2026-01-07 | $0.0000290 | $0.0000293 | $0.00002858 | $0.00002906 | $2.06M | -0.50% |
| 2026-01-06 | $0.00002978 | $0.00003034 | $0.00002894 | $0.0000292 | $2.97M | -1.41% |
| 2026-01-05 | $0.00002954 | $0.00003014 | $0.0000288 | $0.00002962 | $3.58M | +0.56% |
| 2026-01-04 | $0.0000294 | $0.00003063 | $0.00002874 | $0.00002945 | $4.64M | +2.54% |
| 2026-01-03 | $0.00002809 | $0.00002873 | $0.00002784 | $0.00002873 | $196.63K | +2.50% |
| 2026-01-02 | $0.00002736 | $0.00002844 | $0.00002736 | $0.00002803 | $2.63M | +2.30% |
| 2026-01-01 | $0.0000273 | $0.00002751 | $0.0000270 | $0.0000274 | $2.12M | +1.15% |
Frequently asked questions
What was the WINkLink price on January 1, 2026?
WIN opened 2026-01-01 at $0.0000273 and closed that day at $0.0000274.
What was the highest price of WINkLink in 2026?
The highest was $0.00006547 on 2026-10-08; the lowest was $0.00001612 on 2026-06-05.
How much did WINkLink change in 2026?
WIN has moved +100.17% in 2026, from $0.0000273 to $0.00005465 (the year is not over).
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.