WINkLink price history in 2021
In 2021 WINkLink (WIN) went from $0.0000588 on 2021-01-01 to $0.000455 on 2021-12-31, a change of +673.20%. The highest price was $0.002973 on 2021-04-05 and the lowest $0.0000579 on 2021-01-02. About $3.44B was traded across the year. The best day was 2021-04-04 (+99.54%) and the worst 2021-05-19 (-35.12%).
$0.0000588Open · 2021-01-01
$0.000455Close · 2021-12-31
$0.002973High · 2021-04-05
$0.0000579Low · 2021-01-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000588 | $0.000142 | $0.0000579 | $0.000106 | $7.85M | +80.88% |
| February | $0.000106 | $0.000323 | $0.000104 | $0.000195 | $19.15M | +83.84% |
| March | $0.000193 | $0.000685 | $0.000192 | $0.000654 | $26.45M | +238.28% |
| April | $0.000654 | $0.002973 | $0.000528 | $0.001366 | $287.68M | +108.73% |
| May | $0.001365 | $0.001495 | $0.000359 | $0.00053 | $50.64M | -61.16% |
| June | $0.000531 | $0.000582 | $0.000284 | $0.000416 | $9.59M | -21.52% |
| July | $0.000416 | $0.000417 | $0.000266 | $0.000358 | $7.67M | -13.92% |
| August | $0.000358 | $0.000875 | $0.000339 | $0.000625 | $29.00M | +74.46% |
| September | $0.000625 | $0.000716 | $0.000378 | $0.000408 | $21.49M | -34.69% |
| October | $0.000408 | $0.0010 | $0.000402 | $0.000794 | $128.06M | +94.72% |
| November | $0.000791 | $0.001095 | $0.000628 | $0.000684 | $157.39M | -13.47% |
| December | $0.000686 | $0.000745 | $0.000429 | $0.000455 | $2.69B | -33.68% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.000467 | $0.000469 | $0.000447 | $0.000455 | $135.41M | -2.58% |
| 2021-12-30 | $0.000464 | $0.000477 | $0.00046 | $0.000467 | $193.79M | +0.67% |
| 2021-12-29 | $0.000471 | $0.000475 | $0.000454 | $0.000464 | $182.61M | -1.47% |
| 2021-12-28 | $0.00049 | $0.000492 | $0.000454 | $0.000471 | $140.20M | -7.85% |
| 2021-12-27 | $0.000508 | $0.000536 | $0.000504 | $0.000511 | $792.19K | +0.55% |
| 2021-12-26 | $0.000518 | $0.000518 | $0.000499 | $0.000508 | $544.43K | -2.06% |
| 2021-12-25 | $0.000501 | $0.000526 | $0.000498 | $0.000518 | $743.57K | +2.71% |
| 2021-12-24 | $0.000513 | $0.000515 | $0.000492 | $0.000505 | $203.49M | +1.83% |
| 2021-12-23 | $0.000471 | $0.000505 | $0.000464 | $0.000496 | $1.18M | +3.00% |
| 2021-12-22 | $0.000478 | $0.000484 | $0.000464 | $0.000481 | $113.19M | +4.49% |
| 2021-12-21 | $0.000442 | $0.000464 | $0.000438 | $0.000461 | $318.16K | +1.93% |
| 2021-12-20 | $0.000431 | $0.000461 | $0.000429 | $0.000452 | $114.37M | -0.35% |
| 2021-12-19 | $0.000462 | $0.000473 | $0.000453 | $0.000453 | $1.70M | -2.05% |
| 2021-12-18 | $0.000466 | $0.000473 | $0.000458 | $0.000463 | $194.72M | -0.48% |
| 2021-12-17 | $0.000468 | $0.000478 | $0.000451 | $0.000465 | $274.42M | -6.41% |
| 2021-12-16 | $0.000478 | $0.00052 | $0.000475 | $0.000497 | $1.84M | +1.89% |
| 2021-12-15 | $0.000446 | $0.000528 | $0.000445 | $0.000488 | $298.61M | +3.97% |
| 2021-12-14 | $0.000466 | $0.000474 | $0.000451 | $0.000469 | $1.07M | +1.58% |
| 2021-12-13 | $0.000478 | $0.000484 | $0.00045 | $0.000462 | $131.42M | -11.16% |
| 2021-12-12 | $0.000516 | $0.000529 | $0.000502 | $0.00052 | $1.12M | +1.05% |
| 2021-12-11 | $0.000519 | $0.000526 | $0.000501 | $0.000514 | $160.26M | +2.78% |
| 2021-12-10 | $0.000519 | $0.000544 | $0.000499 | $0.000501 | $1.93M | -3.15% |
| 2021-12-09 | $0.000542 | $0.000551 | $0.000512 | $0.000517 | $139.40M | -10.03% |
| 2021-12-08 | $0.000565 | $0.000587 | $0.000545 | $0.000574 | $2.28M | +0.58% |
| 2021-12-07 | $0.00059 | $0.000591 | $0.000544 | $0.000571 | $181.80M | -0.08% |
| 2021-12-06 | $0.000542 | $0.000636 | $0.000477 | $0.000572 | $5.18M | +4.39% |
| 2021-12-05 | $0.000514 | $0.000628 | $0.000476 | $0.000548 | $190.71M | -4.31% |
| 2021-12-04 | $0.00066 | $0.000661 | $0.000502 | $0.000572 | $4.73M | -13.42% |
| 2021-12-03 | $0.000711 | $0.000714 | $0.000641 | $0.000661 | $3.99M | -7.06% |
| 2021-12-02 | $0.000684 | $0.000745 | $0.000645 | $0.000711 | $6.55M | +3.79% |
| 2021-12-01 | $0.000686 | $0.000722 | $0.000675 | $0.000685 | $2.88M | +0.12% |
| 2021-11-30 | $0.00069 | $0.000747 | $0.000671 | $0.000684 | $3.12M | -0.71% |
| 2021-11-29 | $0.000694 | $0.000726 | $0.000684 | $0.000689 | $2.70M | -0.72% |
| 2021-11-28 | $0.000691 | $0.000698 | $0.000628 | $0.000694 | $3.77M | +0.41% |
| 2021-11-27 | $0.00068 | $0.000732 | $0.000679 | $0.000691 | $3.32M | +1.56% |
| 2021-11-26 | $0.000783 | $0.000785 | $0.000669 | $0.000681 | $3.45M | -13.05% |
| 2021-11-25 | $0.000758 | $0.00081 | $0.000749 | $0.000783 | $4.24M | +3.31% |
| 2021-11-24 | $0.00082 | $0.000821 | $0.000742 | $0.000758 | $4.45M | -7.69% |
| 2021-11-23 | $0.000814 | $0.00087 | $0.000794 | $0.000821 | $4.26M | +0.79% |
| 2021-11-22 | $0.000852 | $0.00086 | $0.000796 | $0.000814 | $4.80M | -4.85% |
| 2021-11-21 | $0.000819 | $0.000951 | $0.0008 | $0.000856 | $10.98M | +4.63% |
| 2021-11-20 | $0.00083 | $0.000849 | $0.00078 | $0.000818 | $3.83M | -1.40% |
| 2021-11-19 | $0.000763 | $0.000889 | $0.000731 | $0.00083 | $7.05M | +8.68% |
| 2021-11-18 | $0.00084 | $0.000885 | $0.000712 | $0.000763 | $6.85M | -9.13% |
| 2021-11-17 | $0.000853 | $0.000925 | $0.000801 | $0.00084 | $6.70M | -1.54% |
| 2021-11-16 | $0.000961 | $0.000961 | $0.000829 | $0.000853 | $8.83M | -11.07% |
| 2021-11-15 | $0.000827 | $0.001095 | $0.000827 | $0.000959 | $26.49M | +15.85% |
| 2021-11-14 | $0.000706 | $0.000898 | $0.000704 | $0.000828 | $7.57M | +17.36% |
| 2021-11-13 | $0.000695 | $0.000736 | $0.000687 | $0.000706 | $1.62M | +1.57% |
| 2021-11-12 | $0.000726 | $0.000728 | $0.000681 | $0.000695 | $1.76M | -4.38% |
| 2021-11-11 | $0.000704 | $0.000744 | $0.000693 | $0.000727 | $2.84M | +3.26% |
| 2021-11-10 | $0.000748 | $0.000771 | $0.000679 | $0.000704 | $2.83M | -5.94% |
| 2021-11-09 | $0.000771 | $0.000789 | $0.000738 | $0.000748 | $2.04M | -2.87% |
| 2021-11-08 | $0.000732 | $0.00079 | $0.000723 | $0.00077 | $3.14M | +4.86% |
| 2021-11-07 | $0.000729 | $0.000752 | $0.000721 | $0.000734 | $1.40M | +0.84% |
| 2021-11-06 | $0.000728 | $0.000764 | $0.000704 | $0.000728 | $2.23M | +0.09% |
| 2021-11-05 | $0.000712 | $0.0008 | $0.000697 | $0.000728 | $4.00M | +2.38% |
| 2021-11-04 | $0.000741 | $0.000757 | $0.000681 | $0.000711 | $3.84M | -4.26% |
| 2021-11-03 | $0.000798 | $0.000823 | $0.000732 | $0.000742 | $4.97M | -7.19% |
| 2021-11-02 | $0.000796 | $0.000855 | $0.000781 | $0.0008 | $6.68M | +0.38% |
| 2021-11-01 | $0.000791 | $0.000867 | $0.000754 | $0.000797 | $7.63M | +0.40% |
| 2021-10-31 | $0.000777 | $0.000984 | $0.000744 | $0.000794 | $20.70M | +1.66% |
| 2021-10-30 | $0.000639 | $0.0010 | $0.00062 | $0.000781 | $17.11M | +22.29% |
| 2021-10-29 | $0.000585 | $0.00064 | $0.000583 | $0.000638 | $3.64M | +9.11% |
| 2021-10-28 | $0.000562 | $0.000606 | $0.000555 | $0.000585 | $4.34M | +3.98% |
| 2021-10-27 | $0.000628 | $0.000638 | $0.000531 | $0.000563 | $3.98M | -10.28% |
| 2021-10-26 | $0.000636 | $0.000659 | $0.000619 | $0.000627 | $2.75M | -1.43% |
| 2021-10-25 | $0.0006 | $0.00067 | $0.000595 | $0.000636 | $3.26M | +6.04% |
| 2021-10-24 | $0.00062 | $0.000624 | $0.000584 | $0.0006 | $2.28M | -3.10% |
| 2021-10-23 | $0.000608 | $0.000628 | $0.0006 | $0.000619 | $1.61M | +1.90% |
| 2021-10-22 | $0.000619 | $0.000635 | $0.000599 | $0.000608 | $1.64M | -1.93% |
| 2021-10-21 | $0.000652 | $0.00067 | $0.000619 | $0.00062 | $2.72M | -4.91% |
| 2021-10-20 | $0.000632 | $0.000686 | $0.000626 | $0.000652 | $3.41M | +2.95% |
| 2021-10-19 | $0.000641 | $0.000655 | $0.000623 | $0.000633 | $2.80M | -1.42% |
| 2021-10-18 | $0.000637 | $0.00072 | $0.000618 | $0.000642 | $5.45M | +0.87% |
| 2021-10-17 | $0.000583 | $0.000747 | $0.00058 | $0.000637 | $8.98M | +9.21% |
| 2021-10-16 | $0.000568 | $0.000609 | $0.000565 | $0.000583 | $2.13M | +2.70% |
| 2021-10-15 | $0.000574 | $0.000622 | $0.000551 | $0.000568 | $3.14M | -1.11% |
| 2021-10-14 | $0.000539 | $0.000618 | $0.000535 | $0.000574 | $3.11M | +6.40% |
| 2021-10-13 | $0.000522 | $0.000547 | $0.000512 | $0.000539 | $1.79M | +3.42% |
| 2021-10-12 | $0.000546 | $0.000546 | $0.000497 | $0.000522 | $1.51M | -4.36% |
| 2021-10-11 | $0.000528 | $0.000556 | $0.000524 | $0.000545 | $1.34M | +3.14% |
| 2021-10-10 | $0.000565 | $0.000577 | $0.000528 | $0.000529 | $1.55M | -6.35% |
| 2021-10-09 | $0.000548 | $0.000595 | $0.000538 | $0.000565 | $2.22M | +2.95% |
| 2021-10-08 | $0.000558 | $0.000581 | $0.000542 | $0.000548 | $2.47M | -1.58% |
| 2021-10-07 | $0.000589 | $0.000635 | $0.00055 | $0.000557 | $4.04M | -5.42% |
| 2021-10-06 | $0.000605 | $0.000663 | $0.00052 | $0.000589 | $7.22M | -2.50% |
| 2021-10-05 | $0.000466 | $0.000676 | $0.000462 | $0.000604 | $8.53M | +30.00% |
| 2021-10-04 | $0.000471 | $0.000472 | $0.000442 | $0.000465 | $1.11M | -1.39% |
| 2021-10-03 | $0.000453 | $0.000487 | $0.000447 | $0.000471 | $1.22M | +3.76% |
| 2021-10-02 | $0.000446 | $0.000481 | $0.000433 | $0.000454 | $1.20M | +1.86% |
| 2021-10-01 | $0.000408 | $0.000446 | $0.000402 | $0.000446 | $795.19K | +9.26% |
| 2021-09-30 | $0.000394 | $0.000409 | $0.000394 | $0.000408 | $475.96K | +3.38% |
| 2021-09-29 | $0.000389 | $0.000412 | $0.000386 | $0.000395 | $825.05K | +1.70% |
| 2021-09-28 | $0.000391 | $0.000406 | $0.000386 | $0.000388 | $624.89K | -0.65% |
| 2021-09-27 | $0.000398 | $0.000415 | $0.000391 | $0.000391 | $517.14K | -1.76% |
| 2021-09-26 | $0.000408 | $0.000409 | $0.000378 | $0.000398 | $671.67K | -2.55% |
| 2021-09-25 | $0.000415 | $0.00042 | $0.0004 | $0.000408 | $548.54K | -1.67% |
| 2021-09-24 | $0.000451 | $0.000453 | $0.000389 | $0.000415 | $820.07K | -7.83% |
| 2021-09-23 | $0.000446 | $0.000461 | $0.000436 | $0.00045 | $557.51K | +1.02% |
| 2021-09-22 | $0.000402 | $0.000447 | $0.000397 | $0.000446 | $550.90K | +11.05% |
| 2021-09-21 | $0.000425 | $0.000444 | $0.000397 | $0.000401 | $759.52K | -5.45% |
| 2021-09-20 | $0.000491 | $0.000492 | $0.00042 | $0.000425 | $955.93K | -13.39% |
| 2021-09-19 | $0.000509 | $0.000516 | $0.000488 | $0.00049 | $354.46K | -3.59% |
| 2021-09-18 | $0.000504 | $0.000524 | $0.000501 | $0.000508 | $333.42K | +0.87% |
| 2021-09-17 | $0.000519 | $0.000545 | $0.000501 | $0.000504 | $966.41K | -2.98% |
| 2021-09-16 | $0.00054 | $0.000545 | $0.000509 | $0.00052 | $586.55K | -3.92% |
| 2021-09-15 | $0.000524 | $0.000548 | $0.000517 | $0.000541 | $509.06K | +3.37% |
| 2021-09-14 | $0.00051 | $0.000542 | $0.000505 | $0.000523 | $653.53K | +2.70% |
| 2021-09-13 | $0.000543 | $0.000556 | $0.000488 | $0.000509 | $655.42K | -6.42% |
| 2021-09-12 | $0.000511 | $0.000593 | $0.000502 | $0.000544 | $599.20K | +6.65% |
| 2021-09-11 | $0.000497 | $0.000535 | $0.000495 | $0.00051 | $447.69K | +2.72% |
| 2021-09-10 | $0.000533 | $0.000546 | $0.000482 | $0.000497 | $470.86K | -6.67% |
| 2021-09-09 | $0.000536 | $0.000552 | $0.000523 | $0.000532 | $426.67K | -0.66% |
| 2021-09-08 | $0.000529 | $0.000557 | $0.000475 | $0.000536 | $1.32M | +1.43% |
| 2021-09-07 | $0.000688 | $0.000707 | $0.000469 | $0.000528 | $1.77M | -23.18% |
| 2021-09-06 | $0.000705 | $0.000711 | $0.00067 | $0.000688 | $781.15K | -2.62% |
| 2021-09-05 | $0.000664 | $0.000716 | $0.000658 | $0.000706 | $835.39K | +6.37% |
| 2021-09-04 | $0.000675 | $0.000691 | $0.000652 | $0.000664 | $754.14K | -1.67% |
| 2021-09-03 | $0.00067 | $0.00071 | $0.00065 | $0.000675 | $1.31M | +0.86% |
| 2021-09-02 | $0.000649 | $0.000697 | $0.000644 | $0.000669 | $780.53K | +3.05% |
| 2021-09-01 | $0.000625 | $0.000657 | $0.000611 | $0.00065 | $629.83K | +3.96% |
| 2021-08-31 | $0.00063 | $0.00063 | $0.000625 | $0.000625 | $547.22K | -0.67% |
| 2021-08-30 | $0.000678 | $0.00068 | $0.000626 | $0.000629 | $673.63K | -7.13% |
| 2021-08-29 | $0.000716 | $0.000743 | $0.000664 | $0.000677 | $1.34M | -5.48% |
| 2021-08-28 | $0.000621 | $0.00076 | $0.0006 | $0.000717 | $1.01M | +15.56% |
| 2021-08-27 | $0.000591 | $0.000625 | $0.000575 | $0.00062 | $314.89K | +4.99% |
| 2021-08-26 | $0.000634 | $0.000644 | $0.000582 | $0.000591 | $320.27K | -6.81% |
| 2021-08-25 | $0.000618 | $0.00065 | $0.000589 | $0.000634 | $387.96K | +2.51% |
| 2021-08-24 | $0.000677 | $0.000682 | $0.000608 | $0.000618 | $417.45K | -8.65% |
| 2021-08-23 | $0.000661 | $0.000697 | $0.000656 | $0.000677 | $488.43K | +2.32% |
| 2021-08-22 | $0.000658 | $0.000692 | $0.000641 | $0.000662 | $412.15K | +0.59% |
| 2021-08-21 | $0.000693 | $0.0007 | $0.000655 | $0.000658 | $392.20K | -5.11% |
| 2021-08-20 | $0.000679 | $0.00072 | $0.000654 | $0.000693 | $607.24K | +2.13% |
| 2021-08-19 | $0.000637 | $0.000692 | $0.000607 | $0.000679 | $734.81K | +6.53% |
| 2021-08-18 | $0.00063 | $0.000667 | $0.000602 | $0.000637 | $686.83K | +1.28% |
| 2021-08-17 | $0.000697 | $0.000718 | $0.00062 | $0.000629 | $621.28K | -9.87% |
| 2021-08-16 | $0.000727 | $0.000765 | $0.000687 | $0.000698 | $714.81K | -4.07% |
| 2021-08-15 | $0.000752 | $0.000764 | $0.000698 | $0.000727 | $792.84K | -3.16% |
| 2021-08-14 | $0.000772 | $0.000808 | $0.000734 | $0.000751 | $996.00K | -2.59% |
| 2021-08-13 | $0.000711 | $0.000875 | $0.000695 | $0.000771 | $1.98M | +8.56% |
| 2021-08-12 | $0.000731 | $0.000809 | $0.000642 | $0.00071 | $3.31M | -2.68% |
| 2021-08-11 | $0.000504 | $0.000835 | $0.000501 | $0.00073 | $6.19M | +44.83% |
| 2021-08-10 | $0.000473 | $0.000519 | $0.000463 | $0.000504 | $925.01K | +6.51% |
| 2021-08-09 | $0.000449 | $0.000478 | $0.000426 | $0.000473 | $740.32K | +5.48% |
| 2021-08-08 | $0.000425 | $0.000486 | $0.000415 | $0.000449 | $1.30M | +5.55% |
| 2021-08-07 | $0.000424 | $0.000436 | $0.000402 | $0.000425 | $634.12K | +0.38% |
| 2021-08-06 | $0.000396 | $0.000435 | $0.000386 | $0.000423 | $622.76K | +6.90% |
| 2021-08-05 | $0.000382 | $0.000414 | $0.000371 | $0.000396 | $611.29K | +3.72% |
| 2021-08-04 | $0.000342 | $0.000417 | $0.00034 | $0.000382 | $438.38K | +11.66% |
| 2021-08-03 | $0.000358 | $0.000362 | $0.000339 | $0.000342 | $242.90K | -4.42% |
| 2021-08-02 | $0.000358 | $0.000364 | $0.000354 | $0.000358 | $156.05K | -0.01% |
| 2021-08-01 | $0.000358 | $0.000378 | $0.000355 | $0.000358 | $398.81K | -0.13% |
| 2021-07-31 | $0.000361 | $0.000367 | $0.000351 | $0.000358 | $272.40K | -0.66% |
| 2021-07-30 | $0.000358 | $0.000363 | $0.000335 | $0.000361 | $270.54K | +0.82% |
| 2021-07-29 | $0.000356 | $0.000362 | $0.000352 | $0.000358 | $212.81K | +0.54% |
| 2021-07-28 | $0.000363 | $0.000372 | $0.000351 | $0.000356 | $383.76K | -1.93% |
| 2021-07-27 | $0.000354 | $0.000375 | $0.000333 | $0.000363 | $619.66K | +2.32% |
| 2021-07-26 | $0.00035 | $0.000417 | $0.000348 | $0.000355 | $1.13M | +1.39% |
| 2021-07-25 | $0.000317 | $0.000358 | $0.000308 | $0.00035 | $486.54K | +10.47% |
| 2021-07-24 | $0.000322 | $0.000325 | $0.000307 | $0.000317 | $308.88K | -1.82% |
| 2021-07-23 | $0.000294 | $0.000328 | $0.000293 | $0.000322 | $270.85K | +9.65% |
| 2021-07-22 | $0.000295 | $0.000304 | $0.000289 | $0.000294 | $205.60K | -0.05% |
| 2021-07-21 | $0.000274 | $0.000306 | $0.000268 | $0.000294 | $321.61K | +7.36% |
| 2021-07-20 | $0.000299 | $0.000303 | $0.000266 | $0.000274 | $321.07K | -8.27% |
| 2021-07-19 | $0.000313 | $0.000316 | $0.000295 | $0.000299 | $277.57K | -4.47% |
| 2021-07-18 | $0.000313 | $0.000323 | $0.000312 | $0.000313 | $144.15K | +0.01% |
| 2021-07-17 | $0.000313 | $0.000319 | $0.000306 | $0.000313 | $127.76K | -0.10% |
| 2021-07-16 | $0.000331 | $0.000337 | $0.000313 | $0.000313 | $153.17K | -5.30% |
| 2021-07-15 | $0.000346 | $0.00035 | $0.000323 | $0.000331 | $137.50K | -4.23% |
| 2021-07-14 | $0.000343 | $0.000355 | $0.000327 | $0.000345 | $139.20K | +0.79% |
| 2021-07-13 | $0.000353 | $0.000354 | $0.000337 | $0.000342 | $135.57K | -2.92% |
| 2021-07-12 | $0.000369 | $0.000376 | $0.000347 | $0.000353 | $138.60K | -4.50% |
| 2021-07-11 | $0.000362 | $0.000373 | $0.000355 | $0.000369 | $130.54K | +2.15% |
| 2021-07-10 | $0.000367 | $0.000373 | $0.000356 | $0.000362 | $114.30K | -1.36% |
| 2021-07-09 | $0.000361 | $0.000374 | $0.00035 | $0.000367 | $144.46K | +1.41% |
| 2021-07-08 | $0.000391 | $0.000392 | $0.000356 | $0.000362 | $173.82K | -7.65% |
| 2021-07-07 | $0.00039 | $0.000401 | $0.000388 | $0.000392 | $129.87K | +0.39% |
| 2021-07-06 | $0.000382 | $0.0004 | $0.000382 | $0.00039 | $138.95K | +1.99% |
| 2021-07-05 | $0.000399 | $0.000399 | $0.000376 | $0.000382 | $152.52K | -4.23% |
| 2021-07-04 | $0.000397 | $0.000405 | $0.000388 | $0.000399 | $154.78K | +0.71% |
| 2021-07-03 | $0.000397 | $0.000401 | $0.000387 | $0.000396 | $187.31K | -0.16% |
| 2021-07-02 | $0.000388 | $0.000397 | $0.00038 | $0.000397 | $120.51K | +2.24% |
| 2021-07-01 | $0.000416 | $0.000417 | $0.000382 | $0.000388 | $171.01K | -6.73% |
| 2021-06-30 | $0.000427 | $0.000433 | $0.000384 | $0.000416 | $222.38K | -2.52% |
| 2021-06-29 | $0.000396 | $0.000445 | $0.000396 | $0.000427 | $208.66K | +7.94% |
| 2021-06-28 | $0.000389 | $0.000406 | $0.000386 | $0.000396 | $174.94K | +1.48% |
| 2021-06-27 | $0.000379 | $0.000391 | $0.000368 | $0.00039 | $144.80K | +2.67% |
| 2021-06-26 | $0.000371 | $0.000384 | $0.000352 | $0.00038 | $214.89K | +2.46% |
| 2021-06-25 | $0.000417 | $0.00043 | $0.000359 | $0.000371 | $233.42K | -11.02% |
| 2021-06-24 | $0.000386 | $0.000448 | $0.000382 | $0.000417 | $314.28K | +7.92% |
| 2021-06-23 | $0.000336 | $0.000399 | $0.000322 | $0.000386 | $292.29K | +15.06% |
| 2021-06-22 | $0.00036 | $0.000387 | $0.000284 | $0.000336 | $337.00K | -6.87% |
| 2021-06-21 | $0.000457 | $0.000463 | $0.000358 | $0.00036 | $360.59K | -21.28% |
| 2021-06-20 | $0.000457 | $0.000465 | $0.00042 | $0.000458 | $345.05K | -0.09% |
| 2021-06-19 | $0.00047 | $0.000482 | $0.000457 | $0.000458 | $324.63K | -2.58% |
| 2021-06-18 | $0.00052 | $0.000565 | $0.000458 | $0.00047 | $846.41K | -9.38% |
| 2021-06-17 | $0.000454 | $0.000575 | $0.000448 | $0.000519 | $679.35K | +14.33% |
| 2021-06-16 | $0.00047 | $0.000485 | $0.000449 | $0.000454 | $228.24K | -3.27% |
| 2021-06-15 | $0.000463 | $0.000481 | $0.000453 | $0.000469 | $208.98K | +1.37% |
| 2021-06-14 | $0.000456 | $0.000471 | $0.000445 | $0.000463 | $170.07K | +1.53% |
| 2021-06-13 | $0.000425 | $0.000462 | $0.00042 | $0.000456 | $181.31K | +7.34% |
| 2021-06-12 | $0.00044 | $0.000442 | $0.00041 | $0.000425 | $216.94K | -3.33% |
| 2021-06-11 | $0.00045 | $0.000468 | $0.000437 | $0.000439 | $186.90K | -2.37% |
| 2021-06-10 | $0.000482 | $0.000487 | $0.000441 | $0.00045 | $239.95K | -6.65% |
| 2021-06-09 | $0.000455 | $0.000484 | $0.000432 | $0.000482 | $309.02K | +6.10% |
| 2021-06-08 | $0.000461 | $0.000472 | $0.000408 | $0.000454 | $300.32K | -1.46% |
| 2021-06-07 | $0.00051 | $0.000524 | $0.000455 | $0.000461 | $296.11K | -9.67% |
| 2021-06-06 | $0.000502 | $0.000515 | $0.000499 | $0.00051 | $241.00K | +1.75% |
| 2021-06-05 | $0.000513 | $0.000541 | $0.000486 | $0.000502 | $398.80K | -2.22% |
| 2021-06-04 | $0.00058 | $0.000582 | $0.000484 | $0.000513 | $657.69K | -11.52% |
| 2021-06-03 | $0.000522 | $0.00058 | $0.000517 | $0.00058 | $488.90K | +10.90% |
| 2021-06-02 | $0.000514 | $0.00054 | $0.0005 | $0.000523 | $381.01K | +1.70% |
| 2021-06-01 | $0.000531 | $0.000545 | $0.000503 | $0.000514 | $383.60K | -3.07% |
| 2021-05-31 | $0.000497 | $0.000534 | $0.000482 | $0.00053 | $441.17K | +6.73% |
| 2021-05-30 | $0.000476 | $0.000514 | $0.000458 | $0.000497 | $350.17K | +4.36% |
| 2021-05-29 | $0.000496 | $0.000519 | $0.000455 | $0.000476 | $418.00K | -4.09% |
| 2021-05-28 | $0.00056 | $0.00057 | $0.000476 | $0.000496 | $614.94K | -11.10% |
| 2021-05-27 | $0.000641 | $0.000642 | $0.000554 | $0.000558 | $794.27K | -12.99% |
| 2021-05-26 | $0.000531 | $0.000644 | $0.000514 | $0.000642 | $1.02M | +21.07% |
| 2021-05-25 | $0.000526 | $0.000573 | $0.000471 | $0.00053 | $720.93K | +1.09% |
| 2021-05-24 | $0.000425 | $0.000534 | $0.000414 | $0.000524 | $710.70K | +23.11% |
| 2021-05-23 | $0.000514 | $0.000529 | $0.000359 | $0.000426 | $672.89K | -17.06% |
| 2021-05-22 | $0.00052 | $0.000572 | $0.000461 | $0.000514 | $1.14M | -1.23% |
| 2021-05-21 | $0.000629 | $0.000667 | $0.000453 | $0.00052 | $1.58M | -17.24% |
| 2021-05-20 | $0.000542 | $0.00069 | $0.000491 | $0.000628 | $1.93M | +15.88% |
| 2021-05-19 | $0.000836 | $0.000847 | $0.000414 | $0.000542 | $2.23M | -35.12% |
| 2021-05-18 | $0.000859 | $0.00089 | $0.000824 | $0.000836 | $750.02K | -2.78% |
| 2021-05-17 | $0.00093 | $0.000931 | $0.00082 | $0.00086 | $1.13M | -7.59% |
| 2021-05-16 | $0.00084 | $0.001081 | $0.000836 | $0.00093 | $2.19M | +10.98% |
| 2021-05-15 | $0.000926 | $0.000934 | $0.000836 | $0.000838 | $1.00M | -9.51% |
| 2021-05-14 | $0.000898 | $0.00098 | $0.000882 | $0.000926 | $1.28M | +3.15% |
| 2021-05-13 | $0.000893 | $0.000993 | $0.000816 | $0.000898 | $2.30M | +0.28% |
| 2021-05-12 | $0.001112 | $0.001137 | $0.000871 | $0.000895 | $2.26M | -19.46% |
| 2021-05-11 | $0.001075 | $0.001138 | $0.001025 | $0.001112 | $4.34M | +3.52% |
| 2021-05-10 | $0.001242 | $0.0013 | $0.000994 | $0.001074 | $3.63M | -13.60% |
| 2021-05-09 | $0.001279 | $0.001294 | $0.001191 | $0.001243 | $2.52M | -2.72% |
| 2021-05-08 | $0.001314 | $0.001357 | $0.001265 | $0.001278 | $4.36M | -2.73% |
| 2021-05-07 | $0.001318 | $0.001495 | $0.001255 | $0.001314 | $4.02M | -0.24% |
| 2021-05-06 | $0.001247 | $0.001365 | $0.001204 | $0.001317 | $2.32M | +5.56% |
| 2021-05-05 | $0.001154 | $0.001308 | $0.001138 | $0.001247 | $1.59M | +8.21% |
| 2021-05-04 | $0.001297 | $0.001302 | $0.001121 | $0.001153 | $1.37M | -11.10% |
| 2021-05-03 | $0.001316 | $0.001383 | $0.001281 | $0.001297 | $921.85K | -1.58% |
| 2021-05-02 | $0.001333 | $0.001389 | $0.001259 | $0.001318 | $1.09M | -1.02% |
| 2021-05-01 | $0.001365 | $0.001401 | $0.0013 | $0.001331 | $942.38K | -2.53% |
| 2021-04-30 | $0.001319 | $0.00139 | $0.001285 | $0.001366 | $1.07M | +3.45% |
| 2021-04-29 | $0.001339 | $0.00142 | $0.001267 | $0.00132 | $1.55M | -1.42% |
| 2021-04-28 | $0.001425 | $0.00145 | $0.001205 | $0.001339 | $2.09M | -5.99% |
| 2021-04-27 | $0.001259 | $0.001545 | $0.001219 | $0.001425 | $3.13M | +13.02% |
| 2021-04-26 | $0.001063 | $0.0013 | $0.001056 | $0.00126 | $2.28M | +18.38% |
| 2021-04-25 | $0.001104 | $0.00121 | $0.00096 | $0.001065 | $1.87M | -3.53% |
| 2021-04-24 | $0.001224 | $0.001348 | $0.001077 | $0.001104 | $4.75M | -9.96% |
| 2021-04-23 | $0.000971 | $0.0015 | $0.000685 | $0.001226 | $3.33M | +26.29% |
| 2021-04-22 | $0.001171 | $0.001207 | $0.000896 | $0.000971 | $1.66M | -17.14% |
| 2021-04-21 | $0.001298 | $0.001356 | $0.001154 | $0.001171 | $1.79M | -9.83% |
| 2021-04-20 | $0.001308 | $0.001347 | $0.001048 | $0.001299 | $3.19M | -0.75% |
| 2021-04-19 | $0.001411 | $0.001541 | $0.001292 | $0.001309 | $3.06M | -7.14% |
| 2021-04-18 | $0.00158 | $0.001588 | $0.001304 | $0.00141 | $3.50M | -10.71% |
| 2021-04-17 | $0.001509 | $0.00179 | $0.001504 | $0.001579 | $5.74M | +4.62% |
| 2021-04-16 | $0.001656 | $0.001676 | $0.001445 | $0.001509 | $4.81M | -8.67% |
| 2021-04-15 | $0.001463 | $0.001834 | $0.001421 | $0.001652 | $5.88M | +12.92% |
| 2021-04-14 | $0.001532 | $0.001596 | $0.001406 | $0.001463 | $4.84M | -4.49% |
| 2021-04-13 | $0.001514 | $0.0017 | $0.001455 | $0.001532 | $7.24M | +1.30% |
| 2021-04-12 | $0.001703 | $0.001858 | $0.00148 | $0.001512 | $10.01M | -11.16% |
| 2021-04-11 | $0.00147 | $0.001883 | $0.001305 | $0.001702 | $13.08M | +15.81% |
| 2021-04-10 | $0.001669 | $0.001693 | $0.001329 | $0.00147 | $12.11M | -11.99% |
| 2021-04-09 | $0.001888 | $0.00195 | $0.001591 | $0.00167 | $8.91M | -11.62% |
| 2021-04-08 | $0.001629 | $0.002134 | $0.001606 | $0.00189 | $14.71M | +16.10% |
| 2021-04-07 | $0.002003 | $0.002123 | $0.001405 | $0.001628 | $20.34M | -18.90% |
| 2021-04-06 | $0.002687 | $0.002889 | $0.001794 | $0.002007 | $37.59M | -25.27% |
| 2021-04-05 | $0.002262 | $0.002973 | $0.001932 | $0.002686 | $40.65M | +18.65% |
| 2021-04-04 | $0.001136 | $0.00228 | $0.001099 | $0.002264 | $41.27M | +99.54% |
| 2021-04-03 | $0.000633 | $0.001488 | $0.000597 | $0.001134 | $19.99M | +79.04% |
| 2021-04-02 | $0.000563 | $0.00064 | $0.000534 | $0.000634 | $2.61M | +12.59% |
| 2021-04-01 | $0.000654 | $0.000674 | $0.000528 | $0.000563 | $4.66M | -13.98% |
| 2021-03-31 | $0.000393 | $0.000685 | $0.000392 | $0.000654 | $4.60M | +66.45% |
| 2021-03-30 | $0.000372 | $0.000419 | $0.00037 | $0.000393 | $798.84K | +5.35% |
| 2021-03-29 | $0.000367 | $0.000378 | $0.000365 | $0.000373 | $434.61K | +0.96% |
| 2021-03-28 | $0.000376 | $0.000383 | $0.000355 | $0.00037 | $569.98K | -1.79% |
| 2021-03-27 | $0.000385 | $0.00042 | $0.000373 | $0.000376 | $902.28K | -2.41% |
| 2021-03-26 | $0.000326 | $0.0004 | $0.000325 | $0.000386 | $934.16K | +18.21% |
| 2021-03-25 | $0.00033 | $0.000345 | $0.00031 | $0.000326 | $805.71K | -1.56% |
| 2021-03-24 | $0.000356 | $0.000396 | $0.000322 | $0.000331 | $920.66K | -6.88% |
| 2021-03-23 | $0.000374 | $0.000392 | $0.000345 | $0.000356 | $888.07K | -4.80% |
| 2021-03-22 | $0.000412 | $0.000438 | $0.00036 | $0.000374 | $1.58M | -9.41% |
| 2021-03-21 | $0.000349 | $0.000445 | $0.000342 | $0.000413 | $1.45M | +17.57% |
| 2021-03-20 | $0.000347 | $0.000478 | $0.000339 | $0.000351 | $2.87M | +1.00% |
| 2021-03-19 | $0.000257 | $0.000398 | $0.000251 | $0.000347 | $977.75K | +34.86% |
| 2021-03-18 | $0.00027 | $0.000273 | $0.000253 | $0.000258 | $300.94K | -4.55% |
| 2021-03-17 | $0.00026 | $0.00028 | $0.000258 | $0.00027 | $517.69K | +3.42% |
| 2021-03-16 | $0.000264 | $0.000272 | $0.000254 | $0.000261 | $638.99K | -1.51% |
| 2021-03-15 | $0.000282 | $0.000292 | $0.000252 | $0.000265 | $851.54K | -5.98% |
| 2021-03-14 | $0.000267 | $0.000324 | $0.000266 | $0.000282 | $1.35M | +5.36% |
| 2021-03-13 | $0.000219 | $0.000291 | $0.000212 | $0.000267 | $867.70K | +21.65% |
| 2021-03-12 | $0.000231 | $0.000233 | $0.000213 | $0.00022 | $358.54K | -4.56% |
| 2021-03-11 | $0.000234 | $0.000234 | $0.000221 | $0.00023 | $353.50K | -1.16% |
| 2021-03-10 | $0.000238 | $0.000242 | $0.000225 | $0.000233 | $423.79K | -1.76% |
| 2021-03-09 | $0.000218 | $0.000238 | $0.000214 | $0.000237 | $445.15K | +9.05% |
| 2021-03-08 | $0.000214 | $0.00022 | $0.000207 | $0.000218 | $278.82K | +1.59% |
| 2021-03-07 | $0.000208 | $0.000218 | $0.000208 | $0.000214 | $232.88K | +2.67% |
| 2021-03-06 | $0.000212 | $0.000215 | $0.000203 | $0.000209 | $235.91K | -1.46% |
| 2021-03-05 | $0.000217 | $0.000217 | $0.000202 | $0.000212 | $394.59K | -2.28% |
| 2021-03-04 | $0.000207 | $0.000228 | $0.000203 | $0.000217 | $552.66K | +4.91% |
| 2021-03-03 | $0.000202 | $0.000217 | $0.000199 | $0.000206 | $286.33K | +2.47% |
| 2021-03-02 | $0.000208 | $0.000212 | $0.000195 | $0.000202 | $308.22K | -3.08% |
| 2021-03-01 | $0.000193 | $0.000211 | $0.000192 | $0.000208 | $318.81K | +6.69% |
| 2021-02-28 | $0.000207 | $0.000207 | $0.000182 | $0.000195 | $404.38K | -5.64% |
| 2021-02-27 | $0.000198 | $0.000214 | $0.000197 | $0.000207 | $388.71K | +4.52% |
| 2021-02-26 | $0.000197 | $0.000207 | $0.000186 | $0.000198 | $525.51K | +0.15% |
| 2021-02-25 | $0.000209 | $0.000218 | $0.000197 | $0.000197 | $553.59K | -5.64% |
| 2021-02-24 | $0.000199 | $0.000219 | $0.000187 | $0.000209 | $715.51K | +5.25% |
| 2021-02-23 | $0.000233 | $0.000234 | $0.000161 | $0.000199 | $1.26M | -14.85% |
| 2021-02-22 | $0.000258 | $0.000261 | $0.000207 | $0.000233 | $414.49K | -9.50% |
| 2021-02-21 | $0.000245 | $0.000263 | $0.000237 | $0.000258 | $433.57K | +5.23% |
| 2021-02-20 | $0.000255 | $0.00031 | $0.00023 | $0.000245 | $651.22K | -3.62% |
| 2021-02-19 | $0.000239 | $0.000262 | $0.000231 | $0.000254 | $560.50K | +6.50% |
| 2021-02-18 | $0.000235 | $0.000243 | $0.000228 | $0.000239 | $336.36K | +1.91% |
| 2021-02-17 | $0.000219 | $0.000238 | $0.00021 | $0.000234 | $439.07K | +6.87% |
| 2021-02-16 | $0.000222 | $0.00024 | $0.00021 | $0.000219 | $453.94K | -1.36% |
| 2021-02-15 | $0.000248 | $0.000252 | $0.00019 | $0.000222 | $791.65K | -10.64% |
| 2021-02-14 | $0.000283 | $0.000284 | $0.000237 | $0.000249 | $747.38K | -12.22% |
| 2021-02-13 | $0.000242 | $0.0003 | $0.000242 | $0.000283 | $1.38M | +16.56% |
| 2021-02-12 | $0.000237 | $0.000258 | $0.000217 | $0.000243 | $916.19K | +2.81% |
| 2021-02-11 | $0.000194 | $0.000243 | $0.000186 | $0.000236 | $871.82K | +21.76% |
| 2021-02-10 | $0.000189 | $0.000236 | $0.000179 | $0.000194 | $1.54M | +2.68% |
| 2021-02-09 | $0.000141 | $0.000323 | $0.000139 | $0.000189 | $2.85M | +34.81% |
| 2021-02-08 | $0.000128 | $0.000155 | $0.000126 | $0.00014 | $418.71K | +9.62% |
| 2021-02-07 | $0.000125 | $0.000132 | $0.000121 | $0.000128 | $302.27K | +2.31% |
| 2021-02-06 | $0.000132 | $0.000133 | $0.000123 | $0.000125 | $224.06K | -5.10% |
| 2021-02-05 | $0.000127 | $0.000138 | $0.000127 | $0.000132 | $265.92K | +3.31% |
| 2021-02-04 | $0.000138 | $0.000141 | $0.000121 | $0.000128 | $443.63K | -7.17% |
| 2021-02-03 | $0.000113 | $0.00014 | $0.000112 | $0.000137 | $611.75K | +21.86% |
| 2021-02-02 | $0.00011 | $0.000115 | $0.000106 | $0.000113 | $300.79K | +3.18% |
| 2021-02-01 | $0.000106 | $0.000117 | $0.000104 | $0.000109 | $346.03K | +2.73% |
| 2021-01-31 | $0.000112 | $0.000123 | $0.000103 | $0.000106 | $527.07K | -5.07% |
| 2021-01-30 | $0.000103 | $0.000117 | $0.0000979 | $0.000112 | $472.36K | +8.63% |
| 2021-01-29 | $0.0000983 | $0.000142 | $0.0000969 | $0.000103 | $667.32K | +4.89% |
| 2021-01-28 | $0.0000886 | $0.000101 | $0.0000866 | $0.00009833 | $245.54K | +10.91% |
| 2021-01-27 | $0.0000946 | $0.0000963 | $0.0000882 | $0.00008866 | $212.41K | -6.16% |
| 2021-01-26 | $0.0000934 | $0.0000957 | $0.0000899 | $0.00009448 | $175.11K | +0.83% |
| 2021-01-25 | $0.0000971 | $0.0001 | $0.0000931 | $0.0000937 | $179.90K | -3.39% |
| 2021-01-24 | $0.0000915 | $0.000107 | $0.0000904 | $0.00009698 | $287.64K | +5.76% |
| 2021-01-23 | $0.0000844 | $0.0000919 | $0.0000833 | $0.00009171 | $181.57K | +8.62% |
| 2021-01-22 | $0.0000795 | $0.0000853 | $0.0000750 | $0.00008443 | $220.13K | +6.02% |
| 2021-01-21 | $0.0000877 | $0.0000881 | $0.0000779 | $0.00007963 | $165.40K | -9.10% |
| 2021-01-20 | $0.0000894 | $0.0000916 | $0.0000836 | $0.0000876 | $195.78K | -2.37% |
| 2021-01-19 | $0.0000917 | $0.0000940 | $0.0000874 | $0.00008973 | $184.87K | -2.14% |
| 2021-01-18 | $0.0000883 | $0.0000926 | $0.0000877 | $0.00009169 | $133.45K | +3.58% |
| 2021-01-17 | $0.0000924 | $0.0000924 | $0.0000871 | $0.00008851 | $191.36K | -3.75% |
| 2021-01-16 | $0.0000885 | $0.0000926 | $0.0000872 | $0.00009197 | $202.66K | +4.16% |
| 2021-01-15 | $0.0000871 | $0.0000885 | $0.0000809 | $0.0000883 | $286.34K | +1.38% |
| 2021-01-14 | $0.0000835 | $0.0000895 | $0.0000801 | $0.0000871 | $283.87K | +4.28% |
| 2021-01-13 | $0.0000729 | $0.0000839 | $0.0000716 | $0.00008352 | $257.04K | +14.48% |
| 2021-01-12 | $0.0000720 | $0.0000776 | $0.0000698 | $0.00007296 | $255.89K | +1.01% |
| 2021-01-11 | $0.0000806 | $0.0000813 | $0.0000662 | $0.00007223 | $305.75K | -10.28% |
| 2021-01-10 | $0.0000890 | $0.0000905 | $0.0000767 | $0.00008051 | $209.20K | -9.12% |
| 2021-01-09 | $0.0000750 | $0.0000948 | $0.0000748 | $0.00008858 | $343.97K | +17.00% |
| 2021-01-08 | $0.0000755 | $0.0000779 | $0.0000708 | $0.00007571 | $200.99K | -0.03% |
| 2021-01-07 | $0.0000727 | $0.0000804 | $0.0000715 | $0.00007573 | $243.76K | +4.51% |
| 2021-01-06 | $0.0000667 | $0.0000731 | $0.0000653 | $0.00007246 | $180.44K | +8.24% |
| 2021-01-05 | $0.0000707 | $0.0000711 | $0.0000634 | $0.00006695 | $197.56K | -5.32% |
| 2021-01-04 | $0.0000667 | $0.0000715 | $0.0000599 | $0.00007071 | $270.33K | +5.39% |
| 2021-01-03 | $0.0000604 | $0.0000677 | $0.0000594 | $0.00006709 | $140.60K | +10.35% |
| 2021-01-02 | $0.0000593 | $0.0000617 | $0.0000579 | $0.0000608 | $227.60K | +2.43% |
| 2021-01-01 | $0.0000588 | $0.0000622 | $0.0000584 | $0.00005936 | $200.96K | +0.98% |
Frequently asked questions
What was the WINkLink price on January 1, 2021?
WIN opened 2021-01-01 at $0.0000588 and closed that day at $0.00005936.
What was the highest price of WINkLink in 2021?
The highest was $0.002973 on 2021-04-05; the lowest was $0.0000579 on 2021-01-02.
How much did WINkLink change in 2021?
WIN moved +673.20% in 2021, from $0.0000588 to $0.000455.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.