WINkLink price history in 2023
In 2023 WINkLink (WIN) went from $0.00007441 on 2023-01-01 to $0.00009669 on 2023-12-31, a change of +29.95%. The highest price was $0.000123 on 2023-02-20 and the lowest $0.00005859 on 2023-10-11. About $542.15M was traded across the year. The best day was 2023-12-08 (+14.15%) and the worst 2023-06-09 (-11.68%).
$0.00007441Open · 2023-01-01
$0.00009669Close · 2023-12-31
$0.000123High · 2023-02-20
$0.00005859Low · 2023-10-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00007441 | $0.000106 | $0.0000719 | $0.0000905 | $48.71M | +21.63% |
| February | $0.0000900 | $0.000123 | $0.0000843 | $0.00009993 | $34.60M | +11.03% |
| March | $0.000101 | $0.000101 | $0.0000761 | $0.00008884 | $36.00M | -11.77% |
| April | $0.00008902 | $0.000116 | $0.00008225 | $0.00008299 | $28.34M | -6.78% |
| May | $0.00008352 | $0.00009585 | $0.00007066 | $0.00007162 | $29.08M | -14.25% |
| June | $0.00007145 | $0.0000849 | $0.0000613 | $0.00006821 | $21.25M | -4.53% |
| July | $0.00006777 | $0.00007604 | $0.00006669 | $0.00006815 | $22.07M | +0.56% |
| August | $0.00006801 | $0.0000689 | $0.00006087 | $0.00006179 | $26.70M | -9.15% |
| September | $0.00006154 | $0.00006412 | $0.00005945 | $0.0000628 | $46.85M | +2.04% |
| October | $0.00006248 | $0.00008442 | $0.00005859 | $0.00007043 | $54.45M | +12.72% |
| November | $0.00007042 | $0.00007978 | $0.0000641 | $0.00006999 | $49.64M | -0.61% |
| December | $0.00007032 | $0.000111 | $0.0000686 | $0.00009669 | $144.47M | +37.51% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.00009725 | $0.000101 | $0.00009626 | $0.00009669 | $4.07M | -0.94% |
| 2023-12-30 | $0.00009794 | $0.000101 | $0.00009656 | $0.00009761 | $3.62M | -0.31% |
| 2023-12-29 | $0.00009773 | $0.000102 | $0.00009515 | $0.00009791 | $4.29M | +0.62% |
| 2023-12-28 | $0.00009862 | $0.000103 | $0.00009635 | $0.00009731 | $4.58M | -1.14% |
| 2023-12-27 | $0.00009617 | $0.00009922 | $0.00009449 | $0.00009843 | $5.17M | +1.89% |
| 2023-12-26 | $0.0000994 | $0.00009964 | $0.00009357 | $0.00009661 | $4.47M | -1.59% |
| 2023-12-25 | $0.00009694 | $0.000102 | $0.00009668 | $0.00009817 | $4.77M | +1.32% |
| 2023-12-24 | $0.00009397 | $0.000105 | $0.00009226 | $0.00009689 | $2.95M | +3.22% |
| 2023-12-23 | $0.00009276 | $0.00009451 | $0.00009079 | $0.00009387 | $2.78M | +1.34% |
| 2023-12-22 | $0.00009286 | $0.00009337 | $0.00008994 | $0.00009263 | $4.46M | +0.08% |
| 2023-12-21 | $0.00009029 | $0.00009458 | $0.00008884 | $0.00009256 | $3.93M | +1.77% |
| 2023-12-20 | $0.00008688 | $0.00009248 | $0.00008671 | $0.00009095 | $4.32M | +4.69% |
| 2023-12-19 | $0.00008686 | $0.00009047 | $0.00008664 | $0.00008687 | $2.81M | -0.53% |
| 2023-12-18 | $0.00008813 | $0.00008885 | $0.00008307 | $0.00008733 | $4.67M | +2.71% |
| 2023-12-17 | $0.0000908 | $0.0000918 | $0.0000816 | $0.00008503 | $1.12M | -7.23% |
| 2023-12-16 | $0.00008961 | $0.00009543 | $0.0000890 | $0.00009166 | $4.05M | +2.34% |
| 2023-12-15 | $0.00009411 | $0.00009425 | $0.00008892 | $0.00008957 | $2.69M | -1.27% |
| 2023-12-14 | $0.0000938 | $0.0000949 | $0.0000898 | $0.00009072 | $1.24M | -2.39% |
| 2023-12-13 | $0.00009377 | $0.00009388 | $0.00008775 | $0.00009294 | $4.24M | +2.75% |
| 2023-12-12 | $0.0000929 | $0.0000945 | $0.0000879 | $0.00009046 | $995.74K | -4.12% |
| 2023-12-11 | $0.000102 | $0.000102 | $0.00009082 | $0.00009435 | $3.31M | -0.59% |
| 2023-12-10 | $0.000106 | $0.000107 | $0.0000927 | $0.0000949 | $491.38K | -3.71% |
| 2023-12-09 | $0.000106 | $0.000106 | $0.00009742 | $0.00009856 | $2.73M | +0.40% |
| 2023-12-08 | $0.0000968 | $0.000111 | $0.0000967 | $0.00009816 | $556.55K | +14.15% |
| 2023-12-07 | $0.00009298 | $0.00009622 | $0.00008528 | $0.00008599 | $3.00M | -1.64% |
| 2023-12-06 | $0.0000927 | $0.0000965 | $0.0000858 | $0.00008742 | $464.52K | +10.74% |
| 2023-12-05 | $0.00007918 | $0.00007998 | $0.00007657 | $0.00007895 | $1.97M | -0.08% |
| 2023-12-04 | $0.00008255 | $0.00008702 | $0.00007712 | $0.00007901 | $53.23M | +0.03% |
| 2023-12-03 | $0.0000709 | $0.0000947 | $0.0000708 | $0.00007899 | $1.11M | +11.07% |
| 2023-12-02 | $0.00006987 | $0.00007179 | $0.00006974 | $0.00007112 | $3.23M | +1.79% |
| 2023-12-01 | $0.00007032 | $0.00007042 | $0.0000686 | $0.00006987 | $3.16M | -0.18% |
| 2023-11-30 | $0.00006903 | $0.00007117 | $0.00006808 | $0.00006999 | $1.41M | +1.42% |
| 2023-11-29 | $0.00006935 | $0.00007021 | $0.00006835 | $0.00006901 | $1.28M | -0.20% |
| 2023-11-28 | $0.00006791 | $0.00007149 | $0.00006722 | $0.00006915 | $1.52M | +1.56% |
| 2023-11-27 | $0.00006984 | $0.00007038 | $0.00006731 | $0.00006809 | $1.45M | -1.99% |
| 2023-11-26 | $0.00007119 | $0.00007145 | $0.00006904 | $0.00006947 | $1.71M | -2.05% |
| 2023-11-25 | $0.00006972 | $0.00007133 | $0.00006909 | $0.00007092 | $1.50M | +1.77% |
| 2023-11-24 | $0.00006775 | $0.0000703 | $0.0000676 | $0.00006969 | $1.81M | +2.81% |
| 2023-11-23 | $0.00006737 | $0.00006806 | $0.00006666 | $0.00006779 | $1.58M | +1.02% |
| 2023-11-22 | $0.00006458 | $0.0000680 | $0.0000644 | $0.0000671 | $1.45M | +3.01% |
| 2023-11-21 | $0.00006848 | $0.00006949 | $0.0000641 | $0.00006514 | $1.62M | -4.67% |
| 2023-11-20 | $0.00007005 | $0.00007084 | $0.00006781 | $0.00006833 | $1.87M | -2.47% |
| 2023-11-19 | $0.00006898 | $0.00007063 | $0.00006794 | $0.00007006 | $1.62M | +1.74% |
| 2023-11-18 | $0.00007038 | $0.00007041 | $0.0000680 | $0.00006886 | $1.46M | -1.64% |
| 2023-11-17 | $0.00007017 | $0.00007147 | $0.00006881 | $0.00007001 | $1.45M | +0.20% |
| 2023-11-16 | $0.00007246 | $0.00007321 | $0.00006966 | $0.00006987 | $1.56M | -3.09% |
| 2023-11-15 | $0.00006966 | $0.0000726 | $0.00006939 | $0.0000721 | $1.82M | +2.90% |
| 2023-11-14 | $0.00007134 | $0.00007224 | $0.00006817 | $0.00007006 | $2.05M | -1.59% |
| 2023-11-13 | $0.00007372 | $0.00007476 | $0.00007119 | $0.0000712 | $1.96M | -3.47% |
| 2023-11-12 | $0.00007412 | $0.0000748 | $0.0000730 | $0.00007376 | $1.67M | -0.44% |
| 2023-11-11 | $0.00007435 | $0.00007514 | $0.00007241 | $0.00007408 | $1.46M | -0.41% |
| 2023-11-10 | $0.00007455 | $0.00007978 | $0.00006964 | $0.00007439 | $1.93M | +4.51% |
| 2023-11-09 | $0.00007605 | $0.00007963 | $0.00006959 | $0.00007117 | $307.76K | -5.35% |
| 2023-11-08 | $0.00007296 | $0.0000756 | $0.00007265 | $0.00007519 | $1.58M | +2.72% |
| 2023-11-07 | $0.00007434 | $0.00007487 | $0.00007191 | $0.0000732 | $1.64M | -1.00% |
| 2023-11-06 | $0.00007258 | $0.00007493 | $0.00007177 | $0.00007394 | $1.78M | +1.50% |
| 2023-11-05 | $0.00007125 | $0.0000730 | $0.00007089 | $0.00007285 | $1.67M | +2.08% |
| 2023-11-04 | $0.00007059 | $0.00007215 | $0.00007032 | $0.00007137 | $1.75M | +1.21% |
| 2023-11-03 | $0.00007157 | $0.00007197 | $0.00006977 | $0.00007051 | $2.16M | -1.25% |
| 2023-11-02 | $0.00007177 | $0.00007306 | $0.00007064 | $0.0000714 | $2.40M | -0.29% |
| 2023-11-01 | $0.00007042 | $0.00007214 | $0.00006956 | $0.00007161 | $2.15M | +1.68% |
| 2023-10-31 | $0.00007159 | $0.00007234 | $0.00006901 | $0.00007043 | $2.31M | -0.08% |
| 2023-10-30 | $0.00007071 | $0.00007369 | $0.00006942 | $0.00007048 | $1.14M | -0.34% |
| 2023-10-29 | $0.0000701 | $0.00007214 | $0.00006944 | $0.00007072 | $2.09M | +0.70% |
| 2023-10-28 | $0.00006799 | $0.00007279 | $0.00006772 | $0.00007022 | $2.17M | +3.37% |
| 2023-10-27 | $0.00006764 | $0.00006799 | $0.00006665 | $0.00006794 | $1.62M | +0.46% |
| 2023-10-26 | $0.00006786 | $0.00007013 | $0.00006665 | $0.00006762 | $2.03M | +0.14% |
| 2023-10-25 | $0.00006825 | $0.00006964 | $0.00006706 | $0.00006753 | $2.23M | -1.52% |
| 2023-10-24 | $0.00006648 | $0.0000712 | $0.00006625 | $0.00006857 | $2.00M | +2.42% |
| 2023-10-23 | $0.00006436 | $0.00006732 | $0.00006378 | $0.00006695 | $2.15M | +3.59% |
| 2023-10-22 | $0.00006393 | $0.00006873 | $0.00006307 | $0.00006463 | $1.85M | +0.42% |
| 2023-10-21 | $0.00006239 | $0.00006496 | $0.00006207 | $0.00006436 | $1.62M | +2.65% |
| 2023-10-20 | $0.00006265 | $0.00006342 | $0.00006195 | $0.00006269 | $1.59M | +0.11% |
| 2023-10-19 | $0.00006584 | $0.00006856 | $0.00006167 | $0.00006262 | $2.00M | -0.67% |
| 2023-10-18 | $0.00006286 | $0.00008442 | $0.00006244 | $0.00006305 | $2.55M | +1.57% |
| 2023-10-17 | $0.00006233 | $0.00006295 | $0.00006118 | $0.00006207 | $1.48M | +0.00% |
| 2023-10-16 | $0.00006024 | $0.00006279 | $0.00005978 | $0.00006207 | $2.15M | +2.39% |
| 2023-10-15 | $0.00005948 | $0.00006062 | $0.00005897 | $0.00006062 | $1.99M | +1.96% |
| 2023-10-14 | $0.00006084 | $0.00006086 | $0.00005901 | $0.00005945 | $1.91M | -1.71% |
| 2023-10-13 | $0.00005884 | $0.00006105 | $0.00005868 | $0.00006048 | $1.81M | +2.68% |
| 2023-10-12 | $0.00005952 | $0.00005984 | $0.00005862 | $0.00005891 | $1.79M | -0.84% |
| 2023-10-11 | $0.00005933 | $0.00005981 | $0.00005859 | $0.00005941 | $1.66M | +0.08% |
| 2023-10-10 | $0.0000594 | $0.00006014 | $0.00005899 | $0.00005936 | $1.74M | -0.09% |
| 2023-10-09 | $0.00006164 | $0.00006189 | $0.00005893 | $0.00005942 | $1.32M | -2.05% |
| 2023-10-08 | $0.00006212 | $0.00006246 | $0.00005983 | $0.00006066 | $971.17K | -2.30% |
| 2023-10-07 | $0.00006195 | $0.00006247 | $0.00006166 | $0.00006209 | $1.44M | +0.06% |
| 2023-10-06 | $0.00006222 | $0.00006258 | $0.00006105 | $0.00006206 | $1.49M | +0.06% |
| 2023-10-05 | $0.00006288 | $0.00006337 | $0.00006202 | $0.00006202 | $1.27M | -1.20% |
| 2023-10-04 | $0.00006363 | $0.0000637 | $0.00006231 | $0.00006277 | $1.41M | -0.87% |
| 2023-10-03 | $0.00006251 | $0.0000639 | $0.00006192 | $0.00006332 | $1.33M | +1.45% |
| 2023-10-02 | $0.00006412 | $0.00006458 | $0.00006235 | $0.00006242 | $1.58M | -2.13% |
| 2023-10-01 | $0.00006248 | $0.00006427 | $0.00006238 | $0.00006378 | $1.77M | +1.56% |
| 2023-09-30 | $0.00006305 | $0.00006344 | $0.00006212 | $0.0000628 | $1.76M | -0.33% |
| 2023-09-29 | $0.00006148 | $0.00006412 | $0.00006122 | $0.00006301 | $1.54M | +1.66% |
| 2023-09-28 | $0.00006101 | $0.00006198 | $0.00006051 | $0.00006198 | $1.78M | +1.58% |
| 2023-09-27 | $0.00006142 | $0.00006191 | $0.00006044 | $0.00006102 | $1.49M | -0.44% |
| 2023-09-26 | $0.00006077 | $0.00006168 | $0.00006031 | $0.00006129 | $1.43M | +1.00% |
| 2023-09-25 | $0.00006081 | $0.00006127 | $0.0000604 | $0.00006068 | $1.47M | -0.29% |
| 2023-09-24 | $0.00006152 | $0.0000617 | $0.00006061 | $0.00006085 | $1.62M | -1.01% |
| 2023-09-23 | $0.00006099 | $0.00006239 | $0.00006025 | $0.00006147 | $1.65M | +0.37% |
| 2023-09-22 | $0.00006055 | $0.00006167 | $0.00006023 | $0.00006125 | $1.60M | +0.85% |
| 2023-09-21 | $0.00006201 | $0.00006235 | $0.00006025 | $0.00006073 | $1.42M | -1.19% |
| 2023-09-20 | $0.00006276 | $0.0000631 | $0.00006146 | $0.00006146 | $1.43M | -1.79% |
| 2023-09-19 | $0.00006152 | $0.00006335 | $0.0000615 | $0.00006258 | $1.70M | +0.81% |
| 2023-09-18 | $0.00006073 | $0.00006237 | $0.00006028 | $0.00006208 | $1.70M | +1.61% |
| 2023-09-17 | $0.00006141 | $0.00006157 | $0.00006028 | $0.0000611 | $1.44M | -0.37% |
| 2023-09-16 | $0.00006124 | $0.00006183 | $0.00006091 | $0.00006132 | $1.65M | +0.14% |
| 2023-09-15 | $0.00006095 | $0.00006138 | $0.00006022 | $0.00006124 | $1.59M | +0.54% |
| 2023-09-14 | $0.00006051 | $0.00006113 | $0.00005984 | $0.00006091 | $1.45M | +0.66% |
| 2023-09-13 | $0.00005993 | $0.00006075 | $0.00005954 | $0.00006051 | $1.61M | +0.70% |
| 2023-09-12 | $0.00006012 | $0.0000630 | $0.00005945 | $0.00006009 | $1.74M | -0.25% |
| 2023-09-11 | $0.0000612 | $0.0000614 | $0.00005954 | $0.00006024 | $1.65M | -0.90% |
| 2023-09-10 | $0.00006265 | $0.00006271 | $0.00006075 | $0.00006079 | $1.66M | -2.26% |
| 2023-09-09 | $0.00006191 | $0.0000628 | $0.00006154 | $0.00006219 | $1.75M | +0.40% |
| 2023-09-08 | $0.00006209 | $0.00006264 | $0.00006117 | $0.00006194 | $1.63M | +0.12% |
| 2023-09-07 | $0.00006164 | $0.00006238 | $0.00006125 | $0.00006187 | $1.71M | +0.35% |
| 2023-09-06 | $0.00006116 | $0.00006189 | $0.00006076 | $0.00006165 | $1.79M | +0.78% |
| 2023-09-05 | $0.0000608 | $0.00006149 | $0.0000606 | $0.00006117 | $1.55M | +0.40% |
| 2023-09-04 | $0.00006091 | $0.0000614 | $0.00006049 | $0.00006093 | $1.45M | +0.18% |
| 2023-09-03 | $0.00006128 | $0.00006173 | $0.00006071 | $0.00006082 | $1.13M | -0.61% |
| 2023-09-02 | $0.00006097 | $0.00006188 | $0.00006073 | $0.00006119 | $1.31M | +0.09% |
| 2023-09-01 | $0.00006154 | $0.00006207 | $0.00006041 | $0.00006114 | $1.16M | -1.05% |
| 2023-08-31 | $0.00006199 | $0.00006269 | $0.00006114 | $0.00006179 | $1.11M | -0.27% |
| 2023-08-30 | $0.00006211 | $0.00006326 | $0.00006181 | $0.00006195 | $832.31K | -1.06% |
| 2023-08-29 | $0.00006331 | $0.00006378 | $0.0000617 | $0.00006262 | $774.82K | -0.40% |
| 2023-08-28 | $0.00006244 | $0.00006287 | $0.00006186 | $0.00006287 | $1.10M | +0.78% |
| 2023-08-27 | $0.00006199 | $0.00006282 | $0.00006186 | $0.00006239 | $917.37K | +0.49% |
| 2023-08-26 | $0.00006203 | $0.00006355 | $0.00006184 | $0.00006208 | $836.45K | +0.02% |
| 2023-08-25 | $0.0000620 | $0.00006352 | $0.0000614 | $0.00006207 | $918.65K | +0.04% |
| 2023-08-24 | $0.00006272 | $0.00006358 | $0.00006151 | $0.00006205 | $949.99K | -1.46% |
| 2023-08-23 | $0.00006308 | $0.00006394 | $0.00006263 | $0.00006297 | $966.53K | +0.32% |
| 2023-08-22 | $0.00006198 | $0.00006356 | $0.00006097 | $0.00006277 | $906.10K | +1.05% |
| 2023-08-21 | $0.0000618 | $0.00006283 | $0.00006148 | $0.00006212 | $771.85K | +0.51% |
| 2023-08-20 | $0.00006348 | $0.00006404 | $0.00006156 | $0.0000618 | $478.12K | -2.21% |
| 2023-08-19 | $0.0000629 | $0.00006415 | $0.00006251 | $0.0000632 | $839.78K | +1.23% |
| 2023-08-18 | $0.0000618 | $0.00006296 | $0.0000613 | $0.00006243 | $858.78K | +0.96% |
| 2023-08-17 | $0.00006325 | $0.0000639 | $0.00006087 | $0.00006184 | $911.17K | -2.66% |
| 2023-08-16 | $0.00006532 | $0.00006569 | $0.00006319 | $0.00006353 | $938.44K | -3.73% |
| 2023-08-15 | $0.00006822 | $0.00006848 | $0.00006521 | $0.00006599 | $835.03K | -3.20% |
| 2023-08-14 | $0.00006782 | $0.0000686 | $0.00006707 | $0.00006817 | $772.84K | +1.02% |
| 2023-08-13 | $0.00006699 | $0.00006849 | $0.00006686 | $0.00006749 | $646.97K | +0.54% |
| 2023-08-12 | $0.00006746 | $0.00006762 | $0.0000669 | $0.00006712 | $678.88K | -0.17% |
| 2023-08-11 | $0.00006703 | $0.0000676 | $0.00006666 | $0.00006724 | $653.16K | +0.32% |
| 2023-08-10 | $0.0000671 | $0.0000675 | $0.00006677 | $0.00006702 | $700.27K | -0.10% |
| 2023-08-09 | $0.00006658 | $0.00006751 | $0.00006616 | $0.00006709 | $885.88K | +0.49% |
| 2023-08-08 | $0.00006659 | $0.00006729 | $0.00006607 | $0.00006676 | $865.39K | +0.50% |
| 2023-08-07 | $0.00006616 | $0.00006701 | $0.00006582 | $0.00006643 | $914.62K | +0.11% |
| 2023-08-06 | $0.0000677 | $0.00006805 | $0.00006499 | $0.00006636 | $1.12M | -2.05% |
| 2023-08-05 | $0.0000671 | $0.0000684 | $0.00006678 | $0.00006775 | $775.96K | +0.83% |
| 2023-08-04 | $0.00006795 | $0.00006825 | $0.0000668 | $0.0000672 | $842.98K | -0.74% |
| 2023-08-03 | $0.00006755 | $0.00006813 | $0.00006677 | $0.00006769 | $972.53K | +0.49% |
| 2023-08-02 | $0.00006732 | $0.00006771 | $0.00006675 | $0.00006736 | $907.14K | -0.71% |
| 2023-08-01 | $0.00006801 | $0.0000689 | $0.00006723 | $0.00006785 | $1.01M | -0.44% |
| 2023-07-31 | $0.00006846 | $0.00006892 | $0.0000673 | $0.00006815 | $936.91K | -1.13% |
| 2023-07-30 | $0.00007046 | $0.00007065 | $0.00006835 | $0.00006893 | $864.24K | -2.98% |
| 2023-07-29 | $0.00007134 | $0.0000722 | $0.00007016 | $0.00007104 | $1.03M | -0.38% |
| 2023-07-28 | $0.00007127 | $0.00007215 | $0.00007067 | $0.00007131 | $996.11K | +0.18% |
| 2023-07-27 | $0.0000697 | $0.00007458 | $0.00006955 | $0.00007118 | $926.72K | +3.51% |
| 2023-07-26 | $0.00006797 | $0.00006876 | $0.00006723 | $0.00006876 | $641.33K | +1.22% |
| 2023-07-25 | $0.0000676 | $0.00006882 | $0.00006669 | $0.00006793 | $589.36K | +0.04% |
| 2023-07-24 | $0.00007016 | $0.00007016 | $0.0000670 | $0.00006791 | $720.79K | +0.96% |
| 2023-07-23 | $0.00007006 | $0.00007053 | $0.0000672 | $0.00006726 | $251.88K | -3.99% |
| 2023-07-22 | $0.0000688 | $0.00007342 | $0.00006855 | $0.00007005 | $828.74K | +0.41% |
| 2023-07-21 | $0.00006883 | $0.0000735 | $0.0000684 | $0.00006977 | $985.87K | +1.19% |
| 2023-07-20 | $0.00006864 | $0.00007014 | $0.00006832 | $0.00006895 | $645.48K | +0.28% |
| 2023-07-19 | $0.00006883 | $0.0000696 | $0.00006819 | $0.00006875 | $738.54K | +0.12% |
| 2023-07-18 | $0.00006896 | $0.0000695 | $0.00006816 | $0.00006867 | $665.74K | -1.60% |
| 2023-07-17 | $0.00007022 | $0.00007092 | $0.00006916 | $0.00006978 | $628.73K | -0.56% |
| 2023-07-16 | $0.0000708 | $0.0000711 | $0.0000695 | $0.00007018 | $561.11K | -1.13% |
| 2023-07-15 | $0.0000709 | $0.0000728 | $0.0000705 | $0.00007098 | $617.81K | -0.03% |
| 2023-07-14 | $0.00007303 | $0.00007347 | $0.00007004 | $0.0000710 | $905.02K | -2.25% |
| 2023-07-13 | $0.0000706 | $0.0000736 | $0.0000701 | $0.00007264 | $790.60K | +3.44% |
| 2023-07-12 | $0.00007131 | $0.00007143 | $0.00006917 | $0.00007022 | $615.91K | -0.20% |
| 2023-07-11 | $0.00006934 | $0.00007576 | $0.00006856 | $0.00007036 | $878.27K | +1.37% |
| 2023-07-10 | $0.00007035 | $0.00007058 | $0.0000689 | $0.00006941 | $614.26K | -0.93% |
| 2023-07-09 | $0.00007055 | $0.00007102 | $0.00007007 | $0.00007007 | $610.69K | -0.65% |
| 2023-07-08 | $0.00007065 | $0.00007145 | $0.00007006 | $0.00007053 | $571.39K | -0.23% |
| 2023-07-07 | $0.00007124 | $0.00007208 | $0.0000703 | $0.00007069 | $543.19K | -0.54% |
| 2023-07-06 | $0.00007407 | $0.00007567 | $0.00007107 | $0.00007107 | $697.15K | -2.64% |
| 2023-07-05 | $0.00007414 | $0.00007604 | $0.0000712 | $0.0000730 | $807.66K | +1.71% |
| 2023-07-04 | $0.00007149 | $0.00007429 | $0.00007085 | $0.00007178 | $359.35K | +0.51% |
| 2023-07-03 | $0.0000712 | $0.0000744 | $0.00007064 | $0.00007141 | $843.76K | +1.06% |
| 2023-07-02 | $0.00006896 | $0.00007456 | $0.00006799 | $0.00007066 | $776.00K | +2.46% |
| 2023-07-01 | $0.00006777 | $0.0000699 | $0.0000673 | $0.00006896 | $424.87K | +1.10% |
| 2023-06-30 | $0.0000657 | $0.00006821 | $0.00006535 | $0.00006821 | $699.95K | +3.13% |
| 2023-06-29 | $0.00006622 | $0.00006651 | $0.00006528 | $0.00006614 | $662.04K | +0.34% |
| 2023-06-28 | $0.00006772 | $0.00006772 | $0.00006532 | $0.00006592 | $463.68K | -2.12% |
| 2023-06-27 | $0.00006781 | $0.00006857 | $0.00006735 | $0.00006735 | $466.26K | -0.57% |
| 2023-06-26 | $0.00006865 | $0.0000697 | $0.00006737 | $0.00006773 | $481.37K | -1.31% |
| 2023-06-25 | $0.00006909 | $0.00007057 | $0.00006755 | $0.00006864 | $617.62K | -0.70% |
| 2023-06-24 | $0.00006995 | $0.0000701 | $0.00006819 | $0.00006912 | $649.35K | -0.06% |
| 2023-06-23 | $0.0000701 | $0.00007097 | $0.00006829 | $0.00006916 | $676.37K | -0.71% |
| 2023-06-22 | $0.00006836 | $0.0000703 | $0.00006832 | $0.00006965 | $878.93K | +2.37% |
| 2023-06-21 | $0.0000666 | $0.0000714 | $0.00006648 | $0.00006804 | $934.39K | +2.62% |
| 2023-06-20 | $0.00006346 | $0.0000663 | $0.00006315 | $0.0000663 | $630.52K | +4.25% |
| 2023-06-19 | $0.00006281 | $0.00006365 | $0.00006252 | $0.0000636 | $821.03K | +1.27% |
| 2023-06-18 | $0.00006347 | $0.00006392 | $0.00006261 | $0.0000628 | $711.65K | -1.01% |
| 2023-06-17 | $0.00006292 | $0.00006441 | $0.00006261 | $0.00006344 | $566.81K | +0.60% |
| 2023-06-16 | $0.00006267 | $0.00006349 | $0.00006199 | $0.00006306 | $732.79K | +0.76% |
| 2023-06-15 | $0.00006198 | $0.00006301 | $0.0000613 | $0.00006259 | $676.86K | +1.01% |
| 2023-06-14 | $0.00006344 | $0.00006451 | $0.00006148 | $0.00006196 | $701.94K | -2.53% |
| 2023-06-13 | $0.00006198 | $0.00006399 | $0.00006188 | $0.00006357 | $544.24K | +1.98% |
| 2023-06-12 | $0.00006288 | $0.00006297 | $0.00006139 | $0.00006234 | $692.53K | -0.07% |
| 2023-06-11 | $0.0000630 | $0.00006371 | $0.0000614 | $0.00006238 | $619.98K | -0.74% |
| 2023-06-10 | $0.0000685 | $0.00006862 | $0.00006167 | $0.00006284 | $764.96K | +0.67% |
| 2023-06-09 | $0.00007126 | $0.00007141 | $0.00006163 | $0.00006242 | $513.43K | -11.68% |
| 2023-06-08 | $0.00006962 | $0.00007094 | $0.0000692 | $0.00007067 | $564.69K | +0.94% |
| 2023-06-07 | $0.00007266 | $0.00007275 | $0.00006937 | $0.00007002 | $686.66K | -0.15% |
| 2023-06-06 | $0.00007128 | $0.0000738 | $0.00007003 | $0.00007012 | $407.98K | -1.67% |
| 2023-06-05 | $0.00007472 | $0.00007513 | $0.0000708 | $0.00007132 | $801.11K | -3.62% |
| 2023-06-04 | $0.00007664 | $0.00007721 | $0.00007399 | $0.00007399 | $876.36K | -2.30% |
| 2023-06-03 | $0.00007435 | $0.0000849 | $0.00007362 | $0.00007574 | $1.72M | +1.74% |
| 2023-06-02 | $0.0000724 | $0.0000762 | $0.0000722 | $0.00007444 | $936.37K | +3.33% |
| 2023-06-01 | $0.00007145 | $0.00007262 | $0.00007065 | $0.00007204 | $746.17K | +0.59% |
| 2023-05-31 | $0.00007338 | $0.00007392 | $0.00007066 | $0.00007162 | $767.28K | +1.19% |
| 2023-05-30 | $0.00007371 | $0.00007395 | $0.00007073 | $0.00007078 | $342.05K | -4.19% |
| 2023-05-29 | $0.00007494 | $0.00007538 | $0.00007366 | $0.00007388 | $739.70K | -0.85% |
| 2023-05-28 | $0.00007413 | $0.00007552 | $0.00007344 | $0.00007451 | $841.70K | +0.75% |
| 2023-05-27 | $0.00007402 | $0.00007439 | $0.00007341 | $0.00007395 | $814.29K | +0.00% |
| 2023-05-26 | $0.00007433 | $0.00007465 | $0.00007351 | $0.00007395 | $842.58K | -0.38% |
| 2023-05-25 | $0.0000740 | $0.00007536 | $0.00007344 | $0.00007423 | $838.06K | +0.48% |
| 2023-05-24 | $0.0000762 | $0.00007641 | $0.00007339 | $0.00007387 | $962.67K | -1.43% |
| 2023-05-23 | $0.00007588 | $0.00007683 | $0.00007362 | $0.00007494 | $629.25K | -1.26% |
| 2023-05-22 | $0.00007638 | $0.0000779 | $0.0000754 | $0.0000759 | $751.10K | +0.24% |
| 2023-05-21 | $0.00007536 | $0.00007708 | $0.0000737 | $0.00007572 | $938.56K | +0.82% |
| 2023-05-20 | $0.0000750 | $0.00007608 | $0.00007388 | $0.0000751 | $926.97K | +0.59% |
| 2023-05-19 | $0.00007428 | $0.00007546 | $0.00007374 | $0.00007466 | $901.02K | +0.38% |
| 2023-05-18 | $0.00007504 | $0.0000752 | $0.0000734 | $0.00007438 | $746.15K | -1.45% |
| 2023-05-17 | $0.00007462 | $0.0000764 | $0.0000743 | $0.00007547 | $985.43K | +0.53% |
| 2023-05-16 | $0.00007601 | $0.0000771 | $0.00007426 | $0.00007507 | $964.15K | -1.44% |
| 2023-05-15 | $0.00007604 | $0.0000770 | $0.0000751 | $0.00007617 | $921.87K | +1.16% |
| 2023-05-14 | $0.00007471 | $0.00007529 | $0.00007416 | $0.00007529 | $708.67K | +0.67% |
| 2023-05-13 | $0.00007472 | $0.00007521 | $0.00007412 | $0.00007479 | $716.63K | -0.44% |
| 2023-05-12 | $0.00007365 | $0.00007568 | $0.00007209 | $0.00007512 | $915.27K | +1.09% |
| 2023-05-11 | $0.00007403 | $0.00007616 | $0.0000722 | $0.00007432 | $909.19K | -1.19% |
| 2023-05-10 | $0.00007755 | $0.00007789 | $0.0000746 | $0.00007521 | $916.16K | -2.78% |
| 2023-05-09 | $0.00007789 | $0.00007899 | $0.0000770 | $0.00007736 | $714.32K | -0.42% |
| 2023-05-08 | $0.00008107 | $0.0000818 | $0.00007681 | $0.00007769 | $866.04K | -2.86% |
| 2023-05-07 | $0.00008147 | $0.00008197 | $0.00007837 | $0.00007998 | $900.71K | -1.25% |
| 2023-05-06 | $0.00008044 | $0.0000837 | $0.00007992 | $0.0000810 | $1.11M | +0.83% |
| 2023-05-05 | $0.00008424 | $0.0000903 | $0.00008005 | $0.00008033 | $684.60K | -4.55% |
| 2023-05-04 | $0.00008121 | $0.00009585 | $0.00008116 | $0.00008415 | $2.96M | +3.55% |
| 2023-05-03 | $0.00007988 | $0.0000827 | $0.00007904 | $0.00008127 | $1.30M | +0.77% |
| 2023-05-02 | $0.0000819 | $0.00008243 | $0.00008064 | $0.00008064 | $1.23M | -1.57% |
| 2023-05-01 | $0.00008352 | $0.00008581 | $0.00008092 | $0.00008193 | $1.23M | -1.28% |
| 2023-04-30 | $0.0000846 | $0.0000861 | $0.00008225 | $0.00008299 | $1.30M | -2.31% |
| 2023-04-29 | $0.0000858 | $0.0000861 | $0.00008413 | $0.00008495 | $814.37K | -1.02% |
| 2023-04-28 | $0.00008537 | $0.00008756 | $0.0000851 | $0.00008583 | $797.77K | +0.37% |
| 2023-04-27 | $0.00008518 | $0.00008623 | $0.0000843 | $0.00008551 | $602.21K | +0.60% |
| 2023-04-26 | $0.0000885 | $0.00008875 | $0.0000841 | $0.0000850 | $890.62K | -3.42% |
| 2023-04-25 | $0.00008621 | $0.00008859 | $0.0000856 | $0.00008801 | $896.08K | +1.64% |
| 2023-04-24 | $0.00008684 | $0.00008778 | $0.00008561 | $0.0000866 | $534.31K | -0.56% |
| 2023-04-23 | $0.00008745 | $0.0000883 | $0.00008657 | $0.00008708 | $506.29K | -0.87% |
| 2023-04-22 | $0.00008803 | $0.0000889 | $0.0000869 | $0.00008785 | $514.72K | +0.36% |
| 2023-04-21 | $0.00008991 | $0.00009014 | $0.00008603 | $0.00008754 | $728.29K | -3.29% |
| 2023-04-20 | $0.0000915 | $0.00009412 | $0.00008944 | $0.00009052 | $1.61M | -1.07% |
| 2023-04-19 | $0.00008865 | $0.000116 | $0.00008672 | $0.00009149 | $3.93M | +3.11% |
| 2023-04-18 | $0.0000918 | $0.00009244 | $0.0000884 | $0.00008873 | $392.28K | -2.85% |
| 2023-04-17 | $0.00009471 | $0.00009471 | $0.00009023 | $0.00009133 | $782.74K | +0.52% |
| 2023-04-16 | $0.00009189 | $0.00009478 | $0.00009055 | $0.00009086 | $440.95K | -0.44% |
| 2023-04-15 | $0.00009124 | $0.00009157 | $0.00009044 | $0.00009126 | $705.99K | -0.07% |
| 2023-04-14 | $0.00009037 | $0.00009207 | $0.00008997 | $0.00009132 | $764.77K | +1.09% |
| 2023-04-13 | $0.00009019 | $0.00009198 | $0.00008911 | $0.00009034 | $824.39K | -0.32% |
| 2023-04-12 | $0.00009027 | $0.00009121 | $0.0000876 | $0.00009063 | $930.86K | +1.22% |
| 2023-04-11 | $0.00009001 | $0.0000910 | $0.00008747 | $0.00008953 | $980.45K | -0.62% |
| 2023-04-10 | $0.00008928 | $0.0000938 | $0.00008859 | $0.00009009 | $904.66K | +0.79% |
| 2023-04-09 | $0.00008659 | $0.00009024 | $0.00008526 | $0.00008938 | $1.00M | +3.24% |
| 2023-04-08 | $0.0000863 | $0.00008755 | $0.00008584 | $0.00008658 | $801.75K | +0.14% |
| 2023-04-07 | $0.0000867 | $0.00008729 | $0.00008587 | $0.00008646 | $738.65K | -0.32% |
| 2023-04-06 | $0.00008761 | $0.00008856 | $0.0000860 | $0.00008673 | $873.17K | -0.89% |
| 2023-04-05 | $0.0000871 | $0.0000890 | $0.00008634 | $0.00008752 | $885.32K | +0.48% |
| 2023-04-04 | $0.00008563 | $0.00008794 | $0.00008547 | $0.0000871 | $1.02M | +1.36% |
| 2023-04-03 | $0.00008624 | $0.00008709 | $0.00008464 | $0.00008594 | $953.22K | -0.36% |
| 2023-04-02 | $0.00008867 | $0.00008888 | $0.00008555 | $0.00008624 | $1.03M | -1.82% |
| 2023-04-01 | $0.00008902 | $0.00008973 | $0.00008784 | $0.00008784 | $1.19M | -1.13% |
| 2023-03-31 | $0.00008755 | $0.0000900 | $0.00008491 | $0.00008884 | $1.51M | +2.17% |
| 2023-03-30 | $0.00008473 | $0.0000907 | $0.00008386 | $0.00008696 | $1.68M | +2.09% |
| 2023-03-29 | $0.0000861 | $0.0000873 | $0.0000842 | $0.00008518 | $1.57M | -0.26% |
| 2023-03-28 | $0.00008326 | $0.0000865 | $0.00008246 | $0.0000854 | $1.21M | +2.46% |
| 2023-03-27 | $0.0000830 | $0.0000843 | $0.00008232 | $0.00008336 | $1.23M | -0.26% |
| 2023-03-26 | $0.0000846 | $0.0000910 | $0.00008114 | $0.00008357 | $1.64M | -0.81% |
| 2023-03-25 | $0.00008432 | $0.00008599 | $0.00008248 | $0.00008425 | $1.46M | +0.31% |
| 2023-03-24 | $0.00008492 | $0.0000852 | $0.00008292 | $0.00008399 | $1.20M | -1.87% |
| 2023-03-23 | $0.00008653 | $0.00008767 | $0.0000842 | $0.00008559 | $1.49M | +2.32% |
| 2023-03-22 | $0.00008911 | $0.00009005 | $0.00008148 | $0.00008365 | $428.94K | -6.06% |
| 2023-03-21 | $0.00008802 | $0.0000910 | $0.0000870 | $0.00008905 | $1.86M | +1.54% |
| 2023-03-20 | $0.0000888 | $0.00008951 | $0.00008548 | $0.0000877 | $1.84M | -1.52% |
| 2023-03-19 | $0.0000902 | $0.0000915 | $0.0000879 | $0.00008906 | $1.79M | -0.48% |
| 2023-03-18 | $0.0000892 | $0.00009166 | $0.00008802 | $0.00008948 | $1.18M | -0.58% |
| 2023-03-17 | $0.00008671 | $0.00009096 | $0.0000856 | $0.00009001 | $877.74K | +3.28% |
| 2023-03-16 | $0.00008688 | $0.0000904 | $0.00008533 | $0.00008715 | $931.44K | +1.26% |
| 2023-03-15 | $0.00009025 | $0.00009131 | $0.00008429 | $0.00008607 | $908.57K | +0.27% |
| 2023-03-14 | $0.00009213 | $0.0000980 | $0.00008546 | $0.00008583 | $762.69K | -2.07% |
| 2023-03-13 | $0.00008463 | $0.00008946 | $0.0000825 | $0.00008765 | $597.38K | +3.57% |
| 2023-03-12 | $0.00007991 | $0.00008468 | $0.00007901 | $0.00008463 | $453.73K | +6.33% |
| 2023-03-11 | $0.00007913 | $0.00008085 | $0.00007657 | $0.0000796 | $741.70K | +1.98% |
| 2023-03-10 | $0.00007879 | $0.00008093 | $0.00007625 | $0.00007805 | $839.85K | -1.96% |
| 2023-03-09 | $0.00008686 | $0.00008732 | $0.0000761 | $0.00007961 | $1.06M | -7.99% |
| 2023-03-08 | $0.0000884 | $0.00009037 | $0.0000851 | $0.00008653 | $917.47K | -3.00% |
| 2023-03-07 | $0.00009076 | $0.00009096 | $0.0000873 | $0.00008921 | $868.62K | -2.63% |
| 2023-03-06 | $0.0000935 | $0.00009484 | $0.00008944 | $0.00009162 | $1.30M | -2.19% |
| 2023-03-05 | $0.00009487 | $0.0000954 | $0.00009222 | $0.00009367 | $1.27M | -0.93% |
| 2023-03-04 | $0.00009511 | $0.0000961 | $0.00009294 | $0.00009455 | $1.18M | -0.66% |
| 2023-03-03 | $0.00009664 | $0.00009839 | $0.0000938 | $0.00009518 | $1.06M | -2.34% |
| 2023-03-02 | $0.0000984 | $0.000101 | $0.0000936 | $0.00009746 | $1.17M | -1.86% |
| 2023-03-01 | $0.000101 | $0.000101 | $0.0000976 | $0.0000993 | $980.64K | -0.63% |
| 2023-02-28 | $0.0001 | $0.000102 | $0.00009823 | $0.00009993 | $1.13M | -0.26% |
| 2023-02-27 | $0.000101 | $0.000102 | $0.00009917 | $0.0001 | $1.30M | -1.02% |
| 2023-02-26 | $0.000101 | $0.000103 | $0.0000999 | $0.000101 | $1.30M | +0.63% |
| 2023-02-25 | $0.00009923 | $0.000103 | $0.0000975 | $0.000101 | $1.37M | +0.71% |
| 2023-02-24 | $0.000101 | $0.000104 | $0.0000988 | $0.00009988 | $1.44M | -0.99% |
| 2023-02-23 | $0.000107 | $0.000107 | $0.000101 | $0.000101 | $998.86K | -5.44% |
| 2023-02-22 | $0.000103 | $0.00011 | $0.000102 | $0.000107 | $1.50M | +3.64% |
| 2023-02-21 | $0.000109 | $0.00011 | $0.000103 | $0.000103 | $1.08M | -6.09% |
| 2023-02-20 | $0.000113 | $0.000123 | $0.000107 | $0.00011 | $3.60M | +5.65% |
| 2023-02-19 | $0.00009838 | $0.000119 | $0.00009802 | $0.000104 | $731.37K | +4.31% |
| 2023-02-18 | $0.0001 | $0.000102 | $0.0000968 | $0.00009945 | $896.91K | -0.67% |
| 2023-02-17 | $0.000101 | $0.000104 | $0.00009867 | $0.0001 | $1.18M | +6.10% |
| 2023-02-16 | $0.00009347 | $0.000104 | $0.00009227 | $0.00009436 | $646.34K | +0.00% |
| 2023-02-15 | $0.0000903 | $0.0000970 | $0.00008978 | $0.00009436 | $1.24M | +4.77% |
| 2023-02-14 | $0.00008712 | $0.00009023 | $0.00008634 | $0.00009006 | $943.45K | +2.53% |
| 2023-02-13 | $0.0000863 | $0.0000898 | $0.0000843 | $0.00008784 | $1.11M | +1.85% |
| 2023-02-12 | $0.00009073 | $0.00009146 | $0.0000856 | $0.00008624 | $861.51K | -4.99% |
| 2023-02-11 | $0.00009085 | $0.0000922 | $0.00008929 | $0.00009077 | $898.64K | +0.45% |
| 2023-02-10 | $0.00008962 | $0.0000913 | $0.00008907 | $0.00009036 | $902.21K | +0.42% |
| 2023-02-09 | $0.00009618 | $0.00009748 | $0.0000893 | $0.00008999 | $1.55M | -7.19% |
| 2023-02-08 | $0.00009886 | $0.0001 | $0.00009453 | $0.00009696 | $1.75M | -1.96% |
| 2023-02-07 | $0.0000971 | $0.000104 | $0.00009598 | $0.0000989 | $1.81M | +2.62% |
| 2023-02-06 | $0.00009684 | $0.00009848 | $0.00009447 | $0.00009637 | $1.27M | -0.56% |
| 2023-02-05 | $0.00009602 | $0.00009885 | $0.00009426 | $0.0000969 | $1.05M | +0.86% |
| 2023-02-04 | $0.0000991 | $0.000105 | $0.0000957 | $0.00009608 | $1.24M | -2.48% |
| 2023-02-03 | $0.00009616 | $0.000102 | $0.0000944 | $0.00009852 | $1.06M | +5.90% |
| 2023-02-02 | $0.00009214 | $0.00009591 | $0.00009214 | $0.00009303 | $358.63K | -0.27% |
| 2023-02-01 | $0.0000900 | $0.00009431 | $0.0000882 | $0.00009329 | $1.39M | +3.07% |
| 2023-01-31 | $0.0000916 | $0.00009282 | $0.00008965 | $0.0000905 | $1.08M | -0.20% |
| 2023-01-30 | $0.00009213 | $0.00009249 | $0.00008787 | $0.00009068 | $1.26M | -2.37% |
| 2023-01-29 | $0.0000939 | $0.0000950 | $0.0000911 | $0.00009288 | $875.51K | -0.64% |
| 2023-01-28 | $0.00009283 | $0.0000946 | $0.00009217 | $0.00009348 | $968.00K | +0.39% |
| 2023-01-27 | $0.00009255 | $0.00009586 | $0.00009183 | $0.00009312 | $1.63M | +1.13% |
| 2023-01-26 | $0.0000903 | $0.00009601 | $0.00008954 | $0.00009208 | $1.55M | +1.99% |
| 2023-01-25 | $0.00008766 | $0.0000917 | $0.0000874 | $0.00009028 | $1.26M | +2.56% |
| 2023-01-24 | $0.0000920 | $0.00009392 | $0.0000870 | $0.00008803 | $1.43M | -4.29% |
| 2023-01-23 | $0.00009129 | $0.00009382 | $0.00009023 | $0.00009197 | $1.47M | +1.38% |
| 2023-01-22 | $0.0000907 | $0.0000922 | $0.00008838 | $0.00009072 | $1.55M | +0.64% |
| 2023-01-21 | $0.00009051 | $0.00009287 | $0.00008761 | $0.00009015 | $1.44M | -0.71% |
| 2023-01-20 | $0.00008643 | $0.0000931 | $0.0000861 | $0.0000908 | $1.52M | +5.23% |
| 2023-01-19 | $0.0000864 | $0.0000882 | $0.0000847 | $0.00008628 | $1.23M | +0.05% |
| 2023-01-18 | $0.0000879 | $0.0000898 | $0.0000840 | $0.00008624 | $1.82M | -1.85% |
| 2023-01-17 | $0.00008858 | $0.000106 | $0.00008742 | $0.00008786 | $2.03M | +3.52% |
| 2023-01-16 | $0.00008555 | $0.00008798 | $0.00008459 | $0.00008487 | $236.85K | -0.89% |
| 2023-01-15 | $0.00008415 | $0.00008785 | $0.0000835 | $0.00008564 | $2.13M | +1.71% |
| 2023-01-14 | $0.00008383 | $0.00008449 | $0.00008127 | $0.0000842 | $1.83M | +0.86% |
| 2023-01-13 | $0.0000800 | $0.00008726 | $0.0000796 | $0.00008348 | $2.14M | +4.51% |
| 2023-01-12 | $0.00007779 | $0.00008051 | $0.00007771 | $0.00007988 | $1.99M | +2.53% |
| 2023-01-11 | $0.00007614 | $0.00008038 | $0.00007605 | $0.00007791 | $1.95M | +1.58% |
| 2023-01-10 | $0.00007682 | $0.0000878 | $0.00007596 | $0.00007669 | $2.10M | +0.15% |
| 2023-01-09 | $0.00007672 | $0.00007736 | $0.00007516 | $0.00007658 | $1.88M | +0.59% |
| 2023-01-08 | $0.00007366 | $0.00007686 | $0.00007307 | $0.00007613 | $1.68M | +3.23% |
| 2023-01-07 | $0.00007366 | $0.00007437 | $0.00007312 | $0.00007374 | $1.45M | +0.04% |
| 2023-01-06 | $0.00007323 | $0.00007472 | $0.00007261 | $0.00007371 | $1.52M | +0.48% |
| 2023-01-05 | $0.00007373 | $0.0000743 | $0.0000719 | $0.00007336 | $1.25M | -1.22% |
| 2023-01-04 | $0.00007537 | $0.00007896 | $0.00007219 | $0.00007427 | $1.48M | -1.18% |
| 2023-01-03 | $0.00007526 | $0.00007886 | $0.00007456 | $0.00007515 | $2.12M | +0.08% |
| 2023-01-02 | $0.00007484 | $0.00007618 | $0.00007466 | $0.00007509 | $2.08M | +0.51% |
| 2023-01-01 | $0.00007441 | $0.00007509 | $0.00007377 | $0.00007471 | $1.74M | +0.23% |
Frequently asked questions
What was the WINkLink price on January 1, 2023?
WIN opened 2023-01-01 at $0.00007441 and closed that day at $0.00007471.
What was the highest price of WINkLink in 2023?
The highest was $0.000123 on 2023-02-20; the lowest was $0.00005859 on 2023-10-11.
How much did WINkLink change in 2023?
WIN moved +29.95% in 2023, from $0.00007441 to $0.00009669.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.