WINkLink price history in 2024
In 2024 WINkLink (WIN) went from $0.00009701 on 2024-01-01 to $0.00009774 on 2024-12-31, a change of +0.76%. The highest price was $0.000259 on 2024-03-04 and the lowest $0.00007035 on 2024-08-04. About $580.72M was traded across the year. The best day was 2024-12-03 (+30.13%) and the worst 2024-12-09 (-14.26%).
$0.00009701Open · 2024-01-01
$0.00009774Close · 2024-12-31
$0.000259High · 2024-03-04
$0.00007035Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00009701 | $0.00012 | $0.0000809 | $0.00009261 | $87.59M | -4.53% |
| February | $0.0000939 | $0.000163 | $0.00009209 | $0.000144 | $87.45M | +53.60% |
| March | $0.000144 | $0.000259 | $0.000135 | $0.000158 | $46.05M | +9.66% |
| April | $0.000158 | $0.000167 | $0.000108 | $0.000113 | $8.27M | -28.41% |
| May | $0.000118 | $0.000128 | $0.00011 | $0.000118 | $6.36M | -0.57% |
| June | $0.000117 | $0.000126 | $0.00008414 | $0.00009352 | $25.86M | -20.00% |
| July | $0.00009304 | $0.000112 | $0.00007895 | $0.00008453 | $32.00M | -9.15% |
| August | $0.0000845 | $0.000118 | $0.00007035 | $0.00008785 | $43.09M | +3.96% |
| September | $0.0000889 | $0.00009707 | $0.00008309 | $0.00008916 | $34.88M | +0.30% |
| October | $0.00008871 | $0.00009343 | $0.00008043 | $0.00008122 | $30.22M | -8.45% |
| November | $0.0000807 | $0.000126 | $0.00007078 | $0.000111 | $66.65M | +37.96% |
| December | $0.000116 | $0.00021 | $0.00008884 | $0.00009774 | $112.30M | -15.83% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.000102 | $0.000102 | $0.00009511 | $0.00009774 | $2.27M | -4.28% |
| 2024-12-30 | $0.000103 | $0.000106 | $0.00009909 | $0.000102 | $2.95M | -0.40% |
| 2024-12-29 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $2.48M | -9.41% |
| 2024-12-28 | $0.000113 | $0.000116 | $0.000112 | $0.000113 | $2.00M | +0.28% |
| 2024-12-27 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $2.55M | +0.90% |
| 2024-12-26 | $0.000109 | $0.000117 | $0.000109 | $0.000112 | $3.11M | +2.15% |
| 2024-12-25 | $0.000114 | $0.000117 | $0.000109 | $0.000109 | $2.79M | -3.90% |
| 2024-12-24 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $3.19M | +3.78% |
| 2024-12-23 | $0.000103 | $0.000111 | $0.00009942 | $0.00011 | $176.74K | +6.90% |
| 2024-12-22 | $0.000102 | $0.000107 | $0.0001 | $0.000103 | $130.69K | -0.95% |
| 2024-12-21 | $0.000104 | $0.000108 | $0.000101 | $0.000104 | $3.60M | -0.93% |
| 2024-12-20 | $0.000101 | $0.000112 | $0.0001 | $0.000105 | $5.40M | +3.89% |
| 2024-12-19 | $0.000109 | $0.00011 | $0.00008884 | $0.000101 | $6.32M | -7.90% |
| 2024-12-18 | $0.000118 | $0.000121 | $0.000106 | $0.000109 | $5.60M | -8.07% |
| 2024-12-17 | $0.000124 | $0.000127 | $0.000118 | $0.000119 | $4.55M | -4.29% |
| 2024-12-16 | $0.00013 | $0.000135 | $0.000124 | $0.000124 | $4.63M | -4.51% |
| 2024-12-15 | $0.000138 | $0.000138 | $0.000127 | $0.00013 | $3.71M | -1.91% |
| 2024-12-14 | $0.00014 | $0.000142 | $0.000129 | $0.000133 | $161.61K | -0.69% |
| 2024-12-13 | $0.000138 | $0.000142 | $0.000132 | $0.000134 | $4.08M | -3.99% |
| 2024-12-12 | $0.000144 | $0.000148 | $0.000136 | $0.000139 | $5.28M | +0.79% |
| 2024-12-11 | $0.000127 | $0.000143 | $0.000122 | $0.000138 | $429.15K | +8.24% |
| 2024-12-10 | $0.000136 | $0.000143 | $0.000118 | $0.000128 | $630.00K | +1.26% |
| 2024-12-09 | $0.000147 | $0.000149 | $0.000121 | $0.000126 | $6.95M | -14.26% |
| 2024-12-08 | $0.000169 | $0.000172 | $0.000144 | $0.000147 | $4.41M | -5.66% |
| 2024-12-07 | $0.000153 | $0.000161 | $0.00015 | $0.000156 | $414.10K | +1.71% |
| 2024-12-06 | $0.00015 | $0.000161 | $0.00015 | $0.000153 | $5.89M | +1.77% |
| 2024-12-05 | $0.000156 | $0.00016 | $0.000145 | $0.000151 | $7.74M | -4.30% |
| 2024-12-04 | $0.000159 | $0.000167 | $0.000149 | $0.000157 | $11.10M | -1.08% |
| 2024-12-03 | $0.000152 | $0.00021 | $0.000149 | $0.000159 | $8.83M | +30.13% |
| 2024-12-02 | $0.000111 | $0.000125 | $0.000108 | $0.000122 | $583.17K | +10.43% |
| 2024-12-01 | $0.000116 | $0.000116 | $0.000108 | $0.000111 | $367.53K | -0.63% |
| 2024-11-30 | $0.000106 | $0.000126 | $0.000106 | $0.000111 | $4.86M | +10.55% |
| 2024-11-29 | $0.00009615 | $0.000102 | $0.00009501 | $0.000101 | $218.68K | +4.80% |
| 2024-11-28 | $0.00009696 | $0.00009734 | $0.00009373 | $0.0000961 | $181.24K | +2.55% |
| 2024-11-27 | $0.00009654 | $0.00009725 | $0.00009342 | $0.00009371 | $2.88M | +1.54% |
| 2024-11-26 | $0.00009344 | $0.00009677 | $0.0000880 | $0.00009229 | $258.32K | +0.60% |
| 2024-11-25 | $0.0000943 | $0.00009831 | $0.00008788 | $0.00009174 | $4.82M | -2.70% |
| 2024-11-24 | $0.0000868 | $0.000114 | $0.00008656 | $0.00009429 | $4.82M | +8.65% |
| 2024-11-23 | $0.00008906 | $0.00009663 | $0.00008614 | $0.00008678 | $4.53M | +5.04% |
| 2024-11-22 | $0.00008063 | $0.00008328 | $0.0000802 | $0.00008261 | $191.68K | +1.43% |
| 2024-11-21 | $0.00007954 | $0.00008325 | $0.00007953 | $0.00008145 | $3.57M | +3.27% |
| 2024-11-20 | $0.00007996 | $0.0000814 | $0.00007578 | $0.00007887 | $3.03M | -1.37% |
| 2024-11-19 | $0.00008144 | $0.00008232 | $0.00007825 | $0.00007997 | $2.89M | -2.12% |
| 2024-11-18 | $0.00008142 | $0.00008757 | $0.00008004 | $0.00008169 | $3.35M | +3.90% |
| 2024-11-17 | $0.0000800 | $0.0000838 | $0.0000771 | $0.00007863 | $203.98K | -1.91% |
| 2024-11-16 | $0.00007794 | $0.00008366 | $0.00007724 | $0.00008016 | $2.74M | +3.16% |
| 2024-11-15 | $0.00007443 | $0.00008044 | $0.00007395 | $0.0000777 | $2.96M | +4.66% |
| 2024-11-14 | $0.00007427 | $0.00007625 | $0.00007246 | $0.00007424 | $3.35M | -0.40% |
| 2024-11-13 | $0.00007674 | $0.00007837 | $0.00007405 | $0.00007454 | $4.56M | -2.84% |
| 2024-11-12 | $0.00007842 | $0.00008106 | $0.00007314 | $0.00007672 | $4.23M | -2.08% |
| 2024-11-11 | $0.00007824 | $0.00008493 | $0.00007661 | $0.00007834 | $3.13M | +0.39% |
| 2024-11-10 | $0.00008027 | $0.0000822 | $0.0000759 | $0.00007804 | $2.43M | +2.06% |
| 2024-11-09 | $0.0000747 | $0.0000778 | $0.0000744 | $0.00007646 | $186.93K | +0.81% |
| 2024-11-08 | $0.00007488 | $0.00007721 | $0.00007332 | $0.00007585 | $1.32M | +0.83% |
| 2024-11-07 | $0.00007662 | $0.00007675 | $0.00007457 | $0.00007522 | $1.26M | -2.28% |
| 2024-11-06 | $0.00007727 | $0.00007884 | $0.00007532 | $0.00007697 | $1.43M | +4.52% |
| 2024-11-05 | $0.0000720 | $0.0000742 | $0.0000720 | $0.00007365 | $77.26K | +0.83% |
| 2024-11-04 | $0.00007361 | $0.00007402 | $0.00007198 | $0.00007304 | $872.61K | -1.10% |
| 2024-11-03 | $0.00007401 | $0.00007529 | $0.0000733 | $0.00007385 | $826.89K | -0.26% |
| 2024-11-02 | $0.00007924 | $0.00007971 | $0.00007078 | $0.00007404 | $588.31K | -7.08% |
| 2024-11-01 | $0.0000807 | $0.00008153 | $0.00007899 | $0.00007968 | $888.40K | -1.89% |
| 2024-10-31 | $0.00008332 | $0.00008361 | $0.00008043 | $0.00008122 | $1.06M | -2.50% |
| 2024-10-30 | $0.00008913 | $0.00008965 | $0.00008307 | $0.0000833 | $926.40K | -6.47% |
| 2024-10-29 | $0.00008711 | $0.0000911 | $0.00008706 | $0.00008906 | $1.29M | +2.76% |
| 2024-10-28 | $0.00008385 | $0.00008773 | $0.00008376 | $0.00008667 | $1.12M | +3.11% |
| 2024-10-27 | $0.00008562 | $0.00008595 | $0.00008354 | $0.00008406 | $1.02M | -1.41% |
| 2024-10-26 | $0.00008399 | $0.00008565 | $0.00008359 | $0.00008526 | $675.46K | +1.60% |
| 2024-10-25 | $0.00008698 | $0.00008777 | $0.00008348 | $0.00008392 | $1.14M | -3.69% |
| 2024-10-24 | $0.00008704 | $0.00008806 | $0.00008678 | $0.00008713 | $926.58K | +0.28% |
| 2024-10-23 | $0.00008698 | $0.00008825 | $0.00008558 | $0.00008689 | $1.07M | -0.57% |
| 2024-10-22 | $0.00008818 | $0.0000906 | $0.00008683 | $0.00008739 | $882.01K | -0.95% |
| 2024-10-21 | $0.00008763 | $0.00008881 | $0.00008725 | $0.00008823 | $993.00K | +0.57% |
| 2024-10-20 | $0.00008944 | $0.00009343 | $0.00008743 | $0.00008772 | $1.01M | -1.44% |
| 2024-10-19 | $0.00008829 | $0.0000899 | $0.00008714 | $0.0000890 | $794.37K | +1.19% |
| 2024-10-18 | $0.00008621 | $0.00008988 | $0.00008594 | $0.00008795 | $926.88K | +2.09% |
| 2024-10-17 | $0.00008755 | $0.0000878 | $0.00008533 | $0.00008615 | $865.87K | -1.52% |
| 2024-10-16 | $0.00008677 | $0.00008805 | $0.00008624 | $0.00008748 | $963.30K | +0.57% |
| 2024-10-15 | $0.00008677 | $0.00008811 | $0.00008638 | $0.00008698 | $1.10M | -0.12% |
| 2024-10-14 | $0.00008914 | $0.00009026 | $0.00008625 | $0.00008708 | $1.12M | -1.81% |
| 2024-10-13 | $0.00008682 | $0.00008943 | $0.0000861 | $0.00008869 | $886.53K | +2.17% |
| 2024-10-12 | $0.00008669 | $0.0000882 | $0.00008609 | $0.00008681 | $590.68K | +0.20% |
| 2024-10-11 | $0.00008624 | $0.00008776 | $0.0000860 | $0.00008664 | $645.21K | +1.23% |
| 2024-10-10 | $0.00008398 | $0.00008625 | $0.0000826 | $0.00008558 | $752.08K | +1.94% |
| 2024-10-09 | $0.00008545 | $0.00008583 | $0.00008307 | $0.00008396 | $904.49K | -2.22% |
| 2024-10-08 | $0.00008693 | $0.00009054 | $0.00008478 | $0.00008587 | $1.28M | -0.78% |
| 2024-10-07 | $0.00008608 | $0.0000874 | $0.00008467 | $0.00008654 | $1.24M | +0.74% |
| 2024-10-06 | $0.00008598 | $0.00008646 | $0.00008412 | $0.00008591 | $1.06M | +0.43% |
| 2024-10-05 | $0.00008475 | $0.00008626 | $0.0000831 | $0.00008554 | $545.40K | +0.99% |
| 2024-10-04 | $0.00008416 | $0.00008524 | $0.00008339 | $0.0000847 | $780.73K | +0.85% |
| 2024-10-03 | $0.00008285 | $0.00008416 | $0.00008197 | $0.00008399 | $909.43K | +1.11% |
| 2024-10-02 | $0.00008626 | $0.00008648 | $0.00008195 | $0.00008306 | $1.19M | -3.44% |
| 2024-10-01 | $0.00008871 | $0.00008881 | $0.00008478 | $0.00008602 | $1.54M | -3.52% |
| 2024-09-30 | $0.00009105 | $0.00009246 | $0.00008791 | $0.00008916 | $1.31M | -2.05% |
| 2024-09-29 | $0.0000959 | $0.00009643 | $0.00009099 | $0.00009103 | $1.16M | -4.65% |
| 2024-09-28 | $0.00009407 | $0.00009586 | $0.00009286 | $0.00009547 | $1.01M | +0.93% |
| 2024-09-27 | $0.00009606 | $0.00009707 | $0.00009366 | $0.00009459 | $1.19M | -1.21% |
| 2024-09-26 | $0.0000944 | $0.00009687 | $0.00009361 | $0.00009575 | $1.77M | +1.68% |
| 2024-09-25 | $0.00009271 | $0.00009474 | $0.00009221 | $0.00009417 | $1.29M | +1.57% |
| 2024-09-24 | $0.00009233 | $0.00009344 | $0.00009153 | $0.00009271 | $1.26M | +0.46% |
| 2024-09-23 | $0.00009125 | $0.00009375 | $0.0000909 | $0.00009229 | $1.14M | +1.22% |
| 2024-09-22 | $0.00009018 | $0.00009215 | $0.00008943 | $0.00009117 | $1.00M | +0.58% |
| 2024-09-21 | $0.00009193 | $0.00009286 | $0.00008963 | $0.00009065 | $816.36K | -1.29% |
| 2024-09-20 | $0.00009065 | $0.00009229 | $0.00009009 | $0.00009184 | $1.02M | +1.47% |
| 2024-09-19 | $0.00008994 | $0.00009192 | $0.00008921 | $0.00009051 | $1.23M | +5.97% |
| 2024-09-18 | $0.0000848 | $0.0000855 | $0.0000834 | $0.00008541 | $60.02K | +1.84% |
| 2024-09-17 | $0.00008565 | $0.00008591 | $0.00008309 | $0.00008387 | $1.01M | -1.71% |
| 2024-09-16 | $0.00008396 | $0.00008595 | $0.00008309 | $0.00008533 | $941.29K | +1.56% |
| 2024-09-15 | $0.00008809 | $0.00008814 | $0.00008397 | $0.00008402 | $923.92K | -4.61% |
| 2024-09-14 | $0.00008836 | $0.00008837 | $0.00008728 | $0.00008808 | $735.81K | -0.49% |
| 2024-09-13 | $0.00009011 | $0.00009043 | $0.00008801 | $0.00008851 | $1.01M | -1.62% |
| 2024-09-12 | $0.00008849 | $0.00009013 | $0.00008823 | $0.00008997 | $980.68K | +1.51% |
| 2024-09-11 | $0.00008848 | $0.00009137 | $0.00008809 | $0.00008863 | $1.18M | -0.03% |
| 2024-09-10 | $0.00009022 | $0.0000906 | $0.00008732 | $0.00008866 | $1.08M | -1.74% |
| 2024-09-09 | $0.0000893 | $0.00009113 | $0.00008927 | $0.00009023 | $1.30M | +1.27% |
| 2024-09-08 | $0.00008819 | $0.00009105 | $0.00008722 | $0.0000891 | $1.78M | +1.43% |
| 2024-09-07 | $0.00008669 | $0.00008913 | $0.00008517 | $0.00008785 | $1.43M | +1.64% |
| 2024-09-06 | $0.00008454 | $0.00008717 | $0.00008314 | $0.00008643 | $1.60M | +1.99% |
| 2024-09-05 | $0.00008731 | $0.00008737 | $0.00008411 | $0.00008474 | $1.73M | -3.22% |
| 2024-09-04 | $0.00008804 | $0.00008945 | $0.00008703 | $0.00008757 | $1.51M | -0.48% |
| 2024-09-03 | $0.00008903 | $0.00008986 | $0.00008577 | $0.00008798 | $1.85M | -1.60% |
| 2024-09-02 | $0.0000921 | $0.00009254 | $0.00008896 | $0.00008942 | $1.49M | +3.01% |
| 2024-09-01 | $0.0000889 | $0.0000890 | $0.0000864 | $0.0000868 | $52.43K | -1.19% |
| 2024-08-31 | $0.00009004 | $0.00009008 | $0.00008672 | $0.00008785 | $755.03K | -2.73% |
| 2024-08-30 | $0.00009025 | $0.00009205 | $0.00008912 | $0.00009031 | $1.13M | -0.40% |
| 2024-08-29 | $0.0000943 | $0.00009543 | $0.00009009 | $0.00009067 | $1.59M | -3.47% |
| 2024-08-28 | $0.00009241 | $0.0000948 | $0.00009043 | $0.00009393 | $1.53M | +1.78% |
| 2024-08-27 | $0.00009459 | $0.00009793 | $0.00009074 | $0.00009229 | $1.65M | -2.41% |
| 2024-08-26 | $0.00009812 | $0.00009878 | $0.00009336 | $0.00009456 | $1.63M | -3.59% |
| 2024-08-25 | $0.000107 | $0.000108 | $0.0000975 | $0.00009809 | $1.42M | -8.32% |
| 2024-08-24 | $0.000118 | $0.000118 | $0.000103 | $0.000107 | $2.60M | +6.79% |
| 2024-08-23 | $0.00009497 | $0.000101 | $0.00009372 | $0.0001 | $396.78K | +4.61% |
| 2024-08-22 | $0.0000957 | $0.0000979 | $0.00009364 | $0.00009578 | $1.47M | +5.31% |
| 2024-08-21 | $0.00009439 | $0.000101 | $0.00009027 | $0.00009095 | $538.02K | -3.77% |
| 2024-08-20 | $0.00009268 | $0.000101 | $0.00008831 | $0.00009451 | $2.76M | +2.62% |
| 2024-08-19 | $0.00008656 | $0.0000955 | $0.0000863 | $0.0000921 | $2.99M | +6.87% |
| 2024-08-18 | $0.0000828 | $0.0000898 | $0.0000827 | $0.00008618 | $2.08M | +4.44% |
| 2024-08-17 | $0.00008114 | $0.00008294 | $0.00008016 | $0.00008251 | $981.65K | +1.99% |
| 2024-08-16 | $0.00007951 | $0.00008161 | $0.00007918 | $0.0000809 | $1.05M | +1.68% |
| 2024-08-15 | $0.0000813 | $0.00008156 | $0.00007909 | $0.00007956 | $1.24M | -2.24% |
| 2024-08-14 | $0.00008195 | $0.0000823 | $0.0000808 | $0.00008139 | $961.93K | -0.69% |
| 2024-08-13 | $0.0000806 | $0.0000832 | $0.0000805 | $0.00008195 | $1.31M | +1.75% |
| 2024-08-12 | $0.00008109 | $0.00008145 | $0.00007963 | $0.00008054 | $1.44M | -0.06% |
| 2024-08-11 | $0.0000808 | $0.00008196 | $0.00007899 | $0.00008059 | $1.38M | -0.69% |
| 2024-08-10 | $0.0000819 | $0.00008313 | $0.00008077 | $0.00008116 | $1.01M | -0.95% |
| 2024-08-09 | $0.00008136 | $0.00008256 | $0.0000811 | $0.00008193 | $1.16M | +0.62% |
| 2024-08-08 | $0.00007934 | $0.00008256 | $0.00007934 | $0.00008142 | $1.67M | +6.62% |
| 2024-08-07 | $0.00007729 | $0.00007942 | $0.00007576 | $0.00007637 | $139.48K | -1.32% |
| 2024-08-06 | $0.00007766 | $0.00007864 | $0.00007683 | $0.00007739 | $1.58M | +5.23% |
| 2024-08-05 | $0.00007916 | $0.00007932 | $0.00007044 | $0.00007354 | $114.78K | -2.28% |
| 2024-08-04 | $0.00008014 | $0.00008088 | $0.00007035 | $0.00007525 | $2.37M | -6.16% |
| 2024-08-03 | $0.00008154 | $0.00008537 | $0.00007959 | $0.00008019 | $1.30M | -1.66% |
| 2024-08-02 | $0.00008328 | $0.00008328 | $0.00008074 | $0.00008155 | $1.32M | -2.66% |
| 2024-08-01 | $0.0000845 | $0.00008614 | $0.00008216 | $0.00008378 | $1.51M | -0.89% |
| 2024-07-31 | $0.00009161 | $0.00009221 | $0.00008453 | $0.00008453 | $1.49M | -7.77% |
| 2024-07-30 | $0.00009385 | $0.00009412 | $0.0000913 | $0.00009165 | $1.06M | -2.96% |
| 2024-07-29 | $0.00009539 | $0.0000974 | $0.00009358 | $0.00009444 | $1.48M | -0.91% |
| 2024-07-28 | $0.00011 | $0.000112 | $0.0000939 | $0.00009531 | $2.39M | +5.44% |
| 2024-07-27 | $0.00008962 | $0.00009041 | $0.00008874 | $0.00009039 | $81.14K | +0.95% |
| 2024-07-26 | $0.0000887 | $0.00009005 | $0.00008865 | $0.00008954 | $932.27K | +1.51% |
| 2024-07-25 | $0.00008604 | $0.00008917 | $0.00008524 | $0.00008821 | $880.46K | +2.21% |
| 2024-07-24 | $0.00008718 | $0.0000880 | $0.00008562 | $0.0000863 | $920.25K | -1.02% |
| 2024-07-23 | $0.00008989 | $0.0000899 | $0.00008646 | $0.0000872 | $1.43M | -3.30% |
| 2024-07-22 | $0.0000936 | $0.00009372 | $0.00008945 | $0.00009017 | $1.65M | -3.81% |
| 2024-07-21 | $0.0000943 | $0.00009574 | $0.00009251 | $0.00009375 | $1.65M | -0.79% |
| 2024-07-20 | $0.00009554 | $0.00009607 | $0.0000939 | $0.0000945 | $1.11M | -1.00% |
| 2024-07-19 | $0.00009434 | $0.00009583 | $0.00009434 | $0.00009546 | $1.34M | +1.32% |
| 2024-07-18 | $0.00009284 | $0.00009471 | $0.00009244 | $0.00009422 | $1.26M | +1.37% |
| 2024-07-17 | $0.00009472 | $0.00009521 | $0.0000927 | $0.00009295 | $1.25M | -1.74% |
| 2024-07-16 | $0.00009413 | $0.0000956 | $0.00009329 | $0.0000946 | $1.45M | +0.76% |
| 2024-07-15 | $0.00009148 | $0.00009413 | $0.0000911 | $0.00009388 | $1.59M | +6.60% |
| 2024-07-14 | $0.00008691 | $0.00008836 | $0.00008605 | $0.00008807 | $49.72K | +1.42% |
| 2024-07-13 | $0.00008686 | $0.00008765 | $0.0000862 | $0.00008684 | $777.81K | +0.54% |
| 2024-07-12 | $0.00008442 | $0.0000871 | $0.0000841 | $0.00008637 | $673.27K | +2.34% |
| 2024-07-11 | $0.0000853 | $0.00008604 | $0.0000835 | $0.00008439 | $851.32K | -0.86% |
| 2024-07-10 | $0.0000846 | $0.0000870 | $0.0000837 | $0.00008513 | $1.17M | +0.68% |
| 2024-07-09 | $0.00008422 | $0.00008543 | $0.00008355 | $0.00008455 | $677.41K | +0.87% |
| 2024-07-08 | $0.0000829 | $0.00008501 | $0.0000829 | $0.00008382 | $782.69K | +1.79% |
| 2024-07-07 | $0.00008208 | $0.00008367 | $0.00007947 | $0.00008235 | $793.93K | +0.33% |
| 2024-07-06 | $0.00008351 | $0.00008586 | $0.00008197 | $0.00008208 | $525.74K | -0.92% |
| 2024-07-05 | $0.00008228 | $0.00008374 | $0.0000816 | $0.00008284 | $783.73K | +0.69% |
| 2024-07-04 | $0.00008613 | $0.00008678 | $0.00007895 | $0.00008227 | $777.99K | -4.48% |
| 2024-07-03 | $0.00009033 | $0.00009043 | $0.0000852 | $0.00008613 | $596.74K | -4.89% |
| 2024-07-02 | $0.00009083 | $0.00009178 | $0.00008926 | $0.00009056 | $846.63K | -0.27% |
| 2024-07-01 | $0.00009304 | $0.00009323 | $0.00009064 | $0.0000908 | $720.46K | -2.91% |
| 2024-06-30 | $0.0000957 | $0.0000962 | $0.00009268 | $0.00009352 | $752.92K | -3.14% |
| 2024-06-29 | $0.000102 | $0.000102 | $0.0000955 | $0.00009656 | $1.22M | -5.54% |
| 2024-06-28 | $0.0000913 | $0.000107 | $0.0000909 | $0.000102 | $2.63M | +12.35% |
| 2024-06-27 | $0.00008986 | $0.00009204 | $0.0000895 | $0.00009098 | $466.33K | +1.50% |
| 2024-06-26 | $0.00008954 | $0.00009045 | $0.0000880 | $0.00008964 | $804.27K | +0.20% |
| 2024-06-25 | $0.00008919 | $0.00009125 | $0.00008846 | $0.00008946 | $979.94K | +1.16% |
| 2024-06-24 | $0.00008517 | $0.00008935 | $0.00008491 | $0.00008843 | $1.36M | +3.20% |
| 2024-06-23 | $0.00008852 | $0.00008855 | $0.00008414 | $0.00008569 | $930.70K | -3.22% |
| 2024-06-22 | $0.00008875 | $0.00008965 | $0.00008828 | $0.00008855 | $652.27K | -0.64% |
| 2024-06-21 | $0.00008953 | $0.00009001 | $0.00008695 | $0.00008911 | $1.01M | -0.62% |
| 2024-06-20 | $0.00008987 | $0.0000944 | $0.00008851 | $0.00008967 | $1.18M | +0.17% |
| 2024-06-19 | $0.00008862 | $0.00009128 | $0.00008824 | $0.00008952 | $1.04M | +0.95% |
| 2024-06-18 | $0.0000875 | $0.00009035 | $0.00008703 | $0.00008868 | $1.19M | +1.35% |
| 2024-06-17 | $0.00009432 | $0.00009596 | $0.00008705 | $0.0000875 | $1.18M | -7.22% |
| 2024-06-16 | $0.00009966 | $0.0001 | $0.00009431 | $0.00009431 | $804.73K | -5.18% |
| 2024-06-15 | $0.00009962 | $0.0001 | $0.00009878 | $0.00009947 | $716.79K | +0.16% |
| 2024-06-14 | $0.000101 | $0.000101 | $0.0000976 | $0.00009931 | $1.05M | -1.41% |
| 2024-06-13 | $0.000101 | $0.000102 | $0.0001 | $0.000101 | $1.02M | -0.17% |
| 2024-06-12 | $0.000106 | $0.000106 | $0.000101 | $0.000101 | $1.17M | -1.14% |
| 2024-06-11 | $0.000108 | $0.000109 | $0.000101 | $0.000102 | $100.75K | +0.23% |
| 2024-06-10 | $0.000109 | $0.00011 | $0.000102 | $0.000102 | $1.04M | -7.11% |
| 2024-06-09 | $0.00011 | $0.000111 | $0.000108 | $0.00011 | $773.04K | +0.21% |
| 2024-06-08 | $0.00011 | $0.00011 | $0.000107 | $0.000109 | $809.72K | -0.81% |
| 2024-06-07 | $0.000124 | $0.000124 | $0.000109 | $0.00011 | $1.39M | -10.35% |
| 2024-06-06 | $0.000121 | $0.000125 | $0.00012 | $0.000123 | $646.14K | +0.77% |
| 2024-06-05 | $0.000119 | $0.000126 | $0.000118 | $0.000122 | $271.81K | +2.71% |
| 2024-06-04 | $0.000116 | $0.000119 | $0.000116 | $0.000119 | $176.00K | +1.56% |
| 2024-06-03 | $0.000117 | $0.000121 | $0.000116 | $0.000117 | $179.59K | -0.61% |
| 2024-06-02 | $0.000117 | $0.000121 | $0.000116 | $0.000118 | $172.92K | +0.20% |
| 2024-06-01 | $0.000117 | $0.00012 | $0.000116 | $0.000118 | $148.20K | -0.10% |
| 2024-05-31 | $0.000119 | $0.000119 | $0.000116 | $0.000118 | $96.74K | -0.38% |
| 2024-05-30 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $160.03K | -1.67% |
| 2024-05-29 | $0.000121 | $0.000124 | $0.00012 | $0.00012 | $259.02K | -1.02% |
| 2024-05-28 | $0.00012 | $0.000122 | $0.000117 | $0.000121 | $216.63K | +0.89% |
| 2024-05-27 | $0.00012 | $0.000122 | $0.000119 | $0.00012 | $223.49K | -0.14% |
| 2024-05-26 | $0.000119 | $0.000121 | $0.000118 | $0.00012 | $137.07K | +0.82% |
| 2024-05-25 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | $132.12K | +1.46% |
| 2024-05-24 | $0.000118 | $0.000119 | $0.000114 | $0.000118 | $264.01K | +0.92% |
| 2024-05-23 | $0.00012 | $0.00012 | $0.000114 | $0.000117 | $641.55K | -3.94% |
| 2024-05-22 | $0.000126 | $0.000127 | $0.000121 | $0.000121 | $173.85K | -2.82% |
| 2024-05-21 | $0.000126 | $0.000127 | $0.000122 | $0.000125 | $350.77K | +0.01% |
| 2024-05-20 | $0.000119 | $0.000128 | $0.000119 | $0.000125 | $552.60K | +6.18% |
| 2024-05-19 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $164.14K | -0.52% |
| 2024-05-18 | $0.000119 | $0.00012 | $0.000117 | $0.000118 | $162.18K | -0.94% |
| 2024-05-17 | $0.00012 | $0.000121 | $0.000118 | $0.000119 | $221.22K | +0.46% |
| 2024-05-16 | $0.000121 | $0.000123 | $0.000116 | $0.000119 | $250.73K | +0.56% |
| 2024-05-15 | $0.000119 | $0.000123 | $0.000117 | $0.000118 | $126.18K | +2.76% |
| 2024-05-14 | $0.000118 | $0.000118 | $0.000114 | $0.000115 | $127.45K | -1.40% |
| 2024-05-13 | $0.000117 | $0.00012 | $0.000115 | $0.000117 | $162.04K | -0.98% |
| 2024-05-12 | $0.000118 | $0.00012 | $0.000117 | $0.000118 | $111.87K | -0.36% |
| 2024-05-11 | $0.00012 | $0.000121 | $0.000118 | $0.000118 | $69.84K | -0.98% |
| 2024-05-10 | $0.000121 | $0.000123 | $0.000118 | $0.000119 | $76.03K | -1.05% |
| 2024-05-09 | $0.000119 | $0.000123 | $0.000119 | $0.000121 | $191.18K | +0.86% |
| 2024-05-08 | $0.00012 | $0.000122 | $0.000118 | $0.00012 | $151.37K | +0.11% |
| 2024-05-07 | $0.00012 | $0.000123 | $0.000119 | $0.00012 | $104.41K | -0.94% |
| 2024-05-06 | $0.000123 | $0.000128 | $0.00012 | $0.000121 | $149.28K | -1.58% |
| 2024-05-05 | $0.000124 | $0.000128 | $0.000121 | $0.000123 | $238.82K | -1.64% |
| 2024-05-04 | $0.000127 | $0.000127 | $0.000122 | $0.000125 | $278.46K | -1.42% |
| 2024-05-03 | $0.000125 | $0.000128 | $0.000125 | $0.000126 | $275.90K | +6.59% |
| 2024-05-02 | $0.000117 | $0.000121 | $0.000115 | $0.000119 | $93.22K | +0.94% |
| 2024-05-01 | $0.000118 | $0.000119 | $0.00011 | $0.000118 | $195.63K | +4.10% |
| 2024-04-30 | $0.000116 | $0.000119 | $0.00011 | $0.000113 | $78.98K | -2.80% |
| 2024-04-29 | $0.000125 | $0.000128 | $0.000116 | $0.000116 | $108.59K | -6.94% |
| 2024-04-28 | $0.00013 | $0.000132 | $0.000123 | $0.000125 | $106.92K | -3.34% |
| 2024-04-27 | $0.000128 | $0.000131 | $0.000126 | $0.000129 | $174.14K | +0.96% |
| 2024-04-26 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $223.27K | +0.51% |
| 2024-04-25 | $0.000127 | $0.000131 | $0.000123 | $0.000127 | $340.44K | +0.29% |
| 2024-04-24 | $0.000129 | $0.000131 | $0.000123 | $0.000127 | $705.41K | -1.81% |
| 2024-04-23 | $0.000138 | $0.000141 | $0.000129 | $0.000129 | $329.12K | -3.18% |
| 2024-04-22 | $0.000128 | $0.000134 | $0.000128 | $0.000133 | $174.27K | +3.16% |
| 2024-04-21 | $0.00013 | $0.000132 | $0.000126 | $0.000129 | $149.75K | -0.18% |
| 2024-04-20 | $0.000121 | $0.000132 | $0.000121 | $0.00013 | $175.01K | +7.10% |
| 2024-04-19 | $0.000121 | $0.000123 | $0.000115 | $0.000121 | $125.88K | -0.59% |
| 2024-04-18 | $0.000117 | $0.000122 | $0.000116 | $0.000122 | $181.22K | +4.14% |
| 2024-04-17 | $0.000121 | $0.000124 | $0.000114 | $0.000117 | $175.71K | +1.27% |
| 2024-04-16 | $0.000115 | $0.000124 | $0.000115 | $0.000115 | $99.36K | -1.36% |
| 2024-04-15 | $0.000122 | $0.000133 | $0.000117 | $0.000117 | $369.32K | -4.58% |
| 2024-04-14 | $0.000115 | $0.000125 | $0.000111 | $0.000123 | $434.29K | +6.26% |
| 2024-04-13 | $0.000133 | $0.000136 | $0.000108 | $0.000115 | $499.47K | -13.15% |
| 2024-04-12 | $0.000157 | $0.000162 | $0.000129 | $0.000133 | $712.15K | -10.75% |
| 2024-04-11 | $0.000158 | $0.000167 | $0.000149 | $0.000149 | $358.06K | -4.75% |
| 2024-04-10 | $0.000154 | $0.000157 | $0.000149 | $0.000156 | $348.11K | +2.63% |
| 2024-04-09 | $0.000163 | $0.000163 | $0.000152 | $0.000152 | $410.90K | -1.25% |
| 2024-04-08 | $0.00016 | $0.000165 | $0.000153 | $0.000154 | $219.04K | +0.18% |
| 2024-04-07 | $0.000148 | $0.000154 | $0.000148 | $0.000154 | $206.74K | +2.67% |
| 2024-04-06 | $0.000145 | $0.00015 | $0.000144 | $0.00015 | $326.05K | +3.00% |
| 2024-04-05 | $0.000148 | $0.000149 | $0.000142 | $0.000146 | $252.80K | -1.11% |
| 2024-04-04 | $0.000145 | $0.000151 | $0.000142 | $0.000147 | $302.52K | +1.79% |
| 2024-04-03 | $0.000145 | $0.000152 | $0.000143 | $0.000145 | $156.03K | -1.22% |
| 2024-04-02 | $0.000158 | $0.000158 | $0.000144 | $0.000146 | $338.06K | +1.07% |
| 2024-04-01 | $0.000158 | $0.00016 | $0.000144 | $0.000145 | $189.95K | -8.21% |
| 2024-03-31 | $0.000168 | $0.000169 | $0.000158 | $0.000158 | $140.37K | -6.12% |
| 2024-03-30 | $0.000165 | $0.000181 | $0.000164 | $0.000168 | $679.29K | +1.80% |
| 2024-03-29 | $0.000164 | $0.000172 | $0.000164 | $0.000165 | $458.50K | +0.06% |
| 2024-03-28 | $0.00016 | $0.000166 | $0.000158 | $0.000165 | $438.70K | +2.01% |
| 2024-03-27 | $0.000168 | $0.00017 | $0.000159 | $0.000162 | $360.29K | +0.45% |
| 2024-03-26 | $0.000169 | $0.00017 | $0.00016 | $0.000161 | $179.47K | -4.14% |
| 2024-03-25 | $0.000166 | $0.00017 | $0.000161 | $0.000168 | $437.67K | +0.66% |
| 2024-03-24 | $0.000157 | $0.000171 | $0.000157 | $0.000167 | $649.65K | +6.64% |
| 2024-03-23 | $0.000153 | $0.000164 | $0.000152 | $0.000157 | $430.41K | +2.06% |
| 2024-03-22 | $0.000156 | $0.000159 | $0.000147 | $0.000153 | $587.39K | +2.24% |
| 2024-03-21 | $0.000152 | $0.000161 | $0.000147 | $0.00015 | $263.37K | -1.87% |
| 2024-03-20 | $0.000139 | $0.000154 | $0.000135 | $0.000153 | $670.39K | +9.37% |
| 2024-03-19 | $0.000156 | $0.000157 | $0.000136 | $0.00014 | $597.65K | -6.62% |
| 2024-03-18 | $0.000167 | $0.000167 | $0.00015 | $0.00015 | $584.54K | -3.80% |
| 2024-03-17 | $0.000163 | $0.000169 | $0.000154 | $0.000156 | $115.48K | -3.19% |
| 2024-03-16 | $0.000171 | $0.000175 | $0.000157 | $0.000161 | $526.54K | -5.75% |
| 2024-03-15 | $0.000187 | $0.000189 | $0.000164 | $0.000171 | $624.73K | -0.44% |
| 2024-03-14 | $0.000186 | $0.000193 | $0.000163 | $0.000171 | $397.56K | -7.83% |
| 2024-03-13 | $0.000194 | $0.0002 | $0.000185 | $0.000186 | $273.26K | -3.47% |
| 2024-03-12 | $0.0002 | $0.000202 | $0.000184 | $0.000192 | $2.23M | -3.01% |
| 2024-03-11 | $0.00019 | $0.000204 | $0.000185 | $0.000198 | $2.86M | +3.91% |
| 2024-03-10 | $0.0002 | $0.000202 | $0.000187 | $0.000191 | $2.59M | +0.08% |
| 2024-03-09 | $0.000198 | $0.00022 | $0.000183 | $0.000191 | $499.43K | -3.91% |
| 2024-03-08 | $0.000187 | $0.000206 | $0.000185 | $0.000199 | $2.91M | +6.31% |
| 2024-03-07 | $0.000192 | $0.000199 | $0.000185 | $0.000187 | $2.30M | -2.23% |
| 2024-03-06 | $0.000186 | $0.000201 | $0.00018 | $0.000191 | $3.12M | +3.06% |
| 2024-03-05 | $0.000214 | $0.000252 | $0.000172 | $0.000185 | $4.78M | -7.83% |
| 2024-03-04 | $0.000176 | $0.000259 | $0.000173 | $0.000201 | $4.42M | +16.20% |
| 2024-03-03 | $0.000172 | $0.000189 | $0.000165 | $0.000173 | $4.50M | +0.97% |
| 2024-03-02 | $0.000153 | $0.00018 | $0.000148 | $0.000171 | $5.21M | +11.84% |
| 2024-03-01 | $0.000144 | $0.000155 | $0.000143 | $0.000153 | $2.19M | +6.30% |
| 2024-02-29 | $0.000143 | $0.000154 | $0.000141 | $0.000144 | $3.63M | +0.93% |
| 2024-02-28 | $0.000149 | $0.000155 | $0.000138 | $0.000143 | $2.97M | -3.34% |
| 2024-02-27 | $0.000132 | $0.000163 | $0.00013 | $0.000148 | $4.95M | +11.86% |
| 2024-02-26 | $0.000122 | $0.000134 | $0.000121 | $0.000132 | $2.76M | +8.45% |
| 2024-02-25 | $0.000125 | $0.000126 | $0.000121 | $0.000122 | $1.35M | -1.31% |
| 2024-02-24 | $0.00012 | $0.000129 | $0.000119 | $0.000123 | $2.24M | +2.89% |
| 2024-02-23 | $0.000127 | $0.000128 | $0.000118 | $0.00012 | $2.51M | -1.33% |
| 2024-02-22 | $0.000131 | $0.000131 | $0.000121 | $0.000122 | $901.89K | -6.06% |
| 2024-02-21 | $0.000131 | $0.000155 | $0.000125 | $0.000129 | $9.34M | -0.95% |
| 2024-02-20 | $0.000112 | $0.000138 | $0.000109 | $0.000131 | $5.75M | +16.82% |
| 2024-02-19 | $0.000113 | $0.000114 | $0.00011 | $0.000112 | $2.15M | -0.22% |
| 2024-02-18 | $0.000113 | $0.000115 | $0.00011 | $0.000112 | $3.41M | -0.68% |
| 2024-02-17 | $0.000109 | $0.000116 | $0.000108 | $0.000113 | $3.90M | +3.25% |
| 2024-02-16 | $0.000107 | $0.000112 | $0.000107 | $0.000109 | $3.84M | +1.89% |
| 2024-02-15 | $0.000104 | $0.00011 | $0.000102 | $0.000107 | $3.69M | +1.43% |
| 2024-02-14 | $0.000104 | $0.00011 | $0.000103 | $0.000106 | $3.31M | +5.69% |
| 2024-02-13 | $0.000101 | $0.000102 | $0.00009872 | $0.0001 | $1.78M | -0.31% |
| 2024-02-12 | $0.00009814 | $0.000109 | $0.00009703 | $0.0001 | $3.95M | +2.51% |
| 2024-02-11 | $0.00009725 | $0.00009989 | $0.00009715 | $0.00009798 | $1.76M | +0.09% |
| 2024-02-10 | $0.00009928 | $0.0001 | $0.00009699 | $0.00009788 | $2.68M | -0.58% |
| 2024-02-09 | $0.0000977 | $0.000102 | $0.00009737 | $0.00009846 | $2.65M | +0.10% |
| 2024-02-08 | $0.0000980 | $0.000102 | $0.00009627 | $0.00009836 | $2.58M | +1.20% |
| 2024-02-07 | $0.00009408 | $0.00009791 | $0.00009407 | $0.0000972 | $2.63M | +1.97% |
| 2024-02-06 | $0.00009384 | $0.0000975 | $0.0000934 | $0.00009532 | $2.66M | +2.21% |
| 2024-02-05 | $0.0000933 | $0.00009703 | $0.00009209 | $0.00009326 | $1.89M | -0.17% |
| 2024-02-04 | $0.0000944 | $0.00009572 | $0.00009286 | $0.00009342 | $2.07M | -0.40% |
| 2024-02-03 | $0.00009377 | $0.00009709 | $0.0000921 | $0.00009379 | $1.77M | +0.07% |
| 2024-02-02 | $0.0000951 | $0.0000955 | $0.00009304 | $0.00009372 | $1.85M | -1.22% |
| 2024-02-01 | $0.0000939 | $0.0000986 | $0.00009362 | $0.00009488 | $2.48M | +2.45% |
| 2024-01-31 | $0.00009491 | $0.00009519 | $0.00009125 | $0.00009261 | $3.12M | -1.41% |
| 2024-01-30 | $0.00009659 | $0.00009746 | $0.00009393 | $0.00009393 | $2.68M | -2.56% |
| 2024-01-29 | $0.00009503 | $0.00009933 | $0.00009435 | $0.0000964 | $2.99M | +0.66% |
| 2024-01-28 | $0.00009429 | $0.00009969 | $0.00009422 | $0.00009577 | $3.17M | +0.98% |
| 2024-01-27 | $0.00009532 | $0.00009674 | $0.00009404 | $0.00009484 | $1.80M | -0.10% |
| 2024-01-26 | $0.00009187 | $0.00009957 | $0.00009128 | $0.00009493 | $3.05M | +3.40% |
| 2024-01-25 | $0.00009292 | $0.0000939 | $0.00009112 | $0.00009181 | $2.05M | -0.60% |
| 2024-01-24 | $0.0000942 | $0.0000943 | $0.00009111 | $0.00009237 | $2.60M | -1.35% |
| 2024-01-23 | $0.00009114 | $0.000107 | $0.00008878 | $0.00009363 | $3.63M | +3.07% |
| 2024-01-22 | $0.00009455 | $0.00009476 | $0.00008991 | $0.00009085 | $4.02M | -0.50% |
| 2024-01-21 | $0.0000961 | $0.0000967 | $0.0000903 | $0.0000913 | $891.25K | -5.35% |
| 2024-01-20 | $0.00009694 | $0.000103 | $0.00009566 | $0.00009646 | $3.02M | -0.47% |
| 2024-01-19 | $0.00009017 | $0.000115 | $0.00008891 | $0.00009691 | $5.00M | +7.50% |
| 2024-01-18 | $0.00009314 | $0.00009452 | $0.00008933 | $0.00009016 | $2.32M | -3.01% |
| 2024-01-17 | $0.00009607 | $0.00009669 | $0.00009258 | $0.00009296 | $2.68M | -0.11% |
| 2024-01-16 | $0.0000951 | $0.0000975 | $0.00009306 | $0.00009306 | $651.00K | -2.31% |
| 2024-01-15 | $0.00009814 | $0.000101 | $0.00009377 | $0.00009526 | $3.57M | +0.73% |
| 2024-01-14 | $0.000103 | $0.000104 | $0.0000944 | $0.00009457 | $1.03M | -8.98% |
| 2024-01-13 | $0.000114 | $0.000115 | $0.000102 | $0.000104 | $1.63M | -5.44% |
| 2024-01-12 | $0.00008792 | $0.00012 | $0.00008734 | $0.00011 | $4.60M | +24.52% |
| 2024-01-11 | $0.00008628 | $0.00009117 | $0.00008524 | $0.00008824 | $3.41M | +1.42% |
| 2024-01-10 | $0.00008207 | $0.00008735 | $0.00008148 | $0.0000870 | $4.43M | +5.63% |
| 2024-01-09 | $0.00008468 | $0.00008599 | $0.0000809 | $0.00008237 | $3.67M | +0.48% |
| 2024-01-08 | $0.0000820 | $0.0000876 | $0.0000815 | $0.00008197 | $1.31M | -1.12% |
| 2024-01-07 | $0.00008653 | $0.00008802 | $0.00008291 | $0.00008291 | $3.66M | -4.07% |
| 2024-01-06 | $0.00008863 | $0.00008871 | $0.00008533 | $0.00008642 | $3.18M | -1.57% |
| 2024-01-05 | $0.00009202 | $0.00009261 | $0.00008706 | $0.0000878 | $3.44M | +0.06% |
| 2024-01-04 | $0.0000941 | $0.0000942 | $0.0000876 | $0.00008775 | $1.48M | -2.97% |
| 2024-01-03 | $0.00009776 | $0.0000993 | $0.00008785 | $0.00009044 | $3.11M | -0.22% |
| 2024-01-02 | $0.0000984 | $0.0000995 | $0.0000880 | $0.00009063 | $1.35M | -8.04% |
| 2024-01-01 | $0.00009701 | $0.00009907 | $0.00009527 | $0.00009855 | $4.02M | +1.92% |
Frequently asked questions
What was the WINkLink price on January 1, 2024?
WIN opened 2024-01-01 at $0.00009701 and closed that day at $0.00009855.
What was the highest price of WINkLink in 2024?
The highest was $0.000259 on 2024-03-04; the lowest was $0.00007035 on 2024-08-04.
How much did WINkLink change in 2024?
WIN moved +0.76% in 2024, from $0.00009701 to $0.00009774.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.