WINkLink price history in 2025
In 2025 WINkLink (WIN) went from $0.00009862 on 2025-01-01 to $0.00002709 on 2025-12-31, a change of -72.54%. The highest price was $0.000138 on 2025-01-06 and the lowest $0.00002557 on 2025-12-31. About $3.16B was traded across the year. The best day was 2025-12-06 (+50.26%) and the worst 2025-10-10 (-18.42%).
$0.00009862Open · 2025-01-01
$0.00002709Close · 2025-12-31
$0.000138High · 2025-01-06
$0.00002557Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00009862 | $0.000138 | $0.00008439 | $0.00008992 | $53.82M | -8.82% |
| February | $0.00008971 | $0.00008986 | $0.00006192 | $0.00006467 | $89.92M | -27.92% |
| March | $0.00006419 | $0.00006862 | $0.00005284 | $0.00005381 | $370.17M | -16.17% |
| April | $0.00005358 | $0.00005772 | $0.00004207 | $0.00005514 | $343.83M | +2.92% |
| May | $0.00005535 | $0.00006551 | $0.00004965 | $0.00005169 | $327.42M | -6.61% |
| June | $0.00005185 | $0.0000551 | $0.00004587 | $0.00004796 | $321.91M | -7.50% |
| July | $0.00004778 | $0.00006403 | $0.00004736 | $0.00005764 | $355.50M | +20.64% |
| August | $0.00005774 | $0.00007059 | $0.00005005 | $0.00005313 | $363.61M | -7.98% |
| September | $0.0000531 | $0.00005822 | $0.00004814 | $0.0000485 | $265.11M | -8.67% |
| October | $0.00005058 | $0.00005298 | $0.00003047 | $0.00003724 | $287.95M | -26.38% |
| November | $0.00003724 | $0.00003981 | $0.0000286 | $0.00002901 | $200.42M | -22.11% |
| December | $0.0000290 | $0.00005988 | $0.00002557 | $0.00002709 | $180.49M | -6.60% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00002668 | $0.0000274 | $0.00002557 | $0.00002709 | $4.24M | +1.50% |
| 2025-12-30 | $0.00002794 | $0.00002876 | $0.00002662 | $0.00002669 | $3.17M | -5.05% |
| 2025-12-29 | $0.00002905 | $0.00002924 | $0.00002723 | $0.0000281 | $3.53M | -3.53% |
| 2025-12-28 | $0.00003009 | $0.00003009 | $0.00002899 | $0.00002913 | $2.31M | -3.05% |
| 2025-12-27 | $0.00002973 | $0.00003029 | $0.0000297 | $0.00003005 | $2.29M | +1.28% |
| 2025-12-26 | $0.00002911 | $0.00003068 | $0.00002901 | $0.00002967 | $2.25M | +1.36% |
| 2025-12-25 | $0.0000297 | $0.00003103 | $0.00002901 | $0.00002927 | $3.08M | -1.35% |
| 2025-12-24 | $0.00002916 | $0.00002988 | $0.00002912 | $0.00002967 | $1.88M | +1.04% |
| 2025-12-23 | $0.00002924 | $0.00003061 | $0.00002878 | $0.00002937 | $3.16M | +0.30% |
| 2025-12-22 | $0.00002998 | $0.00003002 | $0.00002901 | $0.00002928 | $2.78M | -2.10% |
| 2025-12-21 | $0.00002973 | $0.00003069 | $0.00002933 | $0.00002991 | $5.79M | +0.33% |
| 2025-12-20 | $0.00003062 | $0.00003071 | $0.0000296 | $0.00002981 | $3.70M | -2.38% |
| 2025-12-19 | $0.00002999 | $0.00003088 | $0.00002975 | $0.00003054 | $2.68M | +6.03% |
| 2025-12-18 | $0.00003068 | $0.00003092 | $0.00002844 | $0.0000288 | $328.34K | -2.43% |
| 2025-12-17 | $0.00003166 | $0.00003211 | $0.00002885 | $0.00002952 | $6.42M | -3.54% |
| 2025-12-16 | $0.00003329 | $0.00003443 | $0.0000301 | $0.0000306 | $920.68K | +0.00% |
| 2025-12-15 | $0.0000334 | $0.0000344 | $0.0000301 | $0.0000306 | $3.95M | -8.42% |
| 2025-12-14 | $0.00003675 | $0.00003702 | $0.00003324 | $0.00003342 | $3.43M | -9.62% |
| 2025-12-13 | $0.00003774 | $0.0000388 | $0.0000366 | $0.00003697 | $3.81M | -2.10% |
| 2025-12-12 | $0.00003935 | $0.00004137 | $0.00003758 | $0.00003777 | $4.00M | -4.02% |
| 2025-12-11 | $0.00004009 | $0.00004292 | $0.00003929 | $0.00003935 | $5.61M | -1.87% |
| 2025-12-10 | $0.00004296 | $0.00004303 | $0.00003954 | $0.0000401 | $6.70M | -6.29% |
| 2025-12-09 | $0.00004391 | $0.00004469 | $0.00004105 | $0.00004279 | $13.44M | +6.08% |
| 2025-12-08 | $0.00004179 | $0.00004435 | $0.00003916 | $0.00004033 | $1.57M | -1.86% |
| 2025-12-07 | $0.00004367 | $0.00005136 | $0.00003922 | $0.0000411 | $28.54M | -5.81% |
| 2025-12-06 | $0.00003474 | $0.00005988 | $0.00003175 | $0.00004363 | $24.93M | +50.26% |
| 2025-12-05 | $0.00002895 | $0.00002954 | $0.00002821 | $0.00002904 | $595.57K | +0.70% |
| 2025-12-04 | $0.00002928 | $0.00002976 | $0.0000285 | $0.00002884 | $3.95M | -1.95% |
| 2025-12-03 | $0.0000302 | $0.00003031 | $0.00002885 | $0.00002941 | $9.71M | -2.62% |
| 2025-12-02 | $0.00003005 | $0.00003171 | $0.00002999 | $0.0000302 | $10.85M | +1.28% |
| 2025-12-01 | $0.0000290 | $0.00003012 | $0.0000286 | $0.00002982 | $10.87M | +2.80% |
| 2025-11-30 | $0.00003112 | $0.00003464 | $0.0000286 | $0.00002901 | $11.69M | -6.95% |
| 2025-11-29 | $0.00003188 | $0.00003225 | $0.00003102 | $0.00003117 | $7.79M | -2.41% |
| 2025-11-28 | $0.0000327 | $0.0000327 | $0.0000318 | $0.00003194 | $7.16M | -2.37% |
| 2025-11-27 | $0.0000328 | $0.00003315 | $0.00003238 | $0.00003272 | $7.51M | -0.27% |
| 2025-11-26 | $0.0000322 | $0.00003305 | $0.0000322 | $0.00003281 | $8.57M | +1.73% |
| 2025-11-25 | $0.00003256 | $0.0000329 | $0.00003212 | $0.00003225 | $6.59M | -0.97% |
| 2025-11-24 | $0.00003224 | $0.00003281 | $0.0000322 | $0.00003257 | $6.66M | +1.14% |
| 2025-11-23 | $0.00003208 | $0.00003235 | $0.00003181 | $0.0000322 | $5.67M | +0.50% |
| 2025-11-22 | $0.00003148 | $0.00003236 | $0.00003136 | $0.00003204 | $4.98M | +1.48% |
| 2025-11-21 | $0.00003148 | $0.00003225 | $0.00003126 | $0.00003157 | $7.26M | +0.34% |
| 2025-11-20 | $0.0000340 | $0.00003407 | $0.00003101 | $0.00003147 | $9.42M | -7.09% |
| 2025-11-19 | $0.00003306 | $0.00003449 | $0.00003265 | $0.00003387 | $3.90M | +2.26% |
| 2025-11-18 | $0.00003314 | $0.00003358 | $0.00003273 | $0.00003312 | $1.76M | +0.22% |
| 2025-11-17 | $0.00003333 | $0.00003354 | $0.00003267 | $0.00003305 | $2.54M | -1.39% |
| 2025-11-16 | $0.00003373 | $0.00003466 | $0.00003323 | $0.00003352 | $3.38M | -0.92% |
| 2025-11-15 | $0.00003365 | $0.00003453 | $0.00003341 | $0.00003383 | $3.60M | +1.30% |
| 2025-11-14 | $0.0000343 | $0.00003532 | $0.00003302 | $0.00003339 | $3.02M | -1.18% |
| 2025-11-13 | $0.00003482 | $0.00003609 | $0.00003297 | $0.00003379 | $6.26M | -2.96% |
| 2025-11-12 | $0.00003605 | $0.00003798 | $0.00003469 | $0.00003482 | $6.24M | -3.47% |
| 2025-11-11 | $0.0000373 | $0.00003803 | $0.00003575 | $0.00003607 | $8.51M | -3.65% |
| 2025-11-10 | $0.00003763 | $0.00003894 | $0.00003706 | $0.00003744 | $8.05M | -0.58% |
| 2025-11-09 | $0.00003808 | $0.00003889 | $0.00003734 | $0.00003766 | $10.19M | -1.11% |
| 2025-11-08 | $0.00003806 | $0.00003981 | $0.00003745 | $0.00003808 | $11.47M | +0.13% |
| 2025-11-07 | $0.00003624 | $0.00003866 | $0.00003622 | $0.00003803 | $6.14M | +9.29% |
| 2025-11-06 | $0.0000349 | $0.00003509 | $0.00003384 | $0.0000348 | $302.52K | +1.37% |
| 2025-11-05 | $0.0000344 | $0.00003508 | $0.00003398 | $0.00003433 | $4.05M | +0.15% |
| 2025-11-04 | $0.00003465 | $0.00003482 | $0.00003303 | $0.00003428 | $8.07M | -1.27% |
| 2025-11-03 | $0.00003432 | $0.00003576 | $0.00003411 | $0.00003472 | $12.16M | +1.15% |
| 2025-11-02 | $0.00003704 | $0.0000373 | $0.00003432 | $0.00003432 | $10.25M | -7.56% |
| 2025-11-01 | $0.00003724 | $0.00003759 | $0.00003671 | $0.00003713 | $7.23M | -0.28% |
| 2025-10-31 | $0.00003755 | $0.00003769 | $0.00003688 | $0.00003724 | $8.66M | -0.71% |
| 2025-10-30 | $0.00003774 | $0.0000379 | $0.00003671 | $0.00003751 | $10.02M | -0.62% |
| 2025-10-29 | $0.00003911 | $0.00003994 | $0.0000377 | $0.00003774 | $11.02M | -3.57% |
| 2025-10-28 | $0.00003996 | $0.0000403 | $0.00003882 | $0.00003914 | $10.17M | -2.11% |
| 2025-10-27 | $0.00004052 | $0.00004186 | $0.00003952 | $0.00003998 | $11.06M | -1.60% |
| 2025-10-26 | $0.00004107 | $0.0000416 | $0.00004028 | $0.00004064 | $7.49M | -0.85% |
| 2025-10-25 | $0.00004041 | $0.00004117 | $0.0000402 | $0.00004099 | $6.81M | +1.37% |
| 2025-10-24 | $0.00004016 | $0.0000405 | $0.00003993 | $0.00004043 | $8.19M | +0.60% |
| 2025-10-23 | $0.00004012 | $0.00004088 | $0.00003992 | $0.00004019 | $9.13M | +0.35% |
| 2025-10-22 | $0.00004009 | $0.00004038 | $0.00003922 | $0.00004005 | $9.13M | -0.22% |
| 2025-10-21 | $0.00004148 | $0.00004156 | $0.00003976 | $0.00004014 | $6.68M | -2.93% |
| 2025-10-20 | $0.00004105 | $0.00004148 | $0.00003996 | $0.00004135 | $5.88M | +1.08% |
| 2025-10-19 | $0.00004074 | $0.00004151 | $0.00004029 | $0.00004091 | $4.70M | +0.80% |
| 2025-10-18 | $0.00003937 | $0.00004094 | $0.00003908 | $0.00004058 | $5.93M | +3.36% |
| 2025-10-17 | $0.0000392 | $0.00004055 | $0.00003875 | $0.00003926 | $7.71M | -0.33% |
| 2025-10-16 | $0.00004059 | $0.00004176 | $0.00003797 | $0.00003939 | $7.76M | -2.91% |
| 2025-10-15 | $0.00004108 | $0.00004266 | $0.00004041 | $0.00004058 | $8.17M | -1.64% |
| 2025-10-14 | $0.00004179 | $0.0000426 | $0.0000408 | $0.00004125 | $9.21M | -1.27% |
| 2025-10-13 | $0.00004246 | $0.00004352 | $0.00004042 | $0.00004179 | $10.59M | -1.31% |
| 2025-10-12 | $0.00004141 | $0.0000428 | $0.00004112 | $0.00004234 | $15.70M | +2.61% |
| 2025-10-11 | $0.00004126 | $0.00004142 | $0.00004055 | $0.00004126 | $12.36M | +0.31% |
| 2025-10-10 | $0.00005031 | $0.00005056 | $0.00003047 | $0.00004114 | $23.71M | -18.42% |
| 2025-10-09 | $0.00005041 | $0.00005176 | $0.00005029 | $0.00005043 | $10.27M | +0.09% |
| 2025-10-08 | $0.00005123 | $0.00005258 | $0.0000503 | $0.00005038 | $6.84M | -1.47% |
| 2025-10-07 | $0.00005107 | $0.00005126 | $0.00005039 | $0.00005113 | $7.44M | -0.44% |
| 2025-10-06 | $0.00005243 | $0.00005298 | $0.0000509 | $0.00005135 | $8.77M | -1.89% |
| 2025-10-05 | $0.00005167 | $0.0000526 | $0.00005104 | $0.00005234 | $10.67M | +1.54% |
| 2025-10-04 | $0.00005089 | $0.00005221 | $0.00005073 | $0.00005155 | $7.00M | +0.86% |
| 2025-10-03 | $0.00005228 | $0.0000526 | $0.00005066 | $0.00005111 | $10.30M | -2.17% |
| 2025-10-02 | $0.00005135 | $0.00005243 | $0.00005131 | $0.00005225 | $8.75M | +1.97% |
| 2025-10-01 | $0.00005058 | $0.0000517 | $0.00005036 | $0.00005124 | $7.82M | +5.65% |
| 2025-09-30 | $0.00004918 | $0.00004929 | $0.00004818 | $0.0000485 | $250.16K | +0.24% |
| 2025-09-29 | $0.00004919 | $0.0000496 | $0.00004814 | $0.00004838 | $7.28M | -1.76% |
| 2025-09-28 | $0.00004906 | $0.00004987 | $0.00004877 | $0.00004925 | $9.06M | +0.24% |
| 2025-09-27 | $0.00004966 | $0.00004967 | $0.00004876 | $0.00004914 | $2.62M | -1.14% |
| 2025-09-26 | $0.00004858 | $0.00004997 | $0.00004857 | $0.0000497 | $2.38M | +2.35% |
| 2025-09-25 | $0.00004901 | $0.00004917 | $0.00004846 | $0.00004856 | $3.62M | -1.32% |
| 2025-09-24 | $0.00005027 | $0.00005059 | $0.00004879 | $0.00004922 | $3.61M | -1.98% |
| 2025-09-23 | $0.00004989 | $0.00005059 | $0.00004967 | $0.00005021 | $3.60M | +0.34% |
| 2025-09-22 | $0.00005039 | $0.00005054 | $0.00004945 | $0.00005004 | $6.97M | -0.67% |
| 2025-09-21 | $0.00005366 | $0.00005392 | $0.00004983 | $0.00005038 | $15.60M | -6.10% |
| 2025-09-20 | $0.00005796 | $0.00005822 | $0.00005216 | $0.00005365 | $20.62M | +6.27% |
| 2025-09-19 | $0.00005172 | $0.00005238 | $0.00005029 | $0.00005048 | $320.57K | -1.17% |
| 2025-09-18 | $0.00005194 | $0.00005279 | $0.00005056 | $0.00005108 | $8.08M | -1.53% |
| 2025-09-17 | $0.00005011 | $0.00005202 | $0.00005003 | $0.00005187 | $9.07M | +3.09% |
| 2025-09-16 | $0.00005057 | $0.00005139 | $0.00005001 | $0.00005032 | $9.92M | -0.19% |
| 2025-09-15 | $0.0000494 | $0.00005347 | $0.00004899 | $0.00005041 | $14.14M | +2.04% |
| 2025-09-14 | $0.00005128 | $0.00005165 | $0.00004888 | $0.0000494 | $13.20M | -4.26% |
| 2025-09-13 | $0.0000526 | $0.00005275 | $0.0000512 | $0.0000516 | $14.05M | -2.18% |
| 2025-09-12 | $0.00005274 | $0.00005448 | $0.00005188 | $0.00005275 | $13.96M | +0.03% |
| 2025-09-11 | $0.0000521 | $0.00005319 | $0.0000519 | $0.00005273 | $8.96M | +1.11% |
| 2025-09-10 | $0.0000525 | $0.00005275 | $0.00005162 | $0.00005215 | $12.91M | -0.13% |
| 2025-09-09 | $0.00005128 | $0.00005267 | $0.00005084 | $0.00005222 | $12.29M | +1.82% |
| 2025-09-08 | $0.00005371 | $0.00005403 | $0.00005066 | $0.00005129 | $13.67M | -4.20% |
| 2025-09-07 | $0.00005279 | $0.00005396 | $0.00005241 | $0.00005353 | $8.90M | +1.82% |
| 2025-09-06 | $0.00005214 | $0.00005341 | $0.00005087 | $0.00005258 | $9.89M | +0.76% |
| 2025-09-05 | $0.00005193 | $0.00005269 | $0.00005151 | $0.00005218 | $7.51M | +0.54% |
| 2025-09-04 | $0.00005186 | $0.0000545 | $0.0000513 | $0.0000519 | $8.58M | +0.02% |
| 2025-09-03 | $0.00005368 | $0.00005393 | $0.00005168 | $0.00005189 | $7.22M | -3.11% |
| 2025-09-02 | $0.00005252 | $0.0000537 | $0.00005214 | $0.00005355 | $7.54M | +2.08% |
| 2025-09-01 | $0.0000531 | $0.00005328 | $0.00005142 | $0.00005246 | $9.29M | -1.26% |
| 2025-08-31 | $0.00005435 | $0.00005471 | $0.00005271 | $0.00005313 | $8.55M | -2.26% |
| 2025-08-30 | $0.00005387 | $0.00005537 | $0.00005384 | $0.00005436 | $8.63M | +1.04% |
| 2025-08-29 | $0.00005358 | $0.00005511 | $0.00005303 | $0.0000538 | $8.97M | -0.03% |
| 2025-08-28 | $0.0000552 | $0.0000555 | $0.00005297 | $0.00005381 | $12.98M | -2.34% |
| 2025-08-27 | $0.00005485 | $0.00005616 | $0.00005385 | $0.0000551 | $16.17M | +0.58% |
| 2025-08-26 | $0.00005365 | $0.00005728 | $0.00005269 | $0.00005479 | $20.00M | +2.16% |
| 2025-08-25 | $0.0000597 | $0.00006003 | $0.00005005 | $0.00005363 | $28.99M | -10.18% |
| 2025-08-24 | $0.00006257 | $0.00006353 | $0.00005962 | $0.00005971 | $15.13M | -4.81% |
| 2025-08-23 | $0.00006383 | $0.00006437 | $0.00006213 | $0.00006273 | $7.84M | -1.70% |
| 2025-08-22 | $0.0000623 | $0.00006437 | $0.00006222 | $0.00006381 | $13.25M | +2.77% |
| 2025-08-21 | $0.00006074 | $0.00006241 | $0.00005958 | $0.00006209 | $10.10M | +1.83% |
| 2025-08-20 | $0.00006145 | $0.00006263 | $0.00006071 | $0.00006098 | $9.50M | -0.45% |
| 2025-08-19 | $0.00006145 | $0.00006194 | $0.00005977 | $0.00006125 | $11.15M | -0.41% |
| 2025-08-18 | $0.00006112 | $0.00006235 | $0.00006035 | $0.00006151 | $13.66M | +0.30% |
| 2025-08-17 | $0.00006336 | $0.0000638 | $0.00006005 | $0.00006132 | $14.07M | -3.02% |
| 2025-08-16 | $0.00006244 | $0.00006526 | $0.00006234 | $0.00006323 | $9.15M | +1.49% |
| 2025-08-15 | $0.00006034 | $0.00006245 | $0.00005971 | $0.00006231 | $10.13M | +3.14% |
| 2025-08-14 | $0.00006232 | $0.00006258 | $0.00006017 | $0.00006041 | $17.50M | -3.54% |
| 2025-08-13 | $0.00006378 | $0.00007059 | $0.00006173 | $0.00006263 | $21.55M | -1.61% |
| 2025-08-12 | $0.00006188 | $0.00006422 | $0.0000618 | $0.00006365 | $11.90M | +3.27% |
| 2025-08-11 | $0.00006162 | $0.00006217 | $0.00005977 | $0.00006164 | $9.33M | -0.05% |
| 2025-08-10 | $0.00006175 | $0.00006331 | $0.00006066 | $0.00006166 | $8.51M | -0.25% |
| 2025-08-09 | $0.00006162 | $0.0000625 | $0.00006097 | $0.00006182 | $8.22M | +0.52% |
| 2025-08-08 | $0.00005987 | $0.00006264 | $0.00005973 | $0.0000615 | $10.23M | +2.79% |
| 2025-08-07 | $0.00005891 | $0.00006035 | $0.00005834 | $0.00005983 | $8.51M | +1.85% |
| 2025-08-06 | $0.00005761 | $0.0000593 | $0.00005737 | $0.00005874 | $7.03M | +2.18% |
| 2025-08-05 | $0.00005711 | $0.00005766 | $0.00005629 | $0.00005749 | $7.86M | +0.35% |
| 2025-08-04 | $0.00005738 | $0.00005895 | $0.00005673 | $0.00005729 | $10.59M | +0.18% |
| 2025-08-03 | $0.00005632 | $0.00005751 | $0.00005615 | $0.00005718 | $6.46M | +1.77% |
| 2025-08-02 | $0.00005556 | $0.00005698 | $0.00005471 | $0.00005619 | $7.67M | +0.86% |
| 2025-08-01 | $0.00005774 | $0.00005781 | $0.0000552 | $0.00005571 | $10.01M | -3.36% |
| 2025-07-31 | $0.00005917 | $0.00005978 | $0.00005611 | $0.00005764 | $12.06M | -1.74% |
| 2025-07-30 | $0.00005959 | $0.00006123 | $0.0000568 | $0.00005866 | $23.82M | +2.51% |
| 2025-07-29 | $0.00005525 | $0.00006238 | $0.0000549 | $0.00005722 | $1.57M | +3.61% |
| 2025-07-28 | $0.00005686 | $0.00005779 | $0.0000550 | $0.00005523 | $340.00K | -2.48% |
| 2025-07-27 | $0.00005644 | $0.00005905 | $0.00005604 | $0.00005663 | $14.66M | +0.20% |
| 2025-07-26 | $0.00005633 | $0.0000571 | $0.00005601 | $0.00005652 | $10.30M | +0.40% |
| 2025-07-25 | $0.00005524 | $0.00005739 | $0.00005508 | $0.00005629 | $11.37M | +1.77% |
| 2025-07-24 | $0.00005552 | $0.00005632 | $0.00005451 | $0.00005532 | $15.89M | -0.60% |
| 2025-07-23 | $0.00005726 | $0.00005729 | $0.00005405 | $0.00005565 | $17.70M | -2.81% |
| 2025-07-22 | $0.00005839 | $0.00005955 | $0.0000569 | $0.00005726 | $16.66M | -2.06% |
| 2025-07-21 | $0.00006004 | $0.00006006 | $0.00005723 | $0.00005846 | $17.40M | -2.11% |
| 2025-07-20 | $0.00005907 | $0.00006046 | $0.0000581 | $0.00005972 | $16.00M | +1.63% |
| 2025-07-19 | $0.00005689 | $0.00005916 | $0.00005675 | $0.00005877 | $14.14M | +3.09% |
| 2025-07-18 | $0.00005813 | $0.00005905 | $0.00005672 | $0.0000570 | $13.90M | -1.98% |
| 2025-07-17 | $0.00005737 | $0.00006403 | $0.00005732 | $0.00005816 | $29.69M | +1.53% |
| 2025-07-16 | $0.00005497 | $0.00005809 | $0.00005467 | $0.00005728 | $17.27M | +4.38% |
| 2025-07-15 | $0.00005324 | $0.00005541 | $0.00005302 | $0.00005488 | $17.44M | +2.77% |
| 2025-07-14 | $0.00005449 | $0.00005488 | $0.00005256 | $0.0000534 | $11.71M | -1.91% |
| 2025-07-13 | $0.00005478 | $0.00005631 | $0.0000542 | $0.00005444 | $11.62M | -0.37% |
| 2025-07-12 | $0.0000537 | $0.00005567 | $0.00005344 | $0.00005464 | $8.30M | +1.72% |
| 2025-07-11 | $0.0000541 | $0.00005558 | $0.00005331 | $0.00005371 | $13.52M | +2.52% |
| 2025-07-10 | $0.00005158 | $0.00005259 | $0.00005142 | $0.00005239 | $358.89K | +1.33% |
| 2025-07-09 | $0.00005101 | $0.0000521 | $0.00005094 | $0.0000517 | $6.90M | +1.52% |
| 2025-07-08 | $0.00005005 | $0.00005129 | $0.00004986 | $0.00005093 | $6.06M | +1.68% |
| 2025-07-07 | $0.00004979 | $0.00005048 | $0.00004951 | $0.00005009 | $7.93M | +0.75% |
| 2025-07-06 | $0.00004909 | $0.00004991 | $0.00004899 | $0.00004972 | $6.30M | +1.63% |
| 2025-07-05 | $0.00004864 | $0.00004911 | $0.00004832 | $0.00004892 | $4.24M | +0.48% |
| 2025-07-04 | $0.00004901 | $0.0000491 | $0.00004861 | $0.00004869 | $5.21M | -0.68% |
| 2025-07-03 | $0.0000499 | $0.00005128 | $0.0000490 | $0.00004902 | $8.47M | -1.74% |
| 2025-07-02 | $0.00004866 | $0.00005029 | $0.00004863 | $0.00004988 | $9.05M | +3.00% |
| 2025-07-01 | $0.00004778 | $0.00004867 | $0.00004736 | $0.00004843 | $5.62M | +0.98% |
| 2025-06-30 | $0.00004872 | $0.00004887 | $0.00004766 | $0.00004796 | $6.25M | -1.74% |
| 2025-06-29 | $0.0000483 | $0.00004928 | $0.00004827 | $0.00004881 | $6.14M | +0.97% |
| 2025-06-28 | $0.00004817 | $0.00004869 | $0.00004801 | $0.00004834 | $4.38M | +0.48% |
| 2025-06-27 | $0.00004793 | $0.00004822 | $0.0000474 | $0.00004811 | $4.52M | +0.49% |
| 2025-06-26 | $0.00004777 | $0.0000482 | $0.00004747 | $0.00004788 | $5.33M | +0.02% |
| 2025-06-25 | $0.00004825 | $0.0000489 | $0.00004758 | $0.00004787 | $5.71M | -1.17% |
| 2025-06-24 | $0.00004895 | $0.00004922 | $0.00004808 | $0.00004844 | $5.77M | -0.93% |
| 2025-06-23 | $0.00004688 | $0.00004916 | $0.00004634 | $0.00004889 | $10.39M | +4.52% |
| 2025-06-22 | $0.00004651 | $0.00004738 | $0.00004587 | $0.00004678 | $5.91M | +0.11% |
| 2025-06-21 | $0.00004836 | $0.00004848 | $0.00004649 | $0.00004672 | $8.87M | -3.43% |
| 2025-06-20 | $0.00004919 | $0.00004926 | $0.00004817 | $0.00004838 | $5.31M | -1.64% |
| 2025-06-19 | $0.00004907 | $0.00004976 | $0.00004886 | $0.00004919 | $4.81M | -0.02% |
| 2025-06-18 | $0.0000487 | $0.00004967 | $0.00004842 | $0.0000492 | $6.33M | +0.82% |
| 2025-06-17 | $0.0000495 | $0.00004979 | $0.00004816 | $0.0000488 | $7.34M | -1.97% |
| 2025-06-16 | $0.00005189 | $0.00005246 | $0.00004941 | $0.00004978 | $9.95M | -3.56% |
| 2025-06-15 | $0.00005039 | $0.00005278 | $0.00005004 | $0.00005162 | $8.06M | +2.66% |
| 2025-06-14 | $0.00004959 | $0.0000506 | $0.00004936 | $0.00005028 | $4.65M | +1.30% |
| 2025-06-13 | $0.00004979 | $0.00004998 | $0.00004942 | $0.00004964 | $5.17M | -0.46% |
| 2025-06-12 | $0.00005102 | $0.00005166 | $0.00004905 | $0.00004986 | $12.86M | -2.27% |
| 2025-06-11 | $0.00005481 | $0.00005484 | $0.00005092 | $0.00005102 | $12.85M | -6.84% |
| 2025-06-10 | $0.00005365 | $0.0000550 | $0.00005353 | $0.00005477 | $15.77M | +2.22% |
| 2025-06-09 | $0.00005216 | $0.00005411 | $0.00005209 | $0.00005358 | $20.01M | +2.78% |
| 2025-06-08 | $0.00005224 | $0.0000524 | $0.00005178 | $0.00005213 | $17.22M | -0.22% |
| 2025-06-07 | $0.00005186 | $0.00005246 | $0.00005186 | $0.00005225 | $10.56M | +0.93% |
| 2025-06-06 | $0.00005185 | $0.0000521 | $0.00005101 | $0.00005177 | $11.19M | -0.24% |
| 2025-06-05 | $0.00005224 | $0.00005248 | $0.00005067 | $0.00005189 | $30.13M | -0.67% |
| 2025-06-04 | $0.00005235 | $0.0000551 | $0.00005156 | $0.00005224 | $24.98M | -0.14% |
| 2025-06-03 | $0.00005199 | $0.00005251 | $0.00005167 | $0.00005231 | $17.27M | +0.71% |
| 2025-06-02 | $0.00005111 | $0.00005232 | $0.00005099 | $0.00005194 | $20.31M | +1.27% |
| 2025-06-01 | $0.00005185 | $0.00005218 | $0.00004917 | $0.00005129 | $13.87M | -0.78% |
| 2025-05-31 | $0.00005147 | $0.00005186 | $0.00005097 | $0.00005169 | $6.03M | +0.25% |
| 2025-05-30 | $0.00005333 | $0.00005343 | $0.00005129 | $0.00005156 | $9.98M | -3.31% |
| 2025-05-29 | $0.00005576 | $0.00005601 | $0.00005332 | $0.00005333 | $12.68M | -4.47% |
| 2025-05-28 | $0.00005597 | $0.00005658 | $0.0000555 | $0.00005582 | $9.62M | -0.37% |
| 2025-05-27 | $0.0000558 | $0.00005711 | $0.00005578 | $0.00005603 | $11.85M | +0.56% |
| 2025-05-26 | $0.00005567 | $0.00005659 | $0.00005479 | $0.00005572 | $11.47M | +0.16% |
| 2025-05-25 | $0.00005548 | $0.00005608 | $0.00005418 | $0.00005563 | $18.04M | +0.25% |
| 2025-05-24 | $0.0000593 | $0.00005947 | $0.00005544 | $0.00005549 | $6.64M | -6.42% |
| 2025-05-23 | $0.00006047 | $0.00006129 | $0.00005908 | $0.0000593 | $9.84M | -2.04% |
| 2025-05-22 | $0.00006115 | $0.00006216 | $0.0000594 | $0.00006054 | $15.27M | +3.23% |
| 2025-05-21 | $0.00005845 | $0.00005945 | $0.0000578 | $0.00005864 | $203.53K | -0.37% |
| 2025-05-20 | $0.00005823 | $0.00005903 | $0.0000579 | $0.00005886 | $9.36M | +1.22% |
| 2025-05-19 | $0.00005774 | $0.00005886 | $0.00005756 | $0.00005815 | $8.35M | +0.28% |
| 2025-05-18 | $0.00006055 | $0.00006057 | $0.00005697 | $0.00005799 | $14.31M | -0.00% |
| 2025-05-17 | $0.00006034 | $0.00006047 | $0.00005768 | $0.00005799 | $340.29K | -0.57% |
| 2025-05-16 | $0.00006114 | $0.00006155 | $0.0000577 | $0.00005832 | $13.01M | -4.44% |
| 2025-05-15 | $0.00006096 | $0.00006146 | $0.00006001 | $0.00006103 | $11.19M | +0.12% |
| 2025-05-14 | $0.00006403 | $0.00006421 | $0.0000595 | $0.00006096 | $16.71M | -4.62% |
| 2025-05-13 | $0.00006231 | $0.00006458 | $0.00006228 | $0.00006391 | $15.44M | +2.55% |
| 2025-05-12 | $0.00006311 | $0.00006383 | $0.00006009 | $0.00006232 | $17.17M | -1.37% |
| 2025-05-11 | $0.00006109 | $0.00006551 | $0.00006083 | $0.00006319 | $30.01M | +3.42% |
| 2025-05-10 | $0.00005879 | $0.00006217 | $0.00005877 | $0.00006109 | $17.20M | +4.22% |
| 2025-05-09 | $0.00005733 | $0.00006079 | $0.0000571 | $0.00005862 | $16.15M | +5.78% |
| 2025-05-08 | $0.0000508 | $0.00005553 | $0.00005068 | $0.00005542 | $302.79K | +9.06% |
| 2025-05-07 | $0.00005078 | $0.00005109 | $0.00004971 | $0.00005081 | $191.79K | +0.87% |
| 2025-05-06 | $0.00005056 | $0.00005099 | $0.00004965 | $0.00005037 | $7.84M | -0.35% |
| 2025-05-05 | $0.00005215 | $0.00005274 | $0.00005034 | $0.00005055 | $10.33M | -3.11% |
| 2025-05-04 | $0.00005288 | $0.00005297 | $0.00005189 | $0.00005218 | $7.06M | -1.18% |
| 2025-05-03 | $0.00005342 | $0.00005348 | $0.00005219 | $0.0000528 | $8.54M | -1.39% |
| 2025-05-02 | $0.00005417 | $0.00005437 | $0.00005334 | $0.00005354 | $5.80M | -1.30% |
| 2025-05-01 | $0.00005535 | $0.00005554 | $0.00005361 | $0.00005424 | $6.49M | -1.63% |
| 2025-04-30 | $0.00005355 | $0.00005575 | $0.00005329 | $0.00005514 | $8.45M | +2.96% |
| 2025-04-29 | $0.00005432 | $0.00005483 | $0.00005313 | $0.00005356 | $10.50M | -1.42% |
| 2025-04-28 | $0.00005378 | $0.00005517 | $0.00005364 | $0.00005433 | $8.06M | +1.18% |
| 2025-04-27 | $0.00005493 | $0.00005504 | $0.00005305 | $0.00005369 | $10.77M | -2.21% |
| 2025-04-26 | $0.00005552 | $0.00005772 | $0.00005425 | $0.00005491 | $21.66M | -0.78% |
| 2025-04-25 | $0.00005412 | $0.00005646 | $0.00005362 | $0.00005534 | $16.96M | +2.35% |
| 2025-04-24 | $0.0000533 | $0.00005458 | $0.0000529 | $0.00005407 | $9.11M | +1.29% |
| 2025-04-23 | $0.00005382 | $0.00005415 | $0.00005212 | $0.00005338 | $10.16M | -0.37% |
| 2025-04-22 | $0.0000514 | $0.00005438 | $0.00005132 | $0.00005358 | $11.30M | +4.75% |
| 2025-04-21 | $0.00005016 | $0.00005268 | $0.00004955 | $0.00005115 | $11.45M | +1.89% |
| 2025-04-20 | $0.0000509 | $0.00005163 | $0.00004947 | $0.0000502 | $7.67M | +5.22% |
| 2025-04-19 | $0.00004701 | $0.00004781 | $0.00004698 | $0.00004771 | $208.20K | +1.00% |
| 2025-04-18 | $0.00004714 | $0.00004757 | $0.0000470 | $0.00004724 | $8.75M | +0.06% |
| 2025-04-17 | $0.00004755 | $0.00004781 | $0.00004703 | $0.00004721 | $11.41M | -0.58% |
| 2025-04-16 | $0.00004801 | $0.00004825 | $0.00004664 | $0.00004748 | $8.74M | -0.50% |
| 2025-04-15 | $0.00004747 | $0.00004831 | $0.00004727 | $0.00004772 | $12.60M | +0.14% |
| 2025-04-14 | $0.00004854 | $0.00004987 | $0.00004738 | $0.00004765 | $12.51M | -1.66% |
| 2025-04-13 | $0.00004733 | $0.00005093 | $0.00004733 | $0.00004846 | $14.47M | +2.26% |
| 2025-04-12 | $0.00004818 | $0.00004832 | $0.00004689 | $0.00004739 | $7.01M | +1.73% |
| 2025-04-11 | $0.00004588 | $0.00004686 | $0.00004551 | $0.00004659 | $461.38K | +1.09% |
| 2025-04-10 | $0.00004529 | $0.00004661 | $0.00004515 | $0.00004608 | $6.99M | +1.54% |
| 2025-04-09 | $0.00004383 | $0.00004678 | $0.00004376 | $0.00004539 | $22.95M | +3.84% |
| 2025-04-08 | $0.00004453 | $0.00004456 | $0.00004207 | $0.00004371 | $15.03M | -1.41% |
| 2025-04-07 | $0.00004336 | $0.0000446 | $0.00004309 | $0.00004434 | $17.61M | +2.25% |
| 2025-04-06 | $0.00004871 | $0.00005043 | $0.00004218 | $0.00004336 | $20.24M | -10.85% |
| 2025-04-05 | $0.00004759 | $0.00004967 | $0.00004753 | $0.00004864 | $11.77M | +2.12% |
| 2025-04-04 | $0.00004806 | $0.00004828 | $0.00004736 | $0.00004763 | $6.25M | -0.91% |
| 2025-04-03 | $0.00004751 | $0.00004837 | $0.00004689 | $0.00004806 | $9.60M | +0.69% |
| 2025-04-02 | $0.00005014 | $0.00005054 | $0.00004685 | $0.00004774 | $14.45M | -4.70% |
| 2025-04-01 | $0.00005358 | $0.00005367 | $0.00004989 | $0.00005009 | $16.72M | -6.92% |
| 2025-03-31 | $0.00005498 | $0.00005601 | $0.00005284 | $0.00005381 | $18.34M | -2.06% |
| 2025-03-30 | $0.00005426 | $0.0000556 | $0.00005406 | $0.00005494 | $12.73M | +1.25% |
| 2025-03-29 | $0.00005479 | $0.0000550 | $0.00005395 | $0.00005426 | $8.92M | -1.15% |
| 2025-03-28 | $0.00005624 | $0.00005641 | $0.00005474 | $0.00005489 | $12.44M | -2.38% |
| 2025-03-27 | $0.00005961 | $0.00005994 | $0.00005612 | $0.00005623 | $15.62M | -5.90% |
| 2025-03-26 | $0.00006079 | $0.00006112 | $0.00005948 | $0.00005976 | $17.26M | -1.77% |
| 2025-03-25 | $0.00006059 | $0.00006155 | $0.00006036 | $0.00006084 | $10.42M | +0.30% |
| 2025-03-24 | $0.0000611 | $0.00006122 | $0.00006045 | $0.00006066 | $6.74M | -0.49% |
| 2025-03-23 | $0.00006047 | $0.00006136 | $0.00005908 | $0.00006095 | $16.43M | +0.48% |
| 2025-03-22 | $0.00006121 | $0.00006263 | $0.00006028 | $0.00006066 | $20.40M | -0.56% |
| 2025-03-21 | $0.00006004 | $0.00006143 | $0.00005968 | $0.00006101 | $11.91M | +1.54% |
| 2025-03-20 | $0.00005998 | $0.00006081 | $0.00005949 | $0.00006008 | $11.82M | +0.07% |
| 2025-03-19 | $0.00006012 | $0.00006122 | $0.0000592 | $0.00006004 | $13.89M | -0.49% |
| 2025-03-18 | $0.00005807 | $0.00006237 | $0.00005805 | $0.00006033 | $21.39M | +3.67% |
| 2025-03-17 | $0.00005846 | $0.00006049 | $0.00005805 | $0.0000582 | $15.19M | +3.59% |
| 2025-03-16 | $0.00005827 | $0.00005841 | $0.00005591 | $0.00005618 | $299.33K | -1.65% |
| 2025-03-15 | $0.00005771 | $0.00005847 | $0.00005636 | $0.00005712 | $5.43M | -1.05% |
| 2025-03-14 | $0.00005782 | $0.00005827 | $0.00005725 | $0.00005773 | $5.05M | +0.14% |
| 2025-03-13 | $0.00005907 | $0.00005918 | $0.00005624 | $0.00005765 | $32.36M | -2.19% |
| 2025-03-12 | $0.00005686 | $0.00006131 | $0.00005681 | $0.00005894 | $24.06M | +3.49% |
| 2025-03-11 | $0.00005637 | $0.00005807 | $0.00005614 | $0.00005695 | $17.11M | +0.75% |
| 2025-03-10 | $0.00005904 | $0.00005905 | $0.0000554 | $0.00005653 | $17.64M | -4.01% |
| 2025-03-09 | $0.00006036 | $0.0000608 | $0.00005769 | $0.00005889 | $11.31M | -2.74% |
| 2025-03-08 | $0.00006187 | $0.00006223 | $0.0000603 | $0.00006055 | $7.62M | -2.29% |
| 2025-03-07 | $0.00006322 | $0.00006355 | $0.00006172 | $0.00006197 | $6.73M | -1.57% |
| 2025-03-06 | $0.00006261 | $0.00006359 | $0.00006052 | $0.00006295 | $6.62M | +0.35% |
| 2025-03-05 | $0.00006267 | $0.00006359 | $0.00006185 | $0.00006273 | $4.10M | -0.11% |
| 2025-03-04 | $0.00006199 | $0.00006387 | $0.0000606 | $0.0000628 | $5.39M | +2.19% |
| 2025-03-03 | $0.0000650 | $0.00006526 | $0.00005867 | $0.00006145 | $5.08M | -5.44% |
| 2025-03-02 | $0.00006614 | $0.00006862 | $0.0000644 | $0.00006499 | $3.49M | -1.06% |
| 2025-03-01 | $0.00006419 | $0.00006651 | $0.00006378 | $0.00006569 | $4.39M | +1.58% |
| 2025-02-28 | $0.00006483 | $0.00006638 | $0.00006347 | $0.00006467 | $2.95M | -0.45% |
| 2025-02-27 | $0.00006585 | $0.00006607 | $0.00006192 | $0.00006496 | $4.20M | -1.26% |
| 2025-02-26 | $0.00006721 | $0.00006749 | $0.0000647 | $0.00006579 | $4.03M | -2.17% |
| 2025-02-25 | $0.00006689 | $0.00006835 | $0.00006618 | $0.00006725 | $3.78M | -0.21% |
| 2025-02-24 | $0.00007189 | $0.0000725 | $0.00006594 | $0.00006739 | $3.90M | -6.14% |
| 2025-02-23 | $0.00007442 | $0.00007564 | $0.00007162 | $0.0000718 | $3.44M | -3.69% |
| 2025-02-22 | $0.00007464 | $0.0000758 | $0.00007425 | $0.00007456 | $2.78M | -0.13% |
| 2025-02-21 | $0.00007846 | $0.00007938 | $0.00007401 | $0.00007466 | $4.06M | -5.34% |
| 2025-02-20 | $0.00007743 | $0.00008116 | $0.0000773 | $0.00007887 | $2.90M | +1.75% |
| 2025-02-19 | $0.00007666 | $0.00007856 | $0.00007448 | $0.00007751 | $3.53M | +1.19% |
| 2025-02-18 | $0.00007409 | $0.00007834 | $0.00007358 | $0.0000766 | $3.78M | +3.42% |
| 2025-02-17 | $0.00007947 | $0.0000798 | $0.00007395 | $0.00007406 | $2.96M | -6.90% |
| 2025-02-16 | $0.00008027 | $0.00008152 | $0.00007898 | $0.00007955 | $2.23M | -1.12% |
| 2025-02-15 | $0.0000792 | $0.0000847 | $0.00007902 | $0.00008045 | $2.39M | +2.28% |
| 2025-02-14 | $0.00007861 | $0.00008011 | $0.00007762 | $0.00007866 | $2.36M | +0.41% |
| 2025-02-13 | $0.0000769 | $0.00007896 | $0.00007573 | $0.00007833 | $2.09M | +1.84% |
| 2025-02-12 | $0.00007607 | $0.00007994 | $0.00007573 | $0.00007692 | $1.42M | +1.11% |
| 2025-02-11 | $0.00007715 | $0.00007732 | $0.0000745 | $0.00007608 | $1.55M | -1.50% |
| 2025-02-10 | $0.00007602 | $0.00007834 | $0.00007602 | $0.00007724 | $1.04M | +2.12% |
| 2025-02-09 | $0.00007536 | $0.00007632 | $0.00007214 | $0.00007564 | $1.96M | +0.52% |
| 2025-02-08 | $0.00007303 | $0.00007629 | $0.00007286 | $0.00007525 | $2.13M | +3.00% |
| 2025-02-07 | $0.00007464 | $0.00007532 | $0.00007233 | $0.00007306 | $3.81M | -2.00% |
| 2025-02-06 | $0.00007458 | $0.00007547 | $0.00007244 | $0.00007454 | $3.92M | -0.11% |
| 2025-02-05 | $0.00007556 | $0.00007895 | $0.00007422 | $0.00007463 | $3.44M | -1.22% |
| 2025-02-04 | $0.00007515 | $0.00007789 | $0.0000741 | $0.00007555 | $4.10M | +0.55% |
| 2025-02-03 | $0.00007472 | $0.00007879 | $0.00007208 | $0.00007513 | $5.48M | +0.67% |
| 2025-02-02 | $0.00008048 | $0.00008048 | $0.00006563 | $0.00007463 | $5.91M | -7.28% |
| 2025-02-01 | $0.00008971 | $0.00008986 | $0.00007997 | $0.00008049 | $3.81M | -10.49% |
| 2025-01-31 | $0.00009379 | $0.0000941 | $0.00008934 | $0.00008992 | $3.47M | -0.65% |
| 2025-01-30 | $0.00008687 | $0.00009235 | $0.00008591 | $0.00009051 | $117.39K | +3.95% |
| 2025-01-29 | $0.00008517 | $0.0000881 | $0.00008439 | $0.00008706 | $40.84K | +1.93% |
| 2025-01-28 | $0.00008899 | $0.00008907 | $0.00008469 | $0.00008541 | $1.79M | -4.06% |
| 2025-01-27 | $0.00008854 | $0.0000907 | $0.00008702 | $0.00008903 | $2.61M | +0.57% |
| 2025-01-26 | $0.00009538 | $0.0000957 | $0.00008503 | $0.00008853 | $1.88M | -6.83% |
| 2025-01-25 | $0.00009527 | $0.0000960 | $0.00009358 | $0.00009502 | $747.39K | -0.32% |
| 2025-01-24 | $0.00009823 | $0.00009879 | $0.0000952 | $0.00009532 | $960.82K | -2.46% |
| 2025-01-23 | $0.00009545 | $0.00009959 | $0.00009402 | $0.00009772 | $1.64M | +2.46% |
| 2025-01-22 | $0.00009877 | $0.000102 | $0.00009152 | $0.00009538 | $1.54M | +1.06% |
| 2025-01-21 | $0.00009101 | $0.00009612 | $0.00008921 | $0.00009438 | $115.53K | +1.55% |
| 2025-01-20 | $0.00009323 | $0.00009476 | $0.00008904 | $0.00009294 | $4.13M | -0.07% |
| 2025-01-19 | $0.00009863 | $0.00009999 | $0.00008924 | $0.00009301 | $4.20M | -6.31% |
| 2025-01-18 | $0.000101 | $0.000103 | $0.00009263 | $0.00009928 | $2.55M | -2.21% |
| 2025-01-17 | $0.00011 | $0.000114 | $0.0001 | $0.000102 | $2.37M | +0.53% |
| 2025-01-16 | $0.000102 | $0.000106 | $0.00009969 | $0.000101 | $110.01K | -1.18% |
| 2025-01-15 | $0.00009873 | $0.000105 | $0.00009837 | $0.000102 | $2.19M | +4.08% |
| 2025-01-14 | $0.0000946 | $0.00009895 | $0.00009365 | $0.00009819 | $1.60M | +4.02% |
| 2025-01-13 | $0.0000932 | $0.00009651 | $0.00008962 | $0.00009439 | $1.83M | +1.19% |
| 2025-01-12 | $0.0001 | $0.0001 | $0.00008825 | $0.00009329 | $791.10K | -6.78% |
| 2025-01-11 | $0.0001 | $0.000102 | $0.00009826 | $0.0001 | $405.74K | -0.52% |
| 2025-01-10 | $0.0001 | $0.000102 | $0.00009911 | $0.000101 | $1.16M | +0.16% |
| 2025-01-09 | $0.000102 | $0.000104 | $0.00009884 | $0.0001 | $1.50M | -2.64% |
| 2025-01-08 | $0.000107 | $0.000107 | $0.00009943 | $0.000103 | $1.87M | -4.31% |
| 2025-01-07 | $0.000118 | $0.000119 | $0.000105 | $0.000108 | $4.38M | -8.45% |
| 2025-01-06 | $0.000109 | $0.000138 | $0.000107 | $0.000118 | $6.57M | +12.62% |
| 2025-01-05 | $0.000105 | $0.000106 | $0.000103 | $0.000105 | $123.56K | -0.31% |
| 2025-01-04 | $0.000104 | $0.000106 | $0.000103 | $0.000105 | $939.41K | +0.46% |
| 2025-01-03 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $1.07M | +0.93% |
| 2025-01-02 | $0.000101 | $0.000104 | $0.00009904 | $0.000103 | $1.03M | +5.77% |
| 2025-01-01 | $0.00009862 | $0.00009963 | $0.00009511 | $0.0000978 | $103.03K | +0.06% |
Frequently asked questions
What was the WINkLink price on January 1, 2025?
WIN opened 2025-01-01 at $0.00009862 and closed that day at $0.0000978.
What was the highest price of WINkLink in 2025?
The highest was $0.000138 on 2025-01-06; the lowest was $0.00002557 on 2025-12-31.
How much did WINkLink change in 2025?
WIN moved -72.54% in 2025, from $0.00009862 to $0.00002709.
More about WINkLink
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.