yearn.finance price history in 2020
In 2020 yearn.finance (YFI) went from $1,500.00 on 2020-07-25 to $22,465.62 on 2020-12-31, a change of +1397.71%. The highest price was $43,937.20 on 2020-09-12 and the lowest $1,500.00 on 2020-07-25. About $2.66B was traded across the year. The best day was 2020-08-10 (+54.10%) and the worst 2020-08-21 (-19.22%).
$1,500.00Open · 2020-07-25
$22,465.62Close · 2020-12-31
$43,937.20High · 2020-09-12
$1,500.00Low · 2020-07-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| July | $1,500.00 | $4,769.52 | $1,500.00 | $4,174.29 | $23.01M | +178.29% |
| August | $4,185.91 | $39,800.00 | $3,363.94 | $35,554.56 | $452.16M | +749.39% |
| September | $35,002.99 | $43,937.20 | $18,165.50 | $23,830.31 | $909.73M | -31.92% |
| October | $23,825.98 | $26,164.21 | $10,084.00 | $10,372.22 | $256.16M | -56.47% |
| November | $10,312.00 | $29,623.43 | $7,459.84 | $26,451.62 | $455.83M | +156.51% |
| December | $26,400.33 | $31,791.00 | $18,535.57 | $22,465.62 | $563.02M | -14.90% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $22,434.00 | $23,467.00 | $21,749.00 | $22,465.62 | $23.33M | +1.15% |
| 2020-12-30 | $21,920.00 | $23,636.00 | $21,120.00 | $22,210.74 | $32.88M | +0.80% |
| 2020-12-29 | $21,793.00 | $22,735.00 | $21,107.00 | $22,035.15 | $22.87M | -3.47% |
| 2020-12-28 | $22,785.23 | $24,405.35 | $22,574.64 | $22,826.28 | $6.10M | -0.45% |
| 2020-12-27 | $24,609.00 | $25,079.00 | $22,296.00 | $22,929.77 | $43.36M | +1.70% |
| 2020-12-26 | $23,659.96 | $23,835.68 | $21,970.36 | $22,546.26 | $6.24M | -4.72% |
| 2020-12-25 | $24,013.48 | $25,082.87 | $22,656.29 | $23,662.84 | $6.45M | -1.46% |
| 2020-12-24 | $20,195.54 | $24,013.82 | $19,290.82 | $24,013.82 | $8.40M | +18.84% |
| 2020-12-23 | $24,885.87 | $25,453.67 | $18,535.57 | $20,206.02 | $7.49M | -18.82% |
| 2020-12-22 | $24,959.25 | $25,325.06 | $22,587.00 | $24,888.91 | $4.25M | +0.22% |
| 2020-12-21 | $24,743.00 | $25,358.00 | $22,515.00 | $24,833.13 | $32.44M | -4.76% |
| 2020-12-20 | $27,632.93 | $27,632.93 | $25,393.93 | $26,074.06 | $3.32M | -3.98% |
| 2020-12-19 | $28,123.00 | $28,508.00 | $26,501.00 | $27,154.93 | $27.90M | -3.06% |
| 2020-12-18 | $27,024.00 | $28,885.00 | $26,799.00 | $28,012.71 | $34.71M | +4.24% |
| 2020-12-17 | $27,195.00 | $28,634.00 | $25,909.00 | $26,872.84 | $49.98M | -0.93% |
| 2020-12-16 | $27,048.00 | $28,094.00 | $25,713.00 | $27,125.55 | $62.27M | +9.61% |
| 2020-12-15 | $25,792.39 | $26,387.59 | $24,578.98 | $24,746.91 | $1.42M | -3.03% |
| 2020-12-14 | $25,730.00 | $26,452.00 | $25,025.00 | $25,519.62 | $20.29M | -1.35% |
| 2020-12-13 | $26,448.00 | $27,050.00 | $25,003.00 | $25,867.98 | $18.97M | +2.13% |
| 2020-12-12 | $23,344.67 | $25,673.88 | $23,344.67 | $25,328.59 | $953.97K | +8.45% |
| 2020-12-11 | $23,889.48 | $24,097.22 | $22,069.69 | $23,355.81 | $1.07M | -2.22% |
| 2020-12-10 | $25,568.09 | $25,809.97 | $23,797.65 | $23,885.41 | $1.35M | -6.66% |
| 2020-12-09 | $25,405.95 | $26,177.95 | $23,585.35 | $25,590.72 | $1.56M | -0.76% |
| 2020-12-08 | $26,966.00 | $27,295.00 | $23,580.00 | $25,787.21 | $33.36M | -9.34% |
| 2020-12-07 | $28,794.63 | $29,330.88 | $27,939.57 | $28,444.51 | $1.35M | -2.05% |
| 2020-12-06 | $28,455.00 | $29,400.00 | $27,907.00 | $29,038.58 | $20.06M | +1.26% |
| 2020-12-05 | $28,445.00 | $29,569.00 | $27,854.00 | $28,677.84 | $23.70M | +8.52% |
| 2020-12-04 | $29,611.98 | $30,504.35 | $26,172.47 | $26,426.70 | $2.22M | -10.83% |
| 2020-12-03 | $30,189.42 | $31,287.86 | $28,669.17 | $29,637.36 | $2.08M | +0.35% |
| 2020-12-02 | $29,602.00 | $31,791.00 | $28,667.00 | $29,534.94 | $59.44M | +14.87% |
| 2020-12-01 | $26,400.33 | $28,185.05 | $24,887.98 | $25,712.33 | $3.21M | -2.79% |
| 2020-11-30 | $25,773.00 | $28,291.00 | $24,616.00 | $26,451.62 | $47.57M | +7.57% |
| 2020-11-29 | $23,354.30 | $24,897.70 | $22,931.65 | $24,589.01 | $2.88M | +5.34% |
| 2020-11-28 | $23,419.25 | $24,369.82 | $22,513.30 | $23,342.00 | $2.38M | -2.04% |
| 2020-11-27 | $22,354.00 | $24,333.00 | $22,266.00 | $23,827.66 | $30.41M | +2.20% |
| 2020-11-26 | $22,317.72 | $23,315.29 | $18,263.74 | $23,315.29 | $4.39M | +4.33% |
| 2020-11-25 | $24,822.54 | $24,822.54 | $21,576.59 | $22,347.28 | $3.20M | -9.87% |
| 2020-11-24 | $25,171.47 | $26,357.32 | $23,326.13 | $24,794.59 | $4.00M | -0.07% |
| 2020-11-23 | $24,536.00 | $26,463.00 | $23,181.00 | $24,813.05 | $58.02M | +1.15% |
| 2020-11-22 | $25,030.00 | $27,116.00 | $23,763.00 | $24,530.05 | $73.16M | -1.62% |
| 2020-11-21 | $26,466.00 | $26,774.00 | $21,370.00 | $24,932.99 | $93.73M | -5.81% |
| 2020-11-20 | $28,792.00 | $29,013.00 | $25,579.00 | $26,469.96 | $70.72M | -4.77% |
| 2020-11-19 | $25,437.73 | $29,623.43 | $24,312.32 | $27,794.64 | $5.37M | +9.32% |
| 2020-11-18 | $23,847.72 | $26,092.50 | $20,802.50 | $25,425.09 | $5.14M | +6.69% |
| 2020-11-17 | $18,571.78 | $24,699.63 | $18,448.23 | $23,831.68 | $3.38M | +27.86% |
| 2020-11-16 | $17,596.24 | $19,111.87 | $16,995.06 | $18,639.10 | $2.45M | +5.87% |
| 2020-11-15 | $17,200.37 | $18,405.64 | $16,598.44 | $17,605.11 | $2.59M | +2.38% |
| 2020-11-14 | $17,890.44 | $17,890.44 | $16,111.00 | $17,196.53 | $2.18M | -3.89% |
| 2020-11-13 | $15,414.00 | $18,403.19 | $15,158.93 | $17,892.22 | $2.90M | +15.90% |
| 2020-11-12 | $16,752.93 | $17,180.88 | $14,979.39 | $15,437.53 | $2.46M | -7.73% |
| 2020-11-11 | $18,240.79 | $19,207.90 | $15,763.29 | $16,731.31 | $3.20M | -8.12% |
| 2020-11-10 | $14,969.78 | $18,849.40 | $14,676.74 | $18,210.44 | $3.54M | +21.44% |
| 2020-11-09 | $15,132.44 | $16,000.00 | $13,175.00 | $14,995.47 | $2.24M | -1.25% |
| 2020-11-08 | $14,296.00 | $15,951.02 | $13,404.43 | $15,185.01 | $2.96M | +6.03% |
| 2020-11-07 | $11,801.90 | $17,458.88 | $11,801.90 | $14,321.55 | $5.43M | +21.66% |
| 2020-11-06 | $8,471.60 | $11,910.31 | $8,397.33 | $11,771.48 | $2.25M | +38.79% |
| 2020-11-05 | $8,480.95 | $9,834.08 | $7,459.84 | $8,481.46 | $1.72M | -0.04% |
| 2020-11-04 | $9,360.00 | $9,665.20 | $8,235.18 | $8,485.13 | $1.23M | -9.39% |
| 2020-11-03 | $10,084.26 | $10,214.46 | $9,306.67 | $9,364.51 | $1.11M | -7.13% |
| 2020-11-02 | $10,665.33 | $11,203.51 | $10,038.92 | $10,083.77 | $1.20M | -3.81% |
| 2020-11-01 | $10,312.00 | $11,254.00 | $10,178.00 | $10,482.91 | $14.03M | +1.07% |
| 2020-10-31 | $10,724.00 | $10,808.00 | $10,084.00 | $10,372.22 | $10.64M | -4.08% |
| 2020-10-30 | $11,238.00 | $12,055.00 | $10,482.00 | $10,813.57 | $17.52M | +0.32% |
| 2020-10-29 | $12,565.19 | $12,904.66 | $10,536.06 | $10,779.19 | $1.78M | -14.29% |
| 2020-10-28 | $13,378.06 | $13,582.97 | $12,097.59 | $12,576.72 | $1.71M | -4.22% |
| 2020-10-27 | $13,748.00 | $13,970.00 | $12,702.00 | $13,130.49 | $12.98M | -4.13% |
| 2020-10-26 | $13,308.00 | $14,204.00 | $13,234.00 | $13,695.56 | $11.54M | -4.19% |
| 2020-10-25 | $14,906.74 | $14,906.74 | $14,159.58 | $14,294.07 | $1.23M | -4.10% |
| 2020-10-24 | $14,877.13 | $15,445.20 | $14,522.02 | $14,905.43 | $1.50M | -0.76% |
| 2020-10-23 | $14,436.00 | $15,471.00 | $13,890.00 | $15,019.63 | $17.84M | +9.36% |
| 2020-10-22 | $13,296.15 | $14,340.38 | $13,146.25 | $13,733.56 | $1.46M | +3.29% |
| 2020-10-21 | $13,036.05 | $14,615.37 | $12,893.15 | $13,296.75 | $1.98M | +2.03% |
| 2020-10-20 | $13,800.47 | $14,080.92 | $12,738.12 | $13,032.11 | $1.62M | -6.52% |
| 2020-10-19 | $14,980.00 | $15,117.00 | $13,653.00 | $13,940.78 | $20.46M | -7.70% |
| 2020-10-18 | $15,534.00 | $15,675.00 | $14,500.00 | $15,103.09 | $19.14M | +7.74% |
| 2020-10-17 | $13,371.72 | $14,115.85 | $13,159.42 | $14,018.42 | $1.34M | +4.32% |
| 2020-10-16 | $14,166.00 | $14,276.00 | $13,139.00 | $13,437.86 | $13.46M | -5.97% |
| 2020-10-15 | $15,567.00 | $15,796.00 | $13,359.00 | $14,291.32 | $20.93M | -1.90% |
| 2020-10-14 | $15,652.33 | $16,057.40 | $13,764.39 | $14,568.83 | $1.85M | -7.00% |
| 2020-10-13 | $16,489.88 | $16,671.32 | $15,299.96 | $15,665.46 | $1.74M | -3.89% |
| 2020-10-12 | $16,817.00 | $17,525.00 | $15,833.00 | $16,299.90 | $22.18M | -3.06% |
| 2020-10-11 | $16,879.00 | $17,713.00 | $15,678.00 | $16,813.80 | $24.78M | +5.39% |
| 2020-10-10 | $17,998.09 | $19,431.56 | $15,840.14 | $15,954.17 | $1.74M | -11.60% |
| 2020-10-09 | $16,804.05 | $19,419.95 | $15,822.51 | $18,048.16 | $2.16M | +7.67% |
| 2020-10-08 | $14,905.89 | $17,232.83 | $12,335.66 | $16,762.15 | $2.60M | +12.60% |
| 2020-10-07 | $16,687.05 | $16,687.05 | $13,773.72 | $14,886.20 | $1.99M | -10.71% |
| 2020-10-06 | $19,160.66 | $19,317.63 | $16,102.09 | $16,671.61 | $1.88M | -13.05% |
| 2020-10-05 | $19,080.85 | $20,481.55 | $17,542.12 | $19,174.02 | $2.04M | +0.45% |
| 2020-10-04 | $18,823.69 | $20,053.72 | $16,089.42 | $19,088.95 | $2.35M | +1.17% |
| 2020-10-03 | $21,043.70 | $21,638.63 | $18,682.85 | $18,868.46 | $1.64M | -10.31% |
| 2020-10-02 | $20,811.00 | $21,711.00 | $20,297.00 | $21,037.83 | $29.57M | -7.89% |
| 2020-10-01 | $23,825.98 | $26,164.21 | $21,648.03 | $22,841.01 | $2.52M | -4.15% |
| 2020-09-30 | $25,029.10 | $25,029.10 | $22,021.87 | $23,830.31 | $3.29M | -4.87% |
| 2020-09-29 | $28,492.57 | $28,844.38 | $23,576.40 | $25,051.21 | $5.00M | -12.09% |
| 2020-09-28 | $30,603.62 | $31,288.21 | $27,553.40 | $28,497.96 | $4.41M | -6.81% |
| 2020-09-27 | $31,536.18 | $34,056.00 | $28,156.56 | $30,579.72 | $6.35M | -3.08% |
| 2020-09-26 | $26,793.90 | $31,872.59 | $26,005.33 | $31,552.52 | $5.38M | +17.73% |
| 2020-09-25 | $25,200.00 | $27,490.53 | $23,245.10 | $26,800.06 | $4.02M | +6.29% |
| 2020-09-24 | $21,164.41 | $25,213.11 | $20,457.18 | $25,213.11 | $4.54M | +19.13% |
| 2020-09-23 | $25,001.21 | $26,131.27 | $21,128.92 | $21,164.66 | $4.51M | -14.61% |
| 2020-09-22 | $23,853.00 | $26,990.00 | $23,693.00 | $24,787.22 | $35.09M | +3.53% |
| 2020-09-21 | $22,481.00 | $26,468.00 | $21,765.00 | $23,940.95 | $49.34M | -14.49% |
| 2020-09-20 | $30,944.52 | $30,944.52 | $26,214.73 | $27,998.34 | $17.96M | -9.49% |
| 2020-09-19 | $32,992.02 | $33,131.26 | $27,954.47 | $30,935.38 | $18.07M | -6.21% |
| 2020-09-18 | $33,210.95 | $34,637.31 | $31,302.09 | $32,984.68 | $19.21M | +0.24% |
| 2020-09-17 | $30,798.00 | $34,488.00 | $29,569.00 | $32,905.96 | $56.58M | -5.59% |
| 2020-09-16 | $35,285.13 | $37,053.47 | $30,671.02 | $34,854.81 | $28.18M | -2.53% |
| 2020-09-15 | $40,556.00 | $41,569.00 | $30,556.00 | $35,758.39 | $85.82M | -11.20% |
| 2020-09-14 | $40,035.00 | $41,953.00 | $36,650.00 | $40,268.17 | $66.09M | +9.53% |
| 2020-09-13 | $43,338.13 | $43,338.13 | $32,569.14 | $36,764.79 | $31.83M | -15.15% |
| 2020-09-12 | $38,092.05 | $43,937.20 | $36,359.53 | $43,327.35 | $29.86M | +13.73% |
| 2020-09-11 | $34,055.43 | $38,294.87 | $31,522.69 | $38,095.48 | $23.55M | +11.24% |
| 2020-09-10 | $31,347.00 | $34,974.00 | $28,462.00 | $34,245.79 | $72.64M | +23.94% |
| 2020-09-09 | $22,461.17 | $29,202.91 | $21,589.20 | $27,631.33 | $20.73M | +23.03% |
| 2020-09-08 | $22,877.16 | $23,408.71 | $21,088.54 | $22,458.18 | $11.68M | -1.84% |
| 2020-09-07 | $23,857.63 | $24,550.49 | $20,527.85 | $22,879.12 | $14.12M | -4.13% |
| 2020-09-06 | $22,133.93 | $25,333.62 | $19,443.20 | $23,865.42 | $23.13M | +7.84% |
| 2020-09-05 | $27,286.35 | $28,738.09 | $18,165.50 | $22,129.64 | $23.72M | -18.92% |
| 2020-09-04 | $29,385.63 | $31,514.45 | $23,100.00 | $27,294.76 | $21.16M | -7.33% |
| 2020-09-03 | $31,804.45 | $33,359.21 | $27,741.22 | $29,454.18 | $25.44M | -7.20% |
| 2020-09-02 | $31,702.25 | $32,733.62 | $25,785.79 | $31,740.23 | $96.43M | -1.03% |
| 2020-09-01 | $35,002.99 | $36,814.31 | $31,484.25 | $32,070.81 | $101.63M | -9.80% |
| 2020-08-31 | $38,956.00 | $39,411.00 | $31,355.00 | $35,554.56 | $122.22M | +12.08% |
| 2020-08-30 | $27,414.04 | $39,800.00 | $26,946.31 | $31,723.49 | $105.11M | +15.75% |
| 2020-08-29 | $18,790.64 | $27,533.76 | $17,837.23 | $27,405.82 | $49.55M | +45.89% |
| 2020-08-28 | $14,171.61 | $19,450.30 | $14,171.61 | $18,785.65 | $41.72M | +32.44% |
| 2020-08-27 | $15,435.00 | $15,544.01 | $14,010.21 | $14,184.35 | $17.34M | -8.09% |
| 2020-08-26 | $13,240.03 | $16,000.00 | $13,018.62 | $15,432.35 | $17.32M | +16.40% |
| 2020-08-25 | $14,178.64 | $14,754.93 | $12,850.00 | $13,257.59 | $6.72M | -6.35% |
| 2020-08-24 | $12,822.85 | $14,779.80 | $12,223.88 | $14,155.82 | $2.57M | +10.84% |
| 2020-08-23 | $13,867.18 | $14,221.95 | $11,771.54 | $12,771.30 | $1.47M | -8.00% |
| 2020-08-22 | $12,196.10 | $14,553.40 | $11,000.00 | $13,881.14 | $1.80M | +14.09% |
| 2020-08-21 | $15,066.00 | $15,503.98 | $11,956.84 | $12,166.86 | $4.25M | -19.22% |
| 2020-08-20 | $12,500.00 | $16,988.21 | $11,319.00 | $15,062.10 | $4.97M | +20.59% |
| 2020-08-19 | $9,614.78 | $12,500.00 | $9,614.78 | $12,490.25 | $2.21M | +29.85% |
| 2020-08-18 | $8,899.22 | $12,151.69 | $8,698.71 | $9,618.96 | $10.38M | +7.97% |
| 2020-08-17 | $6,648.67 | $9,078.19 | $6,365.52 | $8,908.60 | $4.27M | +34.17% |
| 2020-08-16 | $5,414.96 | $6,690.64 | $5,203.64 | $6,639.68 | $1.81M | +22.72% |
| 2020-08-15 | $5,055.81 | $5,414.96 | $4,162.43 | $5,410.22 | $1.29M | +7.20% |
| 2020-08-14 | $5,322.14 | $5,322.14 | $4,683.15 | $5,046.93 | $1.36M | -5.11% |
| 2020-08-13 | $5,745.25 | $5,749.18 | $3,803.66 | $5,318.50 | $4.66M | -7.46% |
| 2020-08-12 | $6,038.99 | $6,088.16 | $5,243.16 | $5,746.95 | $4.19M | -4.87% |
| 2020-08-11 | $6,206.02 | $6,643.33 | $5,700.00 | $6,041.26 | $7.34M | -3.04% |
| 2020-08-10 | $4,044.09 | $7,214.40 | $3,975.08 | $6,230.78 | $17.46M | +54.10% |
| 2020-08-09 | $4,368.53 | $4,700.00 | $3,746.49 | $4,043.44 | $1.84M | -7.54% |
| 2020-08-08 | $4,332.00 | $4,900.00 | $4,000.00 | $4,373.13 | $3.53M | +1.00% |
| 2020-08-07 | $4,813.37 | $5,418.98 | $3,363.94 | $4,329.75 | $3.41M | -9.98% |
| 2020-08-06 | $4,141.91 | $4,990.00 | $4,004.00 | $4,809.51 | $2.72M | +16.09% |
| 2020-08-05 | $3,696.01 | $4,200.00 | $3,569.12 | $4,142.97 | $2.26M | +12.10% |
| 2020-08-04 | $3,856.60 | $3,946.65 | $3,598.26 | $3,695.95 | $1.63M | -4.06% |
| 2020-08-03 | $4,083.65 | $4,306.13 | $3,589.31 | $3,852.37 | $1.71M | -5.75% |
| 2020-08-02 | $3,792.40 | $4,121.74 | $3,493.00 | $4,087.41 | $1.70M | +7.65% |
| 2020-08-01 | $4,185.91 | $4,545.00 | $3,792.40 | $3,796.85 | $3.37M | -9.04% |
| 2020-07-31 | $4,350.00 | $4,769.52 | $3,380.23 | $4,174.29 | $3.48M | -3.56% |
| 2020-07-30 | $4,540.90 | $4,709.40 | $3,880.56 | $4,328.20 | $3.15M | -4.68% |
| 2020-07-29 | $3,483.02 | $4,540.90 | $3,483.02 | $4,540.90 | $6.05M | +30.37% |
| 2020-07-28 | $2,871.80 | $3,483.02 | $2,871.80 | $3,483.02 | $5.29M | +21.28% |
| 2020-07-27 | $3,128.69 | $3,128.69 | $2,871.80 | $2,871.80 | $2.20M | -8.21% |
| 2020-07-26 | $3,414.21 | $3,414.21 | $3,128.69 | $3,128.69 | $2.38M | -8.36% |
| 2020-07-25 | $1,500.00 | $3,414.21 | $1,500.00 | $3,414.21 | $452.73K | +127.61% |
Frequently asked questions
What was the yearn.finance price on January 1, 2020?
YFI opened 2020-07-25 at $1,500.00 and closed that day at $3,414.21.
What was the highest price of yearn.finance in 2020?
The highest was $43,937.20 on 2020-09-12; the lowest was $1,500.00 on 2020-07-25.
How much did yearn.finance change in 2020?
YFI moved +1397.71% in 2020, from $1,500.00 to $22,465.62.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.