yearn.finance price history in 2024
In 2024 yearn.finance (YFI) went from $8,178.00 on 2024-01-01 to $8,103.25 on 2024-12-31, a change of -0.91%. The highest price was $14,742.16 on 2024-12-06 and the lowest $4,325.00 on 2024-08-04. About $998.81M was traded across the year. The best day was 2024-11-10 (+28.84%) and the worst 2024-12-09 (-19.09%).
$8,178.00Open · 2024-01-01
$8,103.25Close · 2024-12-31
$14,742.16High · 2024-12-06
$4,325.00Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $8,178.00 | $8,430.00 | $6,509.20 | $7,144.60 | $338.37M | -12.64% |
| February | $7,158.00 | $8,986.00 | $6,957.88 | $8,692.67 | $55.59M | +21.44% |
| March | $8,733.00 | $11,000.00 | $7,888.00 | $8,640.65 | $111.03M | -1.06% |
| April | $8,633.00 | $8,781.00 | $5,777.00 | $6,579.88 | $50.91M | -23.78% |
| May | $6,533.00 | $7,407.05 | $6,476.55 | $6,932.77 | $51.67M | +6.12% |
| June | $6,919.85 | $7,200.50 | $5,416.00 | $6,470.59 | $58.12M | -6.49% |
| July | $6,487.47 | $6,930.00 | $5,447.77 | $5,526.71 | $54.56M | -14.81% |
| August | $5,488.36 | $5,712.80 | $4,325.00 | $5,135.91 | $44.81M | -6.42% |
| September | $5,083.18 | $5,596.30 | $4,610.04 | $5,350.77 | $33.84M | +5.26% |
| October | $5,182.53 | $5,220.43 | $4,503.30 | $4,714.52 | $35.46M | -9.03% |
| November | $4,718.72 | $8,181.61 | $4,386.70 | $8,042.25 | $45.58M | +70.43% |
| December | $8,036.00 | $14,742.16 | $7,307.50 | $8,103.25 | $118.89M | +0.84% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $8,288.33 | $8,320.00 | $7,880.00 | $8,103.25 | $1.34M | -2.11% |
| 2024-12-30 | $8,205.37 | $8,646.70 | $7,992.82 | $8,277.93 | $1.87M | +0.37% |
| 2024-12-29 | $8,506.00 | $8,652.00 | $8,143.00 | $8,247.52 | $1.43M | -5.01% |
| 2024-12-28 | $8,533.50 | $8,889.30 | $8,474.10 | $8,682.64 | $524.39K | +1.14% |
| 2024-12-27 | $8,589.65 | $8,747.00 | $8,436.00 | $8,584.76 | $1.19M | +0.20% |
| 2024-12-26 | $8,510.74 | $9,008.32 | $8,430.00 | $8,568.05 | $1.71M | -6.76% |
| 2024-12-25 | $9,338.70 | $9,412.30 | $8,944.80 | $9,189.38 | $360.90K | -0.20% |
| 2024-12-24 | $9,495.92 | $9,564.00 | $9,060.00 | $9,207.53 | $2.17M | +1.83% |
| 2024-12-23 | $8,576.70 | $9,326.80 | $8,363.80 | $9,041.72 | $494.77K | +6.14% |
| 2024-12-22 | $8,561.00 | $8,910.00 | $8,325.00 | $8,518.86 | $1.90M | -0.43% |
| 2024-12-21 | $8,771.78 | $8,857.39 | $8,322.30 | $8,555.60 | $2.92M | -5.90% |
| 2024-12-20 | $8,478.30 | $9,100.90 | $7,307.50 | $9,091.58 | $1.68M | +7.19% |
| 2024-12-19 | $8,983.76 | $9,070.00 | $7,315.66 | $8,481.69 | $6.31M | -6.63% |
| 2024-12-18 | $9,890.00 | $10,195.80 | $8,787.54 | $9,084.23 | $5.44M | -8.77% |
| 2024-12-17 | $10,133.90 | $10,477.00 | $9,766.40 | $9,956.98 | $3.91M | -7.34% |
| 2024-12-16 | $10,998.20 | $11,506.10 | $10,551.10 | $10,745.49 | $1.16M | -1.10% |
| 2024-12-15 | $10,937.00 | $11,510.00 | $10,538.00 | $10,864.65 | $3.32M | +0.14% |
| 2024-12-14 | $10,728.77 | $11,225.80 | $10,424.91 | $10,849.02 | $3.00M | -5.27% |
| 2024-12-13 | $11,438.70 | $11,554.20 | $11,075.50 | $11,452.43 | $1.15M | +1.50% |
| 2024-12-12 | $11,645.00 | $11,810.00 | $11,101.22 | $11,282.70 | $5.40M | -2.56% |
| 2024-12-11 | $11,464.00 | $12,308.00 | $11,218.00 | $11,579.03 | $8.64M | +5.03% |
| 2024-12-10 | $10,503.20 | $11,422.60 | $9,648.60 | $11,023.99 | $4.30M | +4.90% |
| 2024-12-09 | $13,004.20 | $13,118.40 | $8,630.10 | $10,509.29 | $3.81M | -19.09% |
| 2024-12-08 | $13,755.90 | $14,166.30 | $12,515.40 | $12,989.58 | $2.67M | -3.89% |
| 2024-12-07 | $13,946.19 | $14,696.32 | $13,098.00 | $13,515.32 | $13.19M | -3.11% |
| 2024-12-06 | $12,490.73 | $14,742.16 | $12,467.00 | $13,949.78 | $26.10M | +18.24% |
| 2024-12-05 | $10,181.30 | $12,464.70 | $9,827.50 | $11,798.13 | $4.62M | +15.95% |
| 2024-12-04 | $9,227.70 | $10,581.40 | $9,016.60 | $10,174.94 | $2.05M | +10.20% |
| 2024-12-03 | $8,538.40 | $9,442.30 | $8,320.80 | $9,232.85 | $1.45M | +8.16% |
| 2024-12-02 | $8,000.30 | $8,606.10 | $7,652.40 | $8,536.32 | $948.73K | +4.69% |
| 2024-12-01 | $8,036.00 | $8,312.40 | $7,653.85 | $8,153.85 | $3.84M | +1.39% |
| 2024-11-30 | $7,985.57 | $8,181.61 | $7,745.00 | $8,042.25 | $3.18M | +5.14% |
| 2024-11-29 | $7,358.80 | $7,753.20 | $7,247.10 | $7,649.20 | $715.58K | +2.66% |
| 2024-11-28 | $7,227.00 | $7,629.98 | $7,212.61 | $7,451.16 | $1.86M | -0.97% |
| 2024-11-27 | $7,174.70 | $7,590.80 | $7,040.00 | $7,523.80 | $730.32K | +4.90% |
| 2024-11-26 | $7,192.50 | $7,439.20 | $6,747.60 | $7,172.56 | $738.82K | -0.36% |
| 2024-11-25 | $7,428.20 | $7,682.80 | $7,093.60 | $7,198.50 | $768.47K | -3.70% |
| 2024-11-24 | $6,923.00 | $7,692.00 | $6,864.00 | $7,475.01 | $3.27M | +2.50% |
| 2024-11-23 | $6,571.50 | $7,616.20 | $6,561.90 | $7,292.60 | $1.08M | +11.00% |
| 2024-11-22 | $6,513.30 | $6,694.70 | $6,278.80 | $6,569.63 | $603.49K | +1.43% |
| 2024-11-21 | $6,436.00 | $6,687.43 | $6,280.00 | $6,476.74 | $2.45M | +6.64% |
| 2024-11-20 | $6,322.20 | $6,362.00 | $5,990.90 | $6,073.32 | $631.82K | -4.04% |
| 2024-11-19 | $6,252.21 | $6,437.89 | $6,085.00 | $6,329.13 | $1.82M | +0.12% |
| 2024-11-18 | $6,383.54 | $6,488.00 | $6,175.00 | $6,321.82 | $2.07M | +3.14% |
| 2024-11-17 | $6,486.50 | $6,499.60 | $6,028.60 | $6,129.23 | $566.66K | -5.42% |
| 2024-11-16 | $6,271.70 | $6,570.50 | $6,233.90 | $6,480.47 | $641.63K | +3.03% |
| 2024-11-15 | $5,966.24 | $6,509.45 | $5,939.93 | $6,289.90 | $2.35M | +4.51% |
| 2024-11-14 | $6,066.94 | $6,298.46 | $5,908.60 | $6,018.51 | $2.77M | -4.74% |
| 2024-11-13 | $6,369.80 | $6,540.30 | $5,907.80 | $6,317.76 | $916.77K | -1.34% |
| 2024-11-12 | $6,274.43 | $6,896.20 | $5,905.90 | $6,403.48 | $3.95M | -6.54% |
| 2024-11-11 | $6,973.30 | $7,225.20 | $6,557.50 | $6,851.71 | $958.20K | -1.66% |
| 2024-11-10 | $5,407.40 | $8,093.70 | $5,317.30 | $6,967.39 | $2.04M | +28.84% |
| 2024-11-09 | $5,221.60 | $5,443.80 | $5,184.10 | $5,407.59 | $790.70K | +3.26% |
| 2024-11-08 | $5,228.75 | $5,345.01 | $5,113.20 | $5,236.87 | $1.69M | +1.04% |
| 2024-11-07 | $5,191.41 | $5,291.00 | $5,025.40 | $5,182.97 | $1.76M | +0.27% |
| 2024-11-06 | $4,812.97 | $5,297.00 | $4,811.78 | $5,168.98 | $2.22M | +12.95% |
| 2024-11-05 | $4,485.80 | $4,611.60 | $4,468.40 | $4,576.42 | $281.94K | +1.16% |
| 2024-11-04 | $4,567.77 | $4,609.00 | $4,386.70 | $4,523.96 | $1.38M | -1.07% |
| 2024-11-03 | $4,539.41 | $4,624.39 | $4,487.00 | $4,572.83 | $1.31M | -0.02% |
| 2024-11-02 | $4,620.17 | $4,665.06 | $4,450.64 | $4,573.61 | $906.64K | -1.69% |
| 2024-11-01 | $4,718.72 | $4,747.49 | $4,599.41 | $4,652.19 | $1.13M | -1.32% |
| 2024-10-31 | $4,795.60 | $4,801.39 | $4,650.00 | $4,714.52 | $1.20M | -2.74% |
| 2024-10-30 | $4,951.00 | $4,971.13 | $4,783.00 | $4,847.49 | $1.21M | -2.73% |
| 2024-10-29 | $4,880.77 | $5,045.00 | $4,746.00 | $4,983.40 | $1.49M | +2.91% |
| 2024-10-28 | $4,672.00 | $4,889.80 | $4,642.61 | $4,842.27 | $1.34M | +3.22% |
| 2024-10-27 | $4,711.31 | $4,756.30 | $4,638.60 | $4,691.42 | $1.00M | -0.02% |
| 2024-10-26 | $4,596.00 | $4,725.38 | $4,569.57 | $4,692.24 | $969.82K | +1.67% |
| 2024-10-25 | $4,894.00 | $4,910.00 | $4,503.30 | $4,615.20 | $1.88M | -6.13% |
| 2024-10-24 | $4,925.20 | $5,013.50 | $4,855.96 | $4,916.45 | $1.18M | -0.16% |
| 2024-10-23 | $4,942.00 | $4,977.00 | $4,836.60 | $4,924.12 | $1.23M | -2.61% |
| 2024-10-22 | $5,099.50 | $5,152.70 | $5,011.40 | $5,056.06 | $466.51K | -0.60% |
| 2024-10-21 | $5,068.00 | $5,136.27 | $5,020.00 | $5,086.57 | $1.23M | -0.61% |
| 2024-10-20 | $5,156.75 | $5,220.43 | $5,023.00 | $5,117.82 | $1.38M | -0.26% |
| 2024-10-19 | $5,018.70 | $5,192.43 | $4,998.64 | $5,131.05 | $1.02M | +2.33% |
| 2024-10-18 | $4,944.30 | $5,076.15 | $4,912.44 | $5,014.00 | $1.03M | +1.43% |
| 2024-10-17 | $4,939.00 | $4,995.00 | $4,877.80 | $4,943.54 | $1.18M | -0.36% |
| 2024-10-16 | $5,039.00 | $5,055.00 | $4,880.00 | $4,961.58 | $1.10M | -1.47% |
| 2024-10-15 | $5,013.00 | $5,078.00 | $4,939.00 | $5,035.51 | $1.49M | +0.39% |
| 2024-10-14 | $5,018.38 | $5,154.00 | $4,921.14 | $5,015.80 | $1.42M | +0.74% |
| 2024-10-13 | $4,833.67 | $5,031.37 | $4,809.10 | $4,979.02 | $917.98K | +2.11% |
| 2024-10-12 | $4,970.58 | $5,010.00 | $4,810.61 | $4,876.26 | $758.99K | -1.52% |
| 2024-10-11 | $4,939.77 | $5,026.00 | $4,899.18 | $4,951.37 | $967.73K | +0.84% |
| 2024-10-10 | $4,869.79 | $4,956.80 | $4,789.00 | $4,909.99 | $973.91K | +0.81% |
| 2024-10-09 | $4,977.20 | $4,980.13 | $4,844.00 | $4,870.69 | $1.15M | -2.41% |
| 2024-10-08 | $4,997.60 | $5,044.00 | $4,931.00 | $4,991.21 | $1.00M | -0.79% |
| 2024-10-07 | $5,070.00 | $5,176.70 | $4,969.00 | $5,030.84 | $1.21M | -0.75% |
| 2024-10-06 | $5,047.24 | $5,174.00 | $4,996.15 | $5,068.75 | $818.76K | +1.08% |
| 2024-10-05 | $5,002.10 | $5,059.31 | $4,907.70 | $5,014.83 | $614.68K | +0.24% |
| 2024-10-04 | $4,990.03 | $5,030.90 | $4,947.00 | $5,003.03 | $962.72K | +1.43% |
| 2024-10-03 | $4,846.27 | $4,993.01 | $4,788.00 | $4,932.66 | $1.17M | +1.38% |
| 2024-10-02 | $4,969.61 | $5,007.36 | $4,809.98 | $4,865.58 | $1.29M | -2.32% |
| 2024-10-01 | $5,182.53 | $5,188.47 | $4,865.00 | $4,981.00 | $1.80M | -6.91% |
| 2024-09-30 | $5,559.00 | $5,559.90 | $5,301.10 | $5,350.77 | $317.03K | -3.69% |
| 2024-09-29 | $5,343.50 | $5,596.30 | $5,263.30 | $5,555.53 | $269.89K | +3.97% |
| 2024-09-28 | $5,405.80 | $5,457.40 | $5,239.10 | $5,343.51 | $286.71K | -0.73% |
| 2024-09-27 | $5,432.00 | $5,473.70 | $5,263.53 | $5,382.67 | $1.30M | -0.05% |
| 2024-09-26 | $5,340.00 | $5,475.00 | $5,268.00 | $5,385.42 | $1.44M | +5.40% |
| 2024-09-25 | $5,110.80 | $5,186.30 | $5,086.40 | $5,109.62 | $327.56K | -0.41% |
| 2024-09-24 | $5,061.00 | $5,183.00 | $5,061.00 | $5,130.48 | $1.23M | +1.34% |
| 2024-09-23 | $5,021.00 | $5,119.00 | $4,989.14 | $5,062.41 | $1.23M | +1.14% |
| 2024-09-22 | $4,943.89 | $5,082.90 | $4,899.50 | $5,005.15 | $1.19M | +0.21% |
| 2024-09-21 | $5,042.31 | $5,085.65 | $4,927.00 | $4,994.44 | $951.28K | -0.74% |
| 2024-09-20 | $5,005.30 | $5,163.90 | $4,939.90 | $5,031.76 | $1.52M | -0.17% |
| 2024-09-19 | $5,010.48 | $5,167.00 | $4,957.37 | $5,040.54 | $1.85M | +1.38% |
| 2024-09-18 | $4,699.93 | $5,017.00 | $4,678.17 | $4,971.72 | $1.46M | +1.44% |
| 2024-09-17 | $4,817.60 | $4,950.90 | $4,775.50 | $4,901.14 | $313.28K | +0.52% |
| 2024-09-16 | $4,782.29 | $4,946.00 | $4,756.00 | $4,875.91 | $1.09M | +1.13% |
| 2024-09-15 | $5,021.45 | $5,026.70 | $4,750.33 | $4,821.65 | $1.28M | -3.15% |
| 2024-09-14 | $4,929.05 | $5,027.00 | $4,857.00 | $4,978.37 | $826.60K | +1.32% |
| 2024-09-13 | $4,921.35 | $5,011.00 | $4,862.00 | $4,913.49 | $1.30M | +0.30% |
| 2024-09-12 | $4,836.00 | $4,923.09 | $4,765.80 | $4,898.76 | $1.17M | +1.12% |
| 2024-09-11 | $4,837.00 | $4,903.00 | $4,811.00 | $4,844.68 | $1.32M | -0.86% |
| 2024-09-10 | $4,912.00 | $5,017.62 | $4,772.00 | $4,886.95 | $1.24M | -1.25% |
| 2024-09-09 | $4,960.46 | $5,037.90 | $4,901.00 | $4,948.75 | $1.34M | +0.23% |
| 2024-09-08 | $4,839.00 | $5,008.04 | $4,832.00 | $4,937.41 | $1.08M | +2.26% |
| 2024-09-07 | $4,823.00 | $4,910.00 | $4,745.00 | $4,828.11 | $893.91K | +0.61% |
| 2024-09-06 | $4,837.11 | $4,870.93 | $4,610.04 | $4,798.92 | $1.77M | -1.00% |
| 2024-09-05 | $4,894.08 | $4,967.38 | $4,742.35 | $4,847.52 | $1.26M | -1.28% |
| 2024-09-04 | $4,960.68 | $5,063.30 | $4,848.00 | $4,910.21 | $1.54M | -0.51% |
| 2024-09-03 | $4,984.37 | $5,043.27 | $4,732.30 | $4,935.32 | $1.49M | -2.15% |
| 2024-09-02 | $5,080.70 | $5,174.63 | $4,964.00 | $5,043.83 | $1.25M | -0.11% |
| 2024-09-01 | $5,083.18 | $5,148.85 | $4,956.52 | $5,049.51 | $1.31M | -1.68% |
| 2024-08-31 | $5,205.40 | $5,214.65 | $5,003.02 | $5,135.91 | $951.18K | -1.39% |
| 2024-08-30 | $5,087.38 | $5,244.20 | $5,049.94 | $5,208.05 | $1.20M | +1.99% |
| 2024-08-29 | $5,239.00 | $5,270.00 | $5,032.25 | $5,106.60 | $1.42M | -2.96% |
| 2024-08-28 | $5,079.51 | $5,390.80 | $4,968.73 | $5,262.35 | $1.98M | +3.54% |
| 2024-08-27 | $5,242.24 | $5,304.00 | $4,968.00 | $5,082.66 | $1.81M | -3.21% |
| 2024-08-26 | $5,385.00 | $5,406.00 | $5,196.00 | $5,251.04 | $1.29M | -3.84% |
| 2024-08-25 | $5,576.00 | $5,621.50 | $5,349.20 | $5,460.71 | $1.46M | -2.05% |
| 2024-08-24 | $5,474.48 | $5,712.80 | $5,338.00 | $5,574.95 | $1.58M | +1.88% |
| 2024-08-23 | $5,353.00 | $5,518.07 | $5,341.24 | $5,472.19 | $1.75M | +3.07% |
| 2024-08-22 | $5,206.51 | $5,381.00 | $5,204.15 | $5,309.34 | $1.44M | +2.09% |
| 2024-08-21 | $5,058.36 | $5,443.54 | $5,035.34 | $5,200.41 | $1.10M | +2.88% |
| 2024-08-20 | $5,001.31 | $5,092.34 | $4,979.08 | $5,054.90 | $886.40K | +1.02% |
| 2024-08-19 | $4,970.43 | $5,200.00 | $4,930.63 | $5,003.71 | $854.57K | +0.68% |
| 2024-08-18 | $5,002.00 | $5,124.00 | $4,932.80 | $4,969.92 | $1.18M | -0.47% |
| 2024-08-17 | $4,897.05 | $5,459.39 | $4,888.71 | $4,993.43 | $835.89K | +1.82% |
| 2024-08-16 | $4,842.80 | $4,987.04 | $4,828.44 | $4,904.40 | $1.07M | +0.97% |
| 2024-08-15 | $5,036.20 | $5,052.48 | $4,820.11 | $4,857.19 | $1.49M | -3.41% |
| 2024-08-14 | $5,074.81 | $5,087.42 | $4,952.29 | $5,028.78 | $1.26M | -0.87% |
| 2024-08-13 | $5,079.60 | $5,140.18 | $4,989.30 | $5,072.69 | $1.30M | -0.20% |
| 2024-08-12 | $5,128.02 | $5,157.36 | $5,016.60 | $5,082.66 | $1.28M | +3.74% |
| 2024-08-11 | $5,112.30 | $5,252.40 | $4,870.60 | $4,899.56 | $30.13K | -3.79% |
| 2024-08-10 | $5,127.99 | $5,252.54 | $5,048.72 | $5,092.75 | $1.20M | -0.62% |
| 2024-08-09 | $5,027.17 | $5,148.66 | $5,019.39 | $5,124.40 | $1.08M | +1.58% |
| 2024-08-08 | $5,045.53 | $5,512.79 | $5,014.40 | $5,044.54 | $1.72M | +3.75% |
| 2024-08-07 | $4,989.60 | $5,096.90 | $4,745.00 | $4,862.30 | $50.87K | +0.44% |
| 2024-08-06 | $5,024.01 | $5,104.18 | $4,806.03 | $4,841.05 | $1.77M | -3.11% |
| 2024-08-05 | $4,913.27 | $5,121.24 | $4,806.88 | $4,996.29 | $2.66M | +1.67% |
| 2024-08-04 | $5,170.00 | $5,298.00 | $4,325.00 | $4,914.40 | $4.41M | -5.02% |
| 2024-08-03 | $5,315.05 | $5,365.89 | $5,154.94 | $5,173.89 | $1.90M | -3.08% |
| 2024-08-02 | $5,425.60 | $5,494.99 | $5,300.01 | $5,338.57 | $1.76M | -1.60% |
| 2024-08-01 | $5,488.36 | $5,651.44 | $5,301.53 | $5,425.51 | $2.10M | -1.83% |
| 2024-07-31 | $5,687.22 | $5,710.00 | $5,480.00 | $5,526.71 | $1.63M | -2.73% |
| 2024-07-30 | $5,790.00 | $5,801.06 | $5,623.27 | $5,681.54 | $2.50M | -1.45% |
| 2024-07-29 | $5,734.26 | $5,814.25 | $5,663.50 | $5,764.91 | $2.15M | +0.48% |
| 2024-07-28 | $5,718.00 | $5,867.00 | $5,695.00 | $5,737.26 | $1.64M | -0.08% |
| 2024-07-27 | $5,815.20 | $5,904.33 | $5,703.05 | $5,741.87 | $1.40M | -1.28% |
| 2024-07-26 | $5,776.48 | $5,873.39 | $5,755.17 | $5,816.39 | $1.26M | +1.16% |
| 2024-07-25 | $5,569.45 | $5,792.19 | $5,481.50 | $5,749.60 | $1.78M | +2.91% |
| 2024-07-24 | $5,739.40 | $5,807.00 | $5,475.77 | $5,587.26 | $1.85M | -2.81% |
| 2024-07-23 | $5,807.66 | $5,827.35 | $5,655.17 | $5,748.86 | $1.58M | -1.07% |
| 2024-07-22 | $5,870.83 | $5,926.27 | $5,738.55 | $5,811.19 | $1.59M | -1.60% |
| 2024-07-21 | $5,921.24 | $6,072.33 | $5,731.84 | $5,905.68 | $1.84M | -0.36% |
| 2024-07-20 | $5,959.90 | $5,985.80 | $5,853.00 | $5,926.78 | $1.35M | -0.64% |
| 2024-07-19 | $5,880.53 | $5,988.03 | $5,875.60 | $5,964.96 | $1.50M | +1.59% |
| 2024-07-18 | $5,831.39 | $5,902.00 | $5,711.92 | $5,871.53 | $2.01M | +0.64% |
| 2024-07-17 | $6,063.74 | $6,194.05 | $5,817.97 | $5,834.16 | $2.01M | -3.67% |
| 2024-07-16 | $6,082.00 | $6,174.80 | $5,980.85 | $6,056.19 | $1.99M | -0.59% |
| 2024-07-15 | $5,948.27 | $6,186.39 | $5,836.57 | $6,092.35 | $2.27M | +2.41% |
| 2024-07-14 | $5,813.47 | $6,036.95 | $5,806.73 | $5,948.70 | $1.57M | +2.36% |
| 2024-07-13 | $5,787.36 | $5,886.54 | $5,739.39 | $5,811.28 | $1.23M | +0.50% |
| 2024-07-12 | $5,814.40 | $5,862.83 | $5,732.77 | $5,782.49 | $1.23M | -0.32% |
| 2024-07-11 | $5,735.48 | $5,839.20 | $5,682.53 | $5,800.93 | $1.40M | +0.91% |
| 2024-07-10 | $5,798.05 | $5,917.17 | $5,718.02 | $5,748.64 | $1.41M | -0.79% |
| 2024-07-09 | $5,843.89 | $5,962.36 | $5,729.05 | $5,794.70 | $1.76M | -0.32% |
| 2024-07-08 | $5,555.08 | $5,940.00 | $5,549.21 | $5,813.45 | $1.75M | +4.47% |
| 2024-07-07 | $5,867.09 | $5,919.33 | $5,447.77 | $5,564.95 | $2.49M | -5.21% |
| 2024-07-06 | $6,144.00 | $6,252.42 | $5,815.35 | $5,870.99 | $1.58M | -4.97% |
| 2024-07-05 | $6,193.59 | $6,380.76 | $6,041.33 | $6,177.78 | $2.38M | +6.46% |
| 2024-07-04 | $6,463.30 | $6,540.00 | $5,802.50 | $5,802.88 | $83.08K | -4.19% |
| 2024-07-03 | $6,576.00 | $6,709.00 | $5,950.00 | $6,056.83 | $2.68M | -7.74% |
| 2024-07-02 | $6,566.00 | $6,930.00 | $6,419.00 | $6,564.66 | $2.88M | +0.24% |
| 2024-07-01 | $6,487.47 | $6,678.29 | $6,440.45 | $6,548.83 | $1.78M | +1.21% |
| 2024-06-30 | $6,450.03 | $6,653.00 | $6,303.00 | $6,470.59 | $2.06M | +0.81% |
| 2024-06-29 | $6,365.00 | $6,540.00 | $6,257.00 | $6,418.36 | $2.03M | +1.10% |
| 2024-06-28 | $5,993.32 | $6,666.00 | $5,976.02 | $6,348.26 | $5.10M | +5.72% |
| 2024-06-27 | $5,930.66 | $6,678.28 | $5,908.27 | $6,004.94 | $3.41M | +1.52% |
| 2024-06-26 | $5,764.68 | $5,980.56 | $5,707.60 | $5,915.03 | $1.49M | +2.38% |
| 2024-06-25 | $5,835.11 | $5,888.84 | $5,735.49 | $5,777.61 | $1.33M | -0.93% |
| 2024-06-24 | $5,735.83 | $5,850.94 | $5,660.82 | $5,832.08 | $1.86M | +1.56% |
| 2024-06-23 | $5,836.00 | $5,864.00 | $5,494.99 | $5,742.45 | $1.81M | -1.56% |
| 2024-06-22 | $5,789.93 | $5,897.71 | $5,765.97 | $5,833.71 | $971.23K | +0.57% |
| 2024-06-21 | $5,892.97 | $5,896.30 | $5,776.00 | $5,800.73 | $1.17M | -1.57% |
| 2024-06-20 | $5,908.64 | $5,966.00 | $5,804.80 | $5,893.46 | $1.44M | -0.37% |
| 2024-06-19 | $5,937.16 | $6,070.00 | $5,878.19 | $5,915.39 | $1.46M | +0.17% |
| 2024-06-18 | $5,611.24 | $6,045.62 | $5,510.00 | $5,905.60 | $2.04M | +5.24% |
| 2024-06-17 | $6,054.00 | $6,151.00 | $5,416.00 | $5,611.32 | $3.37M | -7.62% |
| 2024-06-16 | $6,257.64 | $6,262.00 | $5,972.08 | $6,074.05 | $1.37M | -3.16% |
| 2024-06-15 | $6,265.14 | $6,336.40 | $6,214.91 | $6,272.45 | $1.01M | +0.48% |
| 2024-06-14 | $6,191.43 | $6,266.90 | $5,975.52 | $6,242.59 | $1.65M | +0.96% |
| 2024-06-13 | $6,169.56 | $6,334.82 | $6,086.05 | $6,183.18 | $1.46M | +0.19% |
| 2024-06-12 | $6,434.49 | $6,474.98 | $6,155.13 | $6,171.75 | $1.86M | -0.33% |
| 2024-06-11 | $6,417.90 | $6,438.20 | $6,061.30 | $6,192.09 | $235.18K | +1.05% |
| 2024-06-10 | $6,493.19 | $6,496.88 | $6,064.53 | $6,127.56 | $2.12M | -5.61% |
| 2024-06-09 | $6,481.58 | $6,598.00 | $6,362.78 | $6,491.73 | $1.42M | +0.40% |
| 2024-06-08 | $6,414.25 | $6,503.70 | $6,310.00 | $6,465.61 | $1.69M | +0.53% |
| 2024-06-07 | $6,995.41 | $7,008.00 | $5,993.32 | $6,431.53 | $3.43M | -8.15% |
| 2024-06-06 | $7,089.00 | $7,092.00 | $6,901.00 | $7,002.17 | $2.66M | -1.26% |
| 2024-06-05 | $7,069.00 | $7,200.50 | $7,029.28 | $7,091.59 | $2.18M | +0.35% |
| 2024-06-04 | $7,055.96 | $7,134.00 | $6,989.98 | $7,066.67 | $2.36M | +0.59% |
| 2024-06-03 | $7,008.00 | $7,076.58 | $6,920.00 | $7,025.11 | $2.02M | +0.67% |
| 2024-06-02 | $6,994.36 | $7,043.00 | $6,824.10 | $6,978.17 | $1.88M | +0.10% |
| 2024-06-01 | $6,919.85 | $7,050.95 | $6,893.91 | $6,971.15 | $1.23M | +0.55% |
| 2024-05-31 | $6,979.40 | $7,057.82 | $6,904.95 | $6,932.77 | $1.47M | -0.79% |
| 2024-05-30 | $7,093.00 | $7,159.18 | $6,970.00 | $6,987.97 | $1.75M | -1.56% |
| 2024-05-29 | $7,158.13 | $7,221.00 | $6,939.29 | $7,099.04 | $1.65M | -0.84% |
| 2024-05-28 | $7,267.96 | $7,290.57 | $7,132.36 | $7,159.33 | $1.59M | -1.70% |
| 2024-05-27 | $7,364.53 | $7,391.48 | $7,141.26 | $7,283.41 | $1.75M | -0.71% |
| 2024-05-26 | $7,249.25 | $7,394.24 | $7,179.67 | $7,335.79 | $1.47M | +0.99% |
| 2024-05-25 | $7,304.93 | $7,372.00 | $7,208.36 | $7,264.20 | $1.71M | +2.65% |
| 2024-05-24 | $7,019.80 | $7,399.70 | $6,816.40 | $7,076.67 | $72.74K | +0.90% |
| 2024-05-23 | $6,997.00 | $7,085.89 | $6,698.70 | $7,013.28 | $2.66M | -0.21% |
| 2024-05-22 | $7,241.26 | $7,316.38 | $6,915.77 | $7,027.82 | $1.92M | -2.95% |
| 2024-05-21 | $7,229.00 | $7,327.00 | $7,105.00 | $7,241.60 | $3.42M | +0.11% |
| 2024-05-20 | $6,876.65 | $7,407.05 | $6,863.21 | $7,233.69 | $3.31M | +5.41% |
| 2024-05-19 | $6,890.00 | $6,950.00 | $6,732.00 | $6,862.70 | $1.68M | -0.68% |
| 2024-05-18 | $7,002.61 | $7,048.00 | $6,861.00 | $6,909.78 | $1.19M | -1.26% |
| 2024-05-17 | $6,966.94 | $7,067.82 | $6,888.57 | $6,998.10 | $1.73M | +3.55% |
| 2024-05-16 | $6,792.60 | $6,871.50 | $6,657.10 | $6,758.39 | $62.52K | -0.02% |
| 2024-05-15 | $6,747.86 | $6,872.98 | $6,652.00 | $6,759.78 | $1.62M | +0.50% |
| 2024-05-14 | $6,756.00 | $6,791.36 | $6,569.71 | $6,725.94 | $1.87M | -0.16% |
| 2024-05-13 | $6,705.58 | $6,778.67 | $6,541.14 | $6,736.48 | $1.73M | +0.28% |
| 2024-05-12 | $6,818.32 | $6,841.71 | $6,583.27 | $6,717.88 | $1.28M | -1.35% |
| 2024-05-11 | $6,841.02 | $6,860.68 | $6,761.56 | $6,810.14 | $904.84K | -0.36% |
| 2024-05-10 | $6,885.40 | $6,918.79 | $6,728.27 | $6,834.72 | $1.46M | -1.81% |
| 2024-05-09 | $7,043.76 | $7,079.00 | $6,847.00 | $6,960.91 | $2.75M | -1.13% |
| 2024-05-08 | $7,045.16 | $7,103.50 | $6,827.00 | $7,040.53 | $1.50M | +0.46% |
| 2024-05-07 | $7,016.44 | $7,065.44 | $6,800.45 | $7,008.47 | $1.34M | +0.37% |
| 2024-05-06 | $6,951.36 | $7,070.99 | $6,791.98 | $6,982.43 | $1.57M | +0.17% |
| 2024-05-05 | $7,011.07 | $7,167.96 | $6,830.00 | $6,970.32 | $1.77M | -0.37% |
| 2024-05-04 | $6,988.10 | $7,035.75 | $6,845.15 | $6,996.25 | $1.17M | +0.16% |
| 2024-05-03 | $6,951.62 | $7,055.85 | $6,887.00 | $6,985.22 | $1.69M | +0.59% |
| 2024-05-02 | $6,791.43 | $6,984.55 | $6,755.43 | $6,944.36 | $1.58M | +2.16% |
| 2024-05-01 | $6,533.00 | $6,851.09 | $6,476.55 | $6,797.48 | $2.01M | +3.31% |
| 2024-04-30 | $6,580.13 | $6,760.63 | $6,376.73 | $6,579.88 | $2.76M | -0.03% |
| 2024-04-29 | $6,849.52 | $6,958.23 | $6,499.91 | $6,581.81 | $1.75M | -4.12% |
| 2024-04-28 | $7,058.28 | $7,097.69 | $6,566.00 | $6,864.49 | $1.50M | -2.85% |
| 2024-04-27 | $6,934.69 | $7,205.69 | $6,920.77 | $7,066.13 | $1.46M | +1.65% |
| 2024-04-26 | $7,000.15 | $7,066.46 | $6,802.15 | $6,951.72 | $1.48M | -0.88% |
| 2024-04-25 | $7,134.49 | $7,137.46 | $6,872.20 | $7,013.78 | $1.56M | -1.18% |
| 2024-04-24 | $7,056.00 | $7,155.00 | $6,819.00 | $7,097.27 | $1.91M | +0.81% |
| 2024-04-23 | $7,351.62 | $7,538.37 | $7,007.78 | $7,039.92 | $1.67M | -4.40% |
| 2024-04-22 | $7,439.47 | $7,545.10 | $7,328.83 | $7,364.25 | $1.51M | +3.35% |
| 2024-04-21 | $7,177.00 | $7,237.00 | $6,998.00 | $7,125.52 | $45.65K | -0.23% |
| 2024-04-20 | $7,070.39 | $7,242.00 | $7,036.33 | $7,141.61 | $1.39M | +4.12% |
| 2024-04-19 | $6,961.00 | $7,176.00 | $6,539.00 | $6,859.28 | $124.57K | -1.14% |
| 2024-04-18 | $6,973.83 | $7,181.00 | $6,570.40 | $6,938.47 | $2.28M | +3.14% |
| 2024-04-17 | $6,913.00 | $6,939.40 | $6,609.00 | $6,726.96 | $101.12K | +0.65% |
| 2024-04-16 | $6,724.66 | $7,029.41 | $6,648.25 | $6,683.80 | $1.68M | -1.46% |
| 2024-04-15 | $7,052.43 | $7,080.00 | $6,616.24 | $6,782.56 | $1.62M | -4.12% |
| 2024-04-14 | $6,778.00 | $7,330.00 | $6,555.00 | $7,073.89 | $1.99M | +4.52% |
| 2024-04-13 | $7,047.00 | $7,085.00 | $5,777.00 | $6,767.85 | $5.11M | -4.46% |
| 2024-04-12 | $8,141.00 | $8,149.00 | $6,601.00 | $7,083.46 | $4.72M | -13.68% |
| 2024-04-11 | $8,317.00 | $8,560.00 | $8,103.00 | $8,206.19 | $802.38K | -1.25% |
| 2024-04-10 | $8,200.00 | $8,460.00 | $8,182.00 | $8,309.72 | $464.36K | +0.80% |
| 2024-04-09 | $8,320.00 | $8,421.00 | $7,963.00 | $8,243.57 | $802.81K | -0.89% |
| 2024-04-08 | $8,635.00 | $8,676.00 | $8,216.00 | $8,317.71 | $737.26K | -3.38% |
| 2024-04-07 | $8,391.72 | $8,682.09 | $8,295.95 | $8,609.05 | $1.74M | +2.61% |
| 2024-04-06 | $8,333.74 | $8,461.99 | $8,309.49 | $8,389.92 | $1.29M | +0.88% |
| 2024-04-05 | $8,336.60 | $8,455.78 | $8,207.45 | $8,316.66 | $1.41M | -0.29% |
| 2024-04-04 | $8,377.06 | $8,556.17 | $8,061.56 | $8,340.94 | $1.99M | -0.02% |
| 2024-04-03 | $8,264.27 | $8,438.36 | $8,041.86 | $8,342.36 | $1.71M | +1.07% |
| 2024-04-02 | $8,111.10 | $8,462.02 | $8,008.00 | $8,254.18 | $2.10M | +1.89% |
| 2024-04-01 | $8,633.00 | $8,781.00 | $7,987.00 | $8,100.84 | $3.20M | -6.25% |
| 2024-03-31 | $9,030.00 | $9,375.00 | $8,570.00 | $8,640.65 | $3.23M | -4.05% |
| 2024-03-30 | $8,938.00 | $9,079.00 | $8,784.00 | $9,005.58 | $1.69M | +0.61% |
| 2024-03-29 | $8,922.00 | $9,054.00 | $8,859.00 | $8,951.15 | $2.02M | +0.23% |
| 2024-03-28 | $8,947.71 | $9,096.14 | $8,823.00 | $8,930.66 | $1.92M | +0.06% |
| 2024-03-27 | $8,820.84 | $9,063.00 | $8,713.16 | $8,925.27 | $2.31M | +1.30% |
| 2024-03-26 | $9,151.63 | $9,296.24 | $8,734.14 | $8,810.42 | $2.33M | -3.50% |
| 2024-03-25 | $9,020.26 | $9,460.99 | $8,973.16 | $9,130.44 | $2.83M | +1.50% |
| 2024-03-24 | $8,764.00 | $9,063.12 | $8,581.60 | $8,995.37 | $1.93M | +2.81% |
| 2024-03-23 | $8,844.86 | $8,889.55 | $8,631.58 | $8,749.65 | $1.69M | -0.86% |
| 2024-03-22 | $8,639.00 | $8,906.00 | $8,489.00 | $8,825.51 | $2.11M | +2.25% |
| 2024-03-21 | $9,018.13 | $9,641.82 | $8,435.87 | $8,631.44 | $2.77M | -4.24% |
| 2024-03-20 | $8,416.12 | $9,103.09 | $8,093.00 | $9,013.65 | $3.02M | +7.55% |
| 2024-03-19 | $8,470.00 | $8,686.00 | $7,888.00 | $8,381.04 | $3.69M | -1.01% |
| 2024-03-18 | $8,892.00 | $9,040.00 | $7,905.00 | $8,466.75 | $3.81M | -4.94% |
| 2024-03-17 | $9,284.69 | $10,333.04 | $8,744.28 | $8,906.31 | $2.49M | +0.49% |
| 2024-03-16 | $9,651.90 | $9,697.90 | $8,676.30 | $8,862.61 | $136.54K | -4.85% |
| 2024-03-15 | $9,224.00 | $9,936.00 | $9,103.00 | $9,314.78 | $3.69M | +0.92% |
| 2024-03-14 | $9,845.00 | $10,089.00 | $8,733.00 | $9,229.49 | $5.41M | -6.30% |
| 2024-03-13 | $10,064.32 | $11,000.00 | $9,759.32 | $9,849.73 | $2.95M | -2.53% |
| 2024-03-12 | $10,329.00 | $10,494.00 | $9,670.40 | $10,105.49 | $4.11M | -2.31% |
| 2024-03-11 | $10,127.67 | $10,649.27 | $10,003.00 | $10,344.03 | $4.52M | +2.44% |
| 2024-03-10 | $10,008.00 | $10,362.00 | $9,480.00 | $10,097.36 | $4.26M | +0.46% |
| 2024-03-09 | $10,293.51 | $10,328.00 | $9,835.00 | $10,051.01 | $3.36M | -1.69% |
| 2024-03-08 | $9,848.00 | $10,511.55 | $9,665.00 | $10,223.62 | $5.57M | +3.83% |
| 2024-03-07 | $9,831.00 | $10,404.00 | $9,574.00 | $9,846.87 | $4.80M | +0.93% |
| 2024-03-06 | $9,601.00 | $9,844.57 | $9,273.54 | $9,755.81 | $6.21M | +2.12% |
| 2024-03-05 | $10,671.48 | $10,888.00 | $8,020.00 | $9,553.18 | $10.00M | +0.99% |
| 2024-03-04 | $9,277.40 | $9,677.50 | $9,075.40 | $9,459.18 | $383.36K | +0.61% |
| 2024-03-03 | $9,224.00 | $9,689.57 | $9,115.00 | $9,402.03 | $4.88M | +1.93% |
| 2024-03-02 | $9,140.00 | $9,634.00 | $8,411.00 | $9,223.73 | $5.17M | +1.87% |
| 2024-03-01 | $8,733.00 | $9,499.44 | $8,720.00 | $9,054.37 | $7.75M | +4.16% |
| 2024-02-29 | $8,930.93 | $8,986.00 | $8,378.19 | $8,692.67 | $4.88M | +1.97% |
| 2024-02-28 | $8,359.00 | $8,920.64 | $7,675.85 | $8,525.10 | $499.09K | +2.00% |
| 2024-02-27 | $8,381.00 | $8,641.00 | $8,060.15 | $8,357.77 | $298.54K | +0.05% |
| 2024-02-26 | $8,300.81 | $8,643.98 | $8,242.00 | $8,353.88 | $3.09M | +0.86% |
| 2024-02-25 | $8,273.84 | $8,412.00 | $8,010.00 | $8,282.86 | $2.62M | +0.15% |
| 2024-02-24 | $8,379.00 | $8,508.00 | $8,090.00 | $8,270.28 | $7.03M | +8.39% |
| 2024-02-23 | $7,521.00 | $7,800.00 | $7,317.00 | $7,630.18 | $170.06K | +1.26% |
| 2024-02-22 | $7,538.44 | $7,680.00 | $7,312.00 | $7,535.14 | $2.45M | +0.09% |
| 2024-02-21 | $7,304.00 | $7,606.00 | $7,188.37 | $7,528.30 | $2.28M | +3.15% |
| 2024-02-20 | $7,496.00 | $7,715.00 | $7,198.00 | $7,298.48 | $2.49M | -2.53% |
| 2024-02-19 | $7,804.37 | $7,889.98 | $7,310.35 | $7,487.64 | $1.98M | -3.86% |
| 2024-02-18 | $7,719.00 | $7,931.15 | $7,666.87 | $7,788.66 | $1.51M | +0.89% |
| 2024-02-17 | $7,588.00 | $7,782.00 | $7,546.41 | $7,720.21 | $1.22M | +1.09% |
| 2024-02-16 | $7,686.00 | $7,815.00 | $7,485.00 | $7,637.34 | $1.62M | -0.88% |
| 2024-02-15 | $7,786.69 | $7,951.00 | $7,564.39 | $7,705.01 | $2.17M | -1.03% |
| 2024-02-14 | $7,616.59 | $7,949.62 | $7,563.10 | $7,785.28 | $2.06M | +2.29% |
| 2024-02-13 | $7,483.00 | $7,782.00 | $7,417.13 | $7,611.32 | $1.93M | +1.45% |
| 2024-02-12 | $7,449.03 | $7,833.00 | $7,379.00 | $7,502.35 | $2.49M | +0.71% |
| 2024-02-11 | $7,393.00 | $7,480.00 | $7,277.00 | $7,449.29 | $1.18M | +0.88% |
| 2024-02-10 | $7,388.00 | $7,497.30 | $7,325.00 | $7,384.31 | $1.14M | -0.10% |
| 2024-02-09 | $7,311.00 | $7,482.63 | $7,272.65 | $7,391.37 | $1.72M | +1.06% |
| 2024-02-08 | $7,329.34 | $7,399.33 | $7,222.46 | $7,313.95 | $1.75M | +0.08% |
| 2024-02-07 | $7,124.91 | $7,359.76 | $7,113.66 | $7,308.04 | $1.56M | +2.57% |
| 2024-02-06 | $7,095.86 | $7,145.77 | $7,039.19 | $7,124.77 | $1.06M | +0.51% |
| 2024-02-05 | $7,007.13 | $7,096.77 | $6,957.88 | $7,088.36 | $891.05K | +0.92% |
| 2024-02-04 | $7,124.00 | $7,182.00 | $6,959.00 | $7,023.85 | $1.38M | -1.45% |
| 2024-02-03 | $7,200.00 | $7,241.00 | $7,067.00 | $7,127.48 | $943.19K | -1.03% |
| 2024-02-02 | $7,140.60 | $7,221.63 | $7,081.30 | $7,201.42 | $1.44M | +0.92% |
| 2024-02-01 | $7,158.00 | $7,214.00 | $7,016.24 | $7,135.94 | $1.75M | -0.12% |
| 2024-01-31 | $7,114.00 | $7,230.00 | $6,982.42 | $7,144.60 | $2.11M | +0.02% |
| 2024-01-30 | $7,317.00 | $7,458.00 | $6,980.00 | $7,143.28 | $2.08M | -2.47% |
| 2024-01-29 | $7,250.53 | $7,395.57 | $7,198.44 | $7,323.85 | $1.68M | +1.10% |
| 2024-01-28 | $7,242.00 | $7,371.00 | $7,126.00 | $7,244.38 | $1.37M | +0.14% |
| 2024-01-27 | $7,257.00 | $7,337.08 | $7,171.80 | $7,234.03 | $1.31M | -0.20% |
| 2024-01-26 | $7,177.25 | $7,273.54 | $7,008.05 | $7,248.58 | $1.43M | +1.08% |
| 2024-01-25 | $6,935.52 | $7,190.09 | $6,875.91 | $7,171.00 | $1.57M | +3.06% |
| 2024-01-24 | $7,033.84 | $7,043.29 | $6,856.82 | $6,958.39 | $1.40M | -0.62% |
| 2024-01-23 | $6,760.57 | $7,168.54 | $6,657.42 | $7,001.72 | $2.06M | +3.58% |
| 2024-01-22 | $7,231.25 | $7,266.00 | $6,509.20 | $6,759.69 | $8.51M | -6.71% |
| 2024-01-21 | $7,403.69 | $7,480.67 | $7,132.84 | $7,245.88 | $10.27M | -2.22% |
| 2024-01-20 | $7,329.49 | $7,502.92 | $7,308.00 | $7,410.03 | $11.57M | +0.89% |
| 2024-01-19 | $7,336.64 | $7,447.14 | $7,046.61 | $7,344.47 | $14.36M | -0.22% |
| 2024-01-18 | $7,776.67 | $7,810.20 | $7,193.93 | $7,360.77 | $16.46M | -5.33% |
| 2024-01-17 | $7,843.33 | $7,889.11 | $7,632.91 | $7,775.09 | $14.64M | -1.04% |
| 2024-01-16 | $7,843.65 | $7,921.76 | $7,681.92 | $7,857.15 | $14.83M | +0.14% |
| 2024-01-15 | $7,718.62 | $7,900.12 | $7,677.00 | $7,846.42 | $14.23M | +1.42% |
| 2024-01-14 | $8,008.54 | $8,028.14 | $7,689.93 | $7,736.83 | $14.62M | -3.60% |
| 2024-01-13 | $7,863.50 | $8,113.62 | $7,804.02 | $8,025.88 | $14.23M | +1.88% |
| 2024-01-12 | $7,985.44 | $8,074.99 | $7,484.16 | $7,877.78 | $18.70M | -2.23% |
| 2024-01-11 | $8,021.25 | $8,326.34 | $7,799.89 | $8,057.60 | $19.49M | +0.15% |
| 2024-01-10 | $7,432.14 | $8,258.97 | $7,391.51 | $8,045.15 | $20.42M | +7.67% |
| 2024-01-09 | $7,361.21 | $7,634.28 | $7,221.98 | $7,471.74 | $15.16M | +1.46% |
| 2024-01-08 | $7,441.38 | $7,779.02 | $7,276.47 | $7,363.90 | $12.41M | -1.34% |
| 2024-01-07 | $7,505.43 | $7,570.11 | $6,932.64 | $7,463.82 | $12.75M | -0.83% |
| 2024-01-06 | $7,512.06 | $8,266.29 | $7,432.27 | $7,526.45 | $22.33M | +0.20% |
| 2024-01-05 | $7,277.16 | $7,516.70 | $6,888.32 | $7,511.52 | $26.16M | +3.05% |
| 2024-01-04 | $7,654.79 | $7,850.62 | $7,221.62 | $7,288.89 | $26.19M | -4.73% |
| 2024-01-03 | $7,592.32 | $7,691.54 | $7,356.97 | $7,650.45 | $12.87M | +0.82% |
| 2024-01-02 | $8,155.00 | $8,430.00 | $6,850.00 | $7,588.40 | $1.96M | -7.17% |
| 2024-01-01 | $8,178.00 | $8,427.00 | $8,105.00 | $8,174.58 | $1.20M | +0.56% |
Frequently asked questions
What was the yearn.finance price on January 1, 2024?
YFI opened 2024-01-01 at $8,178.00 and closed that day at $8,174.58.
What was the highest price of yearn.finance in 2024?
The highest was $14,742.16 on 2024-12-06; the lowest was $4,325.00 on 2024-08-04.
How much did yearn.finance change in 2024?
YFI moved -0.91% in 2024, from $8,178.00 to $8,103.25.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.