yearn.finance price history in 2023
In 2023 yearn.finance (YFI) went from $5,126.79 on 2023-01-01 to $8,128.89 on 2023-12-31, a change of +58.56%. The highest price was $15,880.00 on 2023-11-16 and the lowest $4,613.50 on 2023-08-17. About $1.28B was traded across the year. The best day was 2023-11-16 (+17.12%) and the worst 2023-11-17 (-34.12%).
$5,126.79Open · 2023-01-01
$8,128.89Close · 2023-12-31
$15,880.00High · 2023-11-16
$4,613.50Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5,126.79 | $8,057.81 | $5,064.50 | $7,092.43 | $57.03M | +38.34% |
| February | $7,218.94 | $10,420.00 | $6,582.00 | $9,104.90 | $77.85M | +26.13% |
| March | $9,682.00 | $11,029.00 | $6,936.00 | $8,731.81 | $91.85M | -9.81% |
| April | $8,703.00 | $9,598.00 | $7,744.84 | $8,079.27 | $35.11M | -7.17% |
| May | $8,036.00 | $8,221.00 | $6,254.00 | $6,452.09 | $20.61M | -19.71% |
| June | $6,443.00 | $6,708.00 | $4,819.00 | $6,598.38 | $18.81M | +2.41% |
| July | $6,585.00 | $7,546.00 | $6,406.57 | $6,688.72 | $43.67M | +1.58% |
| August | $6,686.60 | $6,856.96 | $4,613.50 | $5,446.20 | $159.48M | -18.55% |
| September | $5,436.87 | $5,949.98 | $5,005.00 | $5,241.00 | $51.95M | -3.60% |
| October | $5,429.00 | $6,124.00 | $4,806.59 | $5,581.29 | $159.61M | +2.81% |
| November | $5,567.26 | $15,880.00 | $5,533.90 | $8,285.75 | $251.70M | +48.83% |
| December | $8,307.00 | $9,548.55 | $7,400.00 | $8,128.89 | $312.18M | -2.14% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $8,239.00 | $8,293.00 | $7,910.00 | $8,128.89 | $1.09M | -0.96% |
| 2023-12-30 | $8,201.00 | $8,305.00 | $8,077.90 | $8,207.73 | $584.30K | +0.17% |
| 2023-12-29 | $8,253.00 | $8,275.00 | $8,068.00 | $8,193.97 | $649.23K | -0.18% |
| 2023-12-28 | $8,219.68 | $8,324.87 | $8,025.90 | $8,208.69 | $8.27M | -0.67% |
| 2023-12-27 | $8,204.75 | $8,436.53 | $8,097.83 | $8,263.99 | $13.43M | +0.43% |
| 2023-12-26 | $8,154.91 | $8,266.30 | $7,701.59 | $8,228.30 | $13.13M | +0.75% |
| 2023-12-25 | $8,352.36 | $8,383.36 | $7,858.89 | $8,167.40 | $11.33M | -2.04% |
| 2023-12-24 | $8,260.12 | $8,443.24 | $7,794.12 | $8,337.45 | $11.82M | +0.43% |
| 2023-12-23 | $8,341.68 | $8,423.38 | $7,947.50 | $8,301.45 | $12.06M | -0.88% |
| 2023-12-22 | $8,383.50 | $8,454.74 | $8,194.50 | $8,375.16 | $12.10M | -0.35% |
| 2023-12-21 | $8,255.04 | $8,404.40 | $7,891.82 | $8,404.40 | $12.44M | +1.56% |
| 2023-12-20 | $8,357.35 | $8,395.47 | $8,125.87 | $8,275.30 | $12.85M | -1.07% |
| 2023-12-19 | $8,158.37 | $8,441.17 | $8,036.18 | $8,364.49 | $12.78M | +2.11% |
| 2023-12-18 | $7,906.81 | $8,390.93 | $7,875.34 | $8,191.97 | $12.81M | +3.50% |
| 2023-12-17 | $8,407.88 | $8,415.22 | $7,400.00 | $7,914.92 | $13.00M | -6.11% |
| 2023-12-16 | $8,476.92 | $8,817.55 | $8,332.93 | $8,429.65 | $13.24M | +3.57% |
| 2023-12-15 | $8,538.90 | $8,538.90 | $8,115.10 | $8,139.09 | $89.13K | -3.07% |
| 2023-12-14 | $8,549.25 | $8,590.02 | $8,255.24 | $8,397.01 | $12.94M | -1.54% |
| 2023-12-13 | $8,390.13 | $8,853.66 | $8,286.32 | $8,527.99 | $13.84M | +1.59% |
| 2023-12-12 | $8,402.27 | $8,487.22 | $8,156.32 | $8,394.14 | $12.84M | -0.14% |
| 2023-12-11 | $8,545.24 | $8,698.79 | $8,199.40 | $8,405.77 | $13.72M | -1.56% |
| 2023-12-10 | $9,173.79 | $9,358.18 | $8,054.45 | $8,538.60 | $15.11M | -6.71% |
| 2023-12-09 | $9,319.30 | $9,344.39 | $8,881.37 | $9,152.51 | $13.20M | -1.64% |
| 2023-12-08 | $8,838.95 | $9,548.55 | $8,759.40 | $9,305.49 | $15.33M | +9.19% |
| 2023-12-07 | $8,446.27 | $8,692.54 | $8,362.27 | $8,522.49 | $149.17K | +0.36% |
| 2023-12-06 | $8,583.25 | $8,673.02 | $8,369.36 | $8,492.02 | $13.70M | -1.00% |
| 2023-12-05 | $8,616.29 | $8,922.56 | $8,465.04 | $8,577.42 | $14.34M | -0.74% |
| 2023-12-04 | $8,519.42 | $8,799.59 | $8,325.83 | $8,641.45 | $14.44M | +1.18% |
| 2023-12-03 | $8,537.00 | $8,877.55 | $8,137.94 | $8,540.82 | $7.31M | -0.33% |
| 2023-12-02 | $8,577.00 | $8,799.00 | $8,442.00 | $8,568.76 | $1.63M | +0.45% |
| 2023-12-01 | $8,307.00 | $8,923.00 | $8,302.00 | $8,530.54 | $1.96M | +2.95% |
| 2023-11-30 | $8,245.00 | $8,375.00 | $8,209.00 | $8,285.75 | $945.93K | +0.53% |
| 2023-11-29 | $8,248.00 | $8,364.00 | $8,192.99 | $8,242.22 | $1.60M | -0.72% |
| 2023-11-28 | $8,478.00 | $8,698.00 | $8,201.00 | $8,301.70 | $1.78M | -1.52% |
| 2023-11-27 | $8,172.34 | $8,483.23 | $8,157.58 | $8,430.05 | $8.95M | +3.02% |
| 2023-11-26 | $8,547.00 | $8,613.00 | $8,100.00 | $8,183.21 | $2.42M | -4.04% |
| 2023-11-25 | $8,905.00 | $8,951.00 | $8,474.00 | $8,527.52 | $1.54M | -3.42% |
| 2023-11-24 | $8,822.00 | $9,128.00 | $8,561.00 | $8,829.24 | $2.85M | +1.10% |
| 2023-11-23 | $8,309.00 | $8,975.00 | $8,307.00 | $8,733.54 | $3.31M | +5.30% |
| 2023-11-22 | $7,940.00 | $8,741.00 | $7,831.00 | $8,294.21 | $4.70M | +9.95% |
| 2023-11-21 | $8,276.40 | $8,540.40 | $7,531.00 | $7,543.32 | $417.36K | -6.62% |
| 2023-11-20 | $8,909.00 | $8,935.00 | $7,777.00 | $8,078.25 | $8.43M | -9.20% |
| 2023-11-19 | $9,197.00 | $9,348.00 | $8,679.00 | $8,896.72 | $5.55M | -3.31% |
| 2023-11-18 | $9,081.00 | $9,947.00 | $9,009.00 | $9,200.93 | $10.16M | +1.37% |
| 2023-11-17 | $13,742.00 | $14,904.00 | $8,244.00 | $9,076.73 | $44.47M | -34.12% |
| 2023-11-16 | $14,513.77 | $15,880.00 | $13,141.00 | $13,778.09 | $36.46M | +17.12% |
| 2023-11-15 | $10,252.00 | $12,284.00 | $10,154.00 | $11,763.62 | $961.24K | +14.65% |
| 2023-11-14 | $9,887.00 | $10,852.00 | $9,629.79 | $10,260.22 | $744.39K | +1.70% |
| 2023-11-13 | $10,009.73 | $11,094.00 | $9,733.00 | $10,088.51 | $20.26M | +8.59% |
| 2023-11-12 | $8,903.44 | $9,587.84 | $8,467.99 | $9,290.68 | $590.91K | +2.22% |
| 2023-11-11 | $8,945.80 | $9,580.62 | $8,585.47 | $9,089.21 | $27.80M | +16.00% |
| 2023-11-10 | $6,694.00 | $8,042.65 | $6,558.68 | $7,835.35 | $428.45K | +16.98% |
| 2023-11-09 | $6,278.82 | $6,854.95 | $5,747.00 | $6,698.29 | $299.37K | +6.58% |
| 2023-11-08 | $5,967.92 | $6,321.96 | $5,916.21 | $6,284.61 | $123.87K | +4.60% |
| 2023-11-07 | $5,891.89 | $6,067.78 | $5,780.96 | $6,008.21 | $13.69M | +1.69% |
| 2023-11-06 | $6,033.72 | $6,265.70 | $5,853.00 | $5,908.45 | $6.32M | -1.77% |
| 2023-11-05 | $5,857.00 | $6,086.00 | $5,774.00 | $6,014.89 | $978.09K | +3.17% |
| 2023-11-04 | $5,684.00 | $6,079.00 | $5,672.00 | $5,830.31 | $1.06M | +2.62% |
| 2023-11-03 | $5,666.00 | $5,838.00 | $5,581.00 | $5,681.55 | $746.22K | +0.30% |
| 2023-11-02 | $5,681.01 | $5,759.99 | $5,533.90 | $5,664.75 | $16.96M | -0.47% |
| 2023-11-01 | $5,567.26 | $5,943.31 | $5,556.88 | $5,691.33 | $27.16M | +1.97% |
| 2023-10-31 | $5,550.90 | $5,711.53 | $5,523.90 | $5,581.29 | $8.23M | +0.32% |
| 2023-10-30 | $5,912.69 | $5,979.50 | $5,562.78 | $5,563.72 | $21.32M | -5.81% |
| 2023-10-29 | $5,710.01 | $6,025.25 | $5,698.15 | $5,906.94 | $7.69M | +3.55% |
| 2023-10-28 | $5,707.00 | $5,770.00 | $5,601.00 | $5,704.53 | $478.15K | +0.44% |
| 2023-10-27 | $5,706.00 | $5,762.00 | $5,559.00 | $5,679.47 | $531.27K | -0.55% |
| 2023-10-26 | $5,667.14 | $5,814.31 | $5,637.62 | $5,710.67 | $10.53M | +0.49% |
| 2023-10-25 | $5,874.57 | $5,971.97 | $5,598.51 | $5,682.80 | $7.89M | -2.74% |
| 2023-10-24 | $5,729.00 | $5,898.00 | $5,627.00 | $5,843.12 | $917.08K | +1.31% |
| 2023-10-23 | $5,562.00 | $6,124.00 | $5,559.00 | $5,767.83 | $2.79M | +4.51% |
| 2023-10-22 | $5,354.00 | $5,643.00 | $5,306.00 | $5,518.93 | $1.41M | +3.31% |
| 2023-10-21 | $5,336.11 | $5,388.25 | $5,167.02 | $5,342.14 | $5.01M | +6.36% |
| 2023-10-20 | $4,901.00 | $5,048.00 | $4,901.00 | $5,022.78 | $76.75K | +1.02% |
| 2023-10-19 | $4,892.88 | $5,055.57 | $4,806.59 | $4,971.94 | $11.74M | +1.38% |
| 2023-10-18 | $5,045.20 | $5,433.85 | $4,891.16 | $4,904.04 | $8.87M | -2.88% |
| 2023-10-17 | $5,110.83 | $5,140.53 | $5,044.87 | $5,049.30 | $9.86M | -1.34% |
| 2023-10-16 | $5,117.50 | $5,418.17 | $5,017.49 | $5,118.12 | $5.12M | +0.30% |
| 2023-10-15 | $5,071.00 | $5,305.35 | $5,055.00 | $5,102.82 | $711.65K | +0.54% |
| 2023-10-14 | $5,139.89 | $5,166.12 | $5,050.58 | $5,075.46 | $3.63M | -1.21% |
| 2023-10-13 | $5,101.12 | $5,198.52 | $5,062.43 | $5,137.85 | $5.41M | +1.18% |
| 2023-10-12 | $5,110.63 | $5,435.97 | $5,025.47 | $5,078.07 | $6.40M | -0.61% |
| 2023-10-11 | $5,076.79 | $5,204.78 | $5,036.86 | $5,109.18 | $7.43M | +0.35% |
| 2023-10-10 | $5,202.79 | $5,225.71 | $5,048.11 | $5,091.14 | $5.19M | -2.22% |
| 2023-10-09 | $5,233.39 | $5,252.38 | $5,087.14 | $5,206.84 | $6.46M | -0.68% |
| 2023-10-08 | $5,369.82 | $5,396.72 | $5,184.36 | $5,242.29 | $3.83M | -2.57% |
| 2023-10-07 | $5,402.07 | $5,497.81 | $5,360.32 | $5,380.36 | $3.10M | -0.22% |
| 2023-10-06 | $5,300.74 | $5,479.92 | $5,282.48 | $5,392.30 | $2.76M | +1.33% |
| 2023-10-05 | $5,294.00 | $5,352.00 | $5,200.00 | $5,321.32 | $266.91K | +0.64% |
| 2023-10-04 | $5,182.00 | $5,358.00 | $5,173.00 | $5,287.31 | $368.62K | +1.65% |
| 2023-10-03 | $5,213.00 | $5,247.00 | $5,029.00 | $5,201.59 | $522.18K | -0.30% |
| 2023-10-02 | $5,383.82 | $5,762.39 | $5,200.10 | $5,217.22 | $9.97M | -3.03% |
| 2023-10-01 | $5,429.00 | $5,674.00 | $5,353.00 | $5,380.35 | $1.07M | +2.66% |
| 2023-09-30 | $5,191.00 | $5,246.00 | $5,184.00 | $5,241.00 | $53.43K | +0.63% |
| 2023-09-29 | $5,201.92 | $5,252.00 | $5,159.00 | $5,207.96 | $176.68K | -0.37% |
| 2023-09-28 | $5,264.00 | $5,285.00 | $5,150.00 | $5,227.50 | $194.02K | +0.14% |
| 2023-09-27 | $5,198.00 | $5,255.00 | $5,144.00 | $5,220.11 | $265.88K | +0.37% |
| 2023-09-26 | $5,177.00 | $5,327.00 | $5,130.00 | $5,200.66 | $279.33K | +0.04% |
| 2023-09-25 | $5,249.00 | $5,260.03 | $5,158.00 | $5,198.81 | $213.00K | +0.11% |
| 2023-09-24 | $5,164.00 | $5,245.00 | $5,055.00 | $5,193.17 | $297.01K | +0.59% |
| 2023-09-23 | $5,158.82 | $5,188.00 | $5,133.00 | $5,162.59 | $322.13K | +0.09% |
| 2023-09-22 | $5,104.00 | $5,316.00 | $5,079.00 | $5,158.10 | $450.09K | +0.85% |
| 2023-09-21 | $5,202.00 | $5,203.00 | $5,061.00 | $5,114.68 | $381.40K | -2.59% |
| 2023-09-20 | $5,378.00 | $5,385.00 | $5,158.00 | $5,250.72 | $330.39K | -2.84% |
| 2023-09-19 | $5,459.00 | $5,499.00 | $5,351.00 | $5,404.01 | $261.77K | -1.04% |
| 2023-09-18 | $5,521.00 | $5,539.00 | $5,389.00 | $5,460.55 | $378.02K | -0.42% |
| 2023-09-17 | $5,456.00 | $5,566.00 | $5,329.00 | $5,483.80 | $330.17K | +0.13% |
| 2023-09-16 | $5,503.00 | $5,544.00 | $5,409.00 | $5,476.67 | $205.54K | -0.53% |
| 2023-09-15 | $5,432.00 | $5,612.00 | $5,418.00 | $5,506.03 | $288.75K | +2.09% |
| 2023-09-14 | $5,356.00 | $5,450.00 | $5,337.00 | $5,393.14 | $147.21K | +1.19% |
| 2023-09-13 | $5,329.00 | $5,402.27 | $5,277.00 | $5,329.66 | $196.90K | +1.31% |
| 2023-09-12 | $5,202.00 | $5,343.00 | $5,158.00 | $5,260.83 | $235.77K | +1.62% |
| 2023-09-11 | $5,115.00 | $5,337.00 | $5,005.00 | $5,177.14 | $602.07K | +0.62% |
| 2023-09-10 | $5,260.00 | $5,308.00 | $5,042.05 | $5,145.49 | $992.71K | -2.45% |
| 2023-09-09 | $5,410.36 | $5,434.62 | $5,184.13 | $5,274.51 | $2.40M | -2.48% |
| 2023-09-08 | $5,384.51 | $5,422.28 | $5,359.29 | $5,408.40 | $3.92M | +0.29% |
| 2023-09-07 | $5,376.06 | $5,498.08 | $5,341.12 | $5,392.55 | $5.10M | +0.28% |
| 2023-09-06 | $5,371.18 | $5,487.30 | $5,315.34 | $5,377.74 | $5.41M | -0.01% |
| 2023-09-05 | $5,466.09 | $5,480.42 | $5,370.31 | $5,378.42 | $3.67M | -1.38% |
| 2023-09-04 | $5,365.18 | $5,487.58 | $5,291.51 | $5,453.44 | $3.55M | +1.58% |
| 2023-09-03 | $5,439.04 | $5,487.92 | $5,326.54 | $5,368.61 | $5.69M | -1.32% |
| 2023-09-02 | $5,501.01 | $5,521.41 | $5,421.92 | $5,440.16 | $7.74M | -1.05% |
| 2023-09-01 | $5,436.87 | $5,949.98 | $5,325.73 | $5,497.96 | $7.88M | +0.95% |
| 2023-08-31 | $5,550.28 | $5,554.65 | $5,335.44 | $5,446.20 | $6.54M | -2.04% |
| 2023-08-30 | $5,692.93 | $5,946.20 | $5,499.89 | $5,559.89 | $6.31M | -2.39% |
| 2023-08-29 | $5,670.81 | $5,826.98 | $5,663.56 | $5,696.17 | $6.51M | +0.43% |
| 2023-08-28 | $5,761.76 | $5,845.82 | $5,492.72 | $5,671.95 | $4.50M | -1.65% |
| 2023-08-27 | $5,736.84 | $5,914.52 | $5,664.07 | $5,766.93 | $5.01M | +0.72% |
| 2023-08-26 | $5,672.65 | $5,768.02 | $5,571.41 | $5,725.68 | $6.84M | +0.78% |
| 2023-08-25 | $5,704.43 | $5,782.19 | $5,665.75 | $5,681.51 | $6.78M | -0.31% |
| 2023-08-24 | $5,644.11 | $5,731.94 | $5,519.95 | $5,699.00 | $7.65M | +0.92% |
| 2023-08-23 | $5,563.03 | $5,745.34 | $5,554.30 | $5,647.08 | $8.50M | +1.52% |
| 2023-08-22 | $5,569.64 | $5,630.87 | $5,343.73 | $5,562.55 | $8.77M | -0.11% |
| 2023-08-21 | $5,492.45 | $6,088.40 | $5,475.88 | $5,568.90 | $8.29M | +1.35% |
| 2023-08-20 | $5,582.40 | $5,729.29 | $5,441.30 | $5,494.84 | $8.22M | -1.69% |
| 2023-08-19 | $5,687.24 | $5,737.35 | $5,559.11 | $5,589.28 | $7.20M | +2.15% |
| 2023-08-18 | $5,349.00 | $5,509.00 | $5,346.00 | $5,471.86 | $53.28K | +1.73% |
| 2023-08-17 | $5,655.81 | $5,755.01 | $4,613.50 | $5,378.85 | $7.53M | -5.03% |
| 2023-08-16 | $5,874.25 | $5,902.26 | $5,558.72 | $5,663.67 | $3.99M | -3.66% |
| 2023-08-15 | $6,153.60 | $6,186.89 | $5,625.76 | $5,878.79 | $4.54M | -4.57% |
| 2023-08-14 | $6,332.88 | $6,337.65 | $6,135.75 | $6,160.09 | $3.82M | -2.59% |
| 2023-08-13 | $6,283.70 | $6,364.42 | $6,189.08 | $6,323.69 | $3.73M | +0.59% |
| 2023-08-12 | $6,285.58 | $6,339.86 | $6,242.34 | $6,286.55 | $3.98M | +0.00% |
| 2023-08-11 | $6,284.07 | $6,315.46 | $6,253.82 | $6,286.52 | $3.70M | -0.10% |
| 2023-08-10 | $6,331.92 | $6,388.01 | $6,272.39 | $6,293.09 | $3.65M | -0.64% |
| 2023-08-09 | $6,326.08 | $6,378.95 | $6,224.05 | $6,333.54 | $3.95M | -0.08% |
| 2023-08-08 | $6,431.87 | $6,527.79 | $6,306.06 | $6,338.75 | $4.04M | -1.42% |
| 2023-08-07 | $6,383.75 | $6,447.19 | $6,272.65 | $6,430.30 | $3.87M | +0.69% |
| 2023-08-06 | $6,394.34 | $6,523.39 | $6,349.92 | $6,386.49 | $3.98M | +0.07% |
| 2023-08-05 | $6,183.61 | $6,459.46 | $6,182.68 | $6,381.93 | $3.59M | +3.13% |
| 2023-08-04 | $6,404.01 | $6,407.48 | $6,106.56 | $6,188.07 | $3.73M | -3.24% |
| 2023-08-03 | $6,379.75 | $6,467.92 | $6,310.01 | $6,395.17 | $3.86M | +0.18% |
| 2023-08-02 | $6,634.62 | $6,635.05 | $6,334.28 | $6,383.57 | $3.71M | -4.05% |
| 2023-08-01 | $6,686.60 | $6,856.96 | $6,580.51 | $6,653.03 | $2.62M | -0.53% |
| 2023-07-31 | $6,728.58 | $6,797.08 | $6,515.91 | $6,688.72 | $2.23M | -0.64% |
| 2023-07-30 | $7,004.00 | $7,017.29 | $6,705.86 | $6,731.60 | $2.56M | -3.85% |
| 2023-07-29 | $6,992.81 | $7,053.20 | $6,960.96 | $7,001.08 | $1.79M | +0.02% |
| 2023-07-28 | $7,005.67 | $7,098.45 | $6,970.85 | $6,999.66 | $1.81M | +0.04% |
| 2023-07-27 | $6,901.62 | $7,100.54 | $6,836.86 | $6,996.83 | $2.05M | +1.64% |
| 2023-07-26 | $6,807.40 | $6,984.58 | $6,684.72 | $6,884.16 | $2.06M | +5.67% |
| 2023-07-25 | $6,488.48 | $6,562.48 | $6,421.26 | $6,514.71 | $42.74K | +0.27% |
| 2023-07-24 | $6,510.72 | $6,529.19 | $6,440.96 | $6,497.30 | $1.70M | -0.36% |
| 2023-07-23 | $6,724.36 | $6,814.02 | $6,406.57 | $6,520.89 | $2.08M | -2.98% |
| 2023-07-22 | $6,830.47 | $6,836.92 | $6,651.57 | $6,721.19 | $1.94M | -1.59% |
| 2023-07-21 | $6,856.32 | $6,931.78 | $6,764.57 | $6,829.97 | $1.83M | -0.42% |
| 2023-07-20 | $6,868.72 | $6,908.56 | $6,788.24 | $6,858.98 | $1.75M | -0.16% |
| 2023-07-19 | $6,917.80 | $7,050.07 | $6,813.73 | $6,869.68 | $1.74M | -0.60% |
| 2023-07-18 | $6,896.97 | $6,986.75 | $6,769.86 | $6,911.35 | $1.80M | +0.08% |
| 2023-07-17 | $7,045.13 | $7,065.53 | $6,839.08 | $6,906.14 | $1.88M | -1.77% |
| 2023-07-16 | $7,062.27 | $7,152.33 | $6,854.28 | $7,030.76 | $1.86M | -0.41% |
| 2023-07-15 | $7,022.93 | $7,132.55 | $6,909.47 | $7,059.99 | $1.95M | +0.61% |
| 2023-07-14 | $7,362.00 | $7,379.00 | $6,759.00 | $7,017.01 | $2.49M | -4.67% |
| 2023-07-13 | $7,150.00 | $7,546.00 | $7,114.00 | $7,361.04 | $1.66M | +5.13% |
| 2023-07-12 | $6,922.53 | $7,039.79 | $6,858.00 | $7,001.78 | $65.74K | +1.20% |
| 2023-07-11 | $6,921.00 | $7,065.00 | $6,893.00 | $6,918.53 | $441.20K | -0.48% |
| 2023-07-10 | $7,034.00 | $7,136.00 | $6,906.00 | $6,951.79 | $473.45K | -0.83% |
| 2023-07-09 | $7,005.00 | $7,038.00 | $6,788.00 | $7,010.12 | $441.16K | -0.28% |
| 2023-07-08 | $7,119.00 | $7,287.00 | $6,916.00 | $7,029.94 | $1.08M | -0.67% |
| 2023-07-07 | $6,868.00 | $7,184.00 | $6,819.00 | $7,077.36 | $891.09K | +3.75% |
| 2023-07-06 | $7,030.00 | $7,061.00 | $6,639.00 | $6,821.35 | $686.37K | -2.67% |
| 2023-07-05 | $6,796.00 | $7,274.00 | $6,771.00 | $7,008.84 | $848.32K | +2.38% |
| 2023-07-04 | $6,906.00 | $7,187.00 | $6,763.00 | $6,846.18 | $759.24K | -0.91% |
| 2023-07-03 | $7,147.00 | $7,150.00 | $6,720.00 | $6,909.21 | $710.36K | -3.67% |
| 2023-07-02 | $6,731.00 | $7,420.00 | $6,721.00 | $7,172.46 | $1.42M | +6.84% |
| 2023-07-01 | $6,585.00 | $6,950.00 | $6,484.00 | $6,713.43 | $642.03K | +1.74% |
| 2023-06-30 | $6,361.00 | $6,708.00 | $6,355.00 | $6,598.38 | $782.99K | +3.73% |
| 2023-06-29 | $6,301.00 | $6,670.00 | $6,031.00 | $6,361.35 | $1.01M | +4.08% |
| 2023-06-28 | $6,421.00 | $6,425.43 | $5,972.36 | $6,111.90 | $27.61K | -2.81% |
| 2023-06-27 | $6,389.00 | $6,473.00 | $6,161.00 | $6,288.90 | $437.69K | -1.27% |
| 2023-06-26 | $6,500.00 | $6,507.00 | $6,167.00 | $6,369.85 | $560.43K | -2.45% |
| 2023-06-25 | $6,557.00 | $6,605.00 | $6,350.00 | $6,530.11 | $567.39K | +3.59% |
| 2023-06-24 | $6,432.17 | $6,625.78 | $6,265.30 | $6,303.87 | $45.20K | -0.62% |
| 2023-06-23 | $6,422.00 | $6,641.00 | $6,272.00 | $6,342.93 | $1.06M | -0.82% |
| 2023-06-22 | $6,353.00 | $6,526.00 | $6,160.00 | $6,395.56 | $1.11M | +0.66% |
| 2023-06-21 | $6,260.00 | $6,656.00 | $6,248.00 | $6,353.61 | $1.15M | +7.04% |
| 2023-06-20 | $5,721.21 | $5,935.81 | $5,620.76 | $5,935.81 | $51.12K | +4.36% |
| 2023-06-19 | $5,646.00 | $5,744.00 | $5,596.00 | $5,688.00 | $208.12K | +0.70% |
| 2023-06-18 | $5,716.72 | $5,770.00 | $5,578.30 | $5,648.43 | $186.74K | -1.49% |
| 2023-06-17 | $5,739.98 | $5,778.00 | $5,678.00 | $5,733.65 | $123.43K | +0.06% |
| 2023-06-16 | $5,583.00 | $5,862.00 | $5,544.00 | $5,730.45 | $642.54K | +3.04% |
| 2023-06-15 | $5,515.00 | $5,653.00 | $5,433.00 | $5,561.15 | $281.15K | +1.50% |
| 2023-06-14 | $5,670.00 | $5,692.00 | $5,275.00 | $5,478.89 | $559.92K | -3.14% |
| 2023-06-13 | $5,564.00 | $5,697.00 | $5,562.00 | $5,656.45 | $144.02K | +1.80% |
| 2023-06-12 | $5,390.00 | $5,726.00 | $5,354.00 | $5,556.23 | $848.29K | +2.83% |
| 2023-06-11 | $5,402.00 | $5,528.00 | $5,266.00 | $5,403.33 | $855.56K | -0.34% |
| 2023-06-10 | $5,340.00 | $5,537.00 | $5,304.00 | $5,421.92 | $1.05M | +1.65% |
| 2023-06-09 | $5,932.00 | $5,974.00 | $4,819.00 | $5,333.78 | $2.29M | -10.34% |
| 2023-06-08 | $6,074.00 | $6,084.00 | $5,869.00 | $5,948.60 | $388.35K | -1.62% |
| 2023-06-07 | $5,987.00 | $6,112.00 | $5,922.00 | $6,046.38 | $547.34K | +1.07% |
| 2023-06-06 | $6,077.00 | $6,275.00 | $5,962.00 | $5,982.40 | $715.59K | -1.00% |
| 2023-06-05 | $5,970.00 | $6,088.00 | $5,613.00 | $6,042.99 | $1.40M | +0.94% |
| 2023-06-04 | $6,525.00 | $6,565.00 | $5,965.00 | $5,986.94 | $858.22K | -8.30% |
| 2023-06-03 | $6,544.00 | $6,589.00 | $6,484.00 | $6,528.66 | $282.78K | -0.13% |
| 2023-06-02 | $6,485.00 | $6,558.00 | $6,474.00 | $6,537.16 | $184.28K | +0.96% |
| 2023-06-01 | $6,443.00 | $6,553.00 | $6,367.00 | $6,474.97 | $429.21K | +0.35% |
| 2023-05-31 | $6,442.00 | $6,527.00 | $6,321.00 | $6,452.09 | $538.74K | -0.20% |
| 2023-05-30 | $6,605.00 | $6,664.00 | $6,438.00 | $6,464.73 | $638.43K | -2.40% |
| 2023-05-29 | $6,715.00 | $6,732.00 | $6,575.00 | $6,623.67 | $485.64K | -1.35% |
| 2023-05-28 | $6,602.00 | $6,776.00 | $6,578.00 | $6,714.48 | $600.34K | +2.14% |
| 2023-05-27 | $6,461.00 | $6,604.00 | $6,422.00 | $6,573.97 | $219.52K | +1.97% |
| 2023-05-26 | $6,444.00 | $6,491.00 | $6,382.00 | $6,446.99 | $246.14K | +0.65% |
| 2023-05-25 | $6,292.00 | $6,447.00 | $6,254.00 | $6,405.66 | $287.25K | +1.15% |
| 2023-05-24 | $6,461.00 | $6,525.00 | $6,268.00 | $6,332.56 | $341.07K | -2.00% |
| 2023-05-23 | $6,741.00 | $6,746.00 | $6,439.00 | $6,461.74 | $291.83K | -3.62% |
| 2023-05-22 | $6,672.00 | $6,799.00 | $6,587.00 | $6,704.39 | $257.43K | +0.74% |
| 2023-05-21 | $6,562.00 | $6,686.00 | $6,476.00 | $6,655.07 | $378.77K | +0.77% |
| 2023-05-20 | $6,645.00 | $6,710.00 | $6,528.00 | $6,604.37 | $225.78K | -0.78% |
| 2023-05-19 | $6,665.00 | $6,696.00 | $6,610.00 | $6,656.20 | $198.59K | -0.26% |
| 2023-05-18 | $6,693.00 | $6,751.00 | $6,558.00 | $6,673.33 | $371.63K | -0.91% |
| 2023-05-17 | $6,732.00 | $6,883.00 | $6,665.00 | $6,734.46 | $293.64K | -0.47% |
| 2023-05-16 | $6,852.00 | $6,883.00 | $6,654.00 | $6,765.99 | $387.57K | -1.35% |
| 2023-05-15 | $7,009.00 | $7,027.00 | $6,756.00 | $6,858.54 | $1.07M | -1.71% |
| 2023-05-14 | $6,872.00 | $7,030.00 | $6,731.00 | $6,978.12 | $1.18M | +1.97% |
| 2023-05-13 | $6,795.00 | $6,885.00 | $6,685.00 | $6,843.29 | $422.25K | +0.34% |
| 2023-05-12 | $6,676.00 | $6,947.00 | $6,635.00 | $6,820.35 | $802.85K | +2.15% |
| 2023-05-11 | $6,654.00 | $6,738.00 | $6,433.00 | $6,677.08 | $1.33M | +0.35% |
| 2023-05-10 | $7,204.00 | $7,220.00 | $6,599.00 | $6,653.96 | $2.51M | -8.06% |
| 2023-05-09 | $7,317.00 | $7,418.00 | $7,139.00 | $7,237.47 | $1.10M | -0.78% |
| 2023-05-08 | $7,512.97 | $7,546.00 | $7,063.00 | $7,294.10 | $1.24M | -2.89% |
| 2023-05-07 | $7,899.00 | $7,951.00 | $7,374.00 | $7,511.10 | $861.00K | -4.87% |
| 2023-05-06 | $7,900.92 | $7,974.00 | $7,827.33 | $7,895.87 | $430.60K | -0.04% |
| 2023-05-05 | $8,096.00 | $8,221.00 | $7,871.00 | $7,899.07 | $732.59K | -2.13% |
| 2023-05-04 | $8,028.11 | $8,100.00 | $7,952.83 | $8,071.38 | $393.75K | +0.30% |
| 2023-05-03 | $7,870.00 | $8,110.36 | $7,809.00 | $8,047.01 | $674.20K | +1.94% |
| 2023-05-02 | $7,917.00 | $8,011.00 | $7,818.00 | $7,893.96 | $1.42M | -0.50% |
| 2023-05-01 | $8,036.00 | $8,048.00 | $7,842.00 | $7,933.86 | $690.40K | -1.80% |
| 2023-04-30 | $8,252.00 | $8,289.00 | $7,934.00 | $8,079.27 | $675.18K | -2.16% |
| 2023-04-29 | $8,293.00 | $8,318.00 | $8,171.00 | $8,257.56 | $512.71K | -0.15% |
| 2023-04-28 | $8,199.00 | $8,339.87 | $8,169.00 | $8,269.80 | $495.61K | +0.48% |
| 2023-04-27 | $8,289.24 | $8,398.00 | $8,106.21 | $8,230.32 | $857.28K | -0.59% |
| 2023-04-26 | $8,569.00 | $8,732.00 | $7,834.00 | $8,279.06 | $2.65M | +1.96% |
| 2023-04-25 | $7,994.56 | $8,130.53 | $7,749.48 | $8,119.79 | $119.88K | +3.35% |
| 2023-04-24 | $8,144.21 | $8,192.10 | $7,744.84 | $7,856.36 | $678.68K | -3.96% |
| 2023-04-23 | $8,301.00 | $8,392.17 | $8,091.99 | $8,180.50 | $770.78K | -1.47% |
| 2023-04-22 | $8,231.00 | $8,420.00 | $8,194.00 | $8,302.64 | $561.42K | +1.00% |
| 2023-04-21 | $8,561.00 | $8,573.76 | $8,057.76 | $8,220.81 | $1.47M | -0.45% |
| 2023-04-20 | $8,402.21 | $8,540.45 | $8,136.92 | $8,257.80 | $174.10K | -0.70% |
| 2023-04-19 | $8,592.00 | $8,622.00 | $8,270.00 | $8,316.06 | $2.00M | -3.18% |
| 2023-04-18 | $9,039.00 | $9,140.00 | $8,411.00 | $8,589.18 | $1.48M | -4.59% |
| 2023-04-17 | $8,966.00 | $9,131.00 | $8,879.00 | $9,002.32 | $897.07K | -0.30% |
| 2023-04-16 | $9,135.23 | $9,249.00 | $8,906.16 | $9,029.53 | $949.97K | -1.16% |
| 2023-04-15 | $9,144.67 | $9,250.00 | $8,985.53 | $9,135.33 | $856.24K | -0.47% |
| 2023-04-14 | $9,101.00 | $9,374.00 | $9,030.60 | $9,178.12 | $1.35M | +0.93% |
| 2023-04-13 | $9,106.00 | $9,598.00 | $9,020.00 | $9,093.23 | $2.73M | -0.66% |
| 2023-04-12 | $9,258.00 | $9,426.00 | $8,856.00 | $9,153.54 | $3.88M | -0.92% |
| 2023-04-11 | $9,260.00 | $9,447.00 | $8,879.00 | $9,238.52 | $3.57M | +6.16% |
| 2023-04-10 | $8,641.23 | $8,714.51 | $8,443.52 | $8,702.27 | $127.05K | +1.80% |
| 2023-04-09 | $8,552.00 | $8,686.00 | $8,434.00 | $8,548.43 | $645.37K | -0.47% |
| 2023-04-08 | $8,595.00 | $8,766.00 | $8,514.00 | $8,588.69 | $738.47K | -0.14% |
| 2023-04-07 | $8,594.20 | $8,661.22 | $8,553.00 | $8,601.05 | $516.43K | +0.32% |
| 2023-04-06 | $8,537.00 | $8,629.00 | $8,401.83 | $8,573.64 | $729.32K | +0.10% |
| 2023-04-05 | $8,589.00 | $8,670.00 | $8,418.00 | $8,565.24 | $998.91K | -0.39% |
| 2023-04-04 | $8,620.00 | $8,871.00 | $8,524.00 | $8,598.93 | $1.26M | +0.83% |
| 2023-04-03 | $8,495.00 | $8,673.00 | $8,238.00 | $8,527.90 | $1.29M | +0.23% |
| 2023-04-02 | $8,658.00 | $8,708.00 | $8,322.00 | $8,508.74 | $1.16M | -2.13% |
| 2023-04-01 | $8,703.00 | $8,866.00 | $8,548.00 | $8,693.51 | $958.55K | -0.44% |
| 2023-03-31 | $8,824.00 | $8,834.00 | $8,651.00 | $8,731.81 | $815.29K | -0.62% |
| 2023-03-30 | $8,736.00 | $8,895.00 | $8,608.00 | $8,786.72 | $1.11M | +0.41% |
| 2023-03-29 | $8,879.00 | $8,994.00 | $8,611.00 | $8,751.27 | $2.29M | +3.42% |
| 2023-03-28 | $8,072.66 | $8,544.94 | $8,012.87 | $8,461.47 | $209.58K | +2.61% |
| 2023-03-27 | $8,011.00 | $8,321.00 | $7,956.00 | $8,246.16 | $2.05M | +2.96% |
| 2023-03-26 | $8,353.00 | $8,465.00 | $7,855.00 | $8,008.98 | $1.75M | -3.74% |
| 2023-03-25 | $8,283.00 | $8,496.00 | $8,087.00 | $8,319.86 | $1.54M | +0.23% |
| 2023-03-24 | $8,438.00 | $8,495.00 | $8,175.00 | $8,300.48 | $1.92M | -1.93% |
| 2023-03-23 | $8,798.00 | $8,828.00 | $8,292.00 | $8,463.48 | $2.02M | +0.56% |
| 2023-03-22 | $8,864.45 | $8,981.61 | $8,247.96 | $8,416.66 | $467.91K | -4.65% |
| 2023-03-21 | $8,669.00 | $8,999.00 | $8,634.00 | $8,827.45 | $2.83M | +2.31% |
| 2023-03-20 | $8,860.00 | $8,947.79 | $8,286.30 | $8,627.73 | $3.09M | -2.32% |
| 2023-03-19 | $8,802.00 | $9,070.00 | $8,465.00 | $8,832.25 | $3.49M | +1.17% |
| 2023-03-18 | $8,732.58 | $8,880.00 | $8,495.65 | $8,730.30 | $3.47M | +0.06% |
| 2023-03-17 | $8,431.00 | $9,190.00 | $8,382.00 | $8,725.30 | $3.50M | +4.03% |
| 2023-03-16 | $8,251.00 | $8,749.00 | $8,136.00 | $8,387.17 | $4.11M | +2.01% |
| 2023-03-15 | $8,292.00 | $8,343.00 | $7,971.00 | $8,221.96 | $3.96M | -0.83% |
| 2023-03-14 | $9,580.00 | $9,595.00 | $8,236.00 | $8,290.43 | $4.59M | -9.06% |
| 2023-03-13 | $8,243.72 | $9,535.85 | $8,039.42 | $9,115.96 | $796.90K | +10.67% |
| 2023-03-12 | $7,498.56 | $8,249.30 | $7,040.55 | $8,236.75 | $350.00K | +16.54% |
| 2023-03-11 | $7,025.00 | $7,577.00 | $6,936.00 | $7,067.72 | $2.71M | +0.60% |
| 2023-03-10 | $7,898.00 | $8,156.00 | $7,003.00 | $7,025.89 | $5.25M | -6.12% |
| 2023-03-09 | $8,120.86 | $8,395.45 | $7,333.35 | $7,484.09 | $600.69K | -8.47% |
| 2023-03-08 | $9,125.00 | $9,171.00 | $7,981.00 | $8,176.48 | $5.33M | -10.41% |
| 2023-03-07 | $9,930.00 | $9,950.00 | $8,946.00 | $9,127.02 | $3.23M | -8.43% |
| 2023-03-06 | $10,485.00 | $10,542.00 | $9,649.00 | $9,967.70 | $3.75M | -4.19% |
| 2023-03-05 | $10,193.00 | $10,524.00 | $9,824.00 | $10,403.65 | $3.77M | +2.57% |
| 2023-03-04 | $10,373.00 | $10,508.00 | $9,804.00 | $10,142.96 | $4.87M | -2.62% |
| 2023-03-03 | $10,937.00 | $11,029.00 | $10,313.00 | $10,415.89 | $6.95M | -1.48% |
| 2023-03-02 | $10,362.96 | $10,815.39 | $9,974.62 | $10,572.58 | $812.14K | +1.74% |
| 2023-03-01 | $9,682.00 | $10,685.00 | $9,562.00 | $10,391.89 | $10.20M | +14.14% |
| 2023-02-28 | $9,385.16 | $9,587.81 | $9,027.61 | $9,104.90 | $424.86K | -3.36% |
| 2023-02-27 | $9,720.00 | $9,752.00 | $9,137.00 | $9,421.04 | $6.11M | -3.34% |
| 2023-02-26 | $9,615.00 | $10,180.00 | $9,281.00 | $9,746.54 | $7.40M | +1.72% |
| 2023-02-25 | $8,819.00 | $9,792.00 | $8,550.00 | $9,581.30 | $6.48M | +8.97% |
| 2023-02-24 | $9,104.00 | $9,184.00 | $8,549.00 | $8,792.56 | $5.84M | -3.43% |
| 2023-02-23 | $9,412.00 | $10,420.00 | $9,013.00 | $9,105.28 | $9.80M | +7.15% |
| 2023-02-22 | $8,374.14 | $8,709.16 | $7,900.53 | $8,497.68 | $792.28K | +4.59% |
| 2023-02-21 | $7,439.00 | $8,707.00 | $7,352.00 | $8,124.50 | $9.79M | +8.83% |
| 2023-02-20 | $7,597.45 | $7,687.72 | $7,356.00 | $7,465.09 | $1.71M | -1.20% |
| 2023-02-19 | $7,626.53 | $7,706.66 | $7,244.96 | $7,556.13 | $1.96M | -0.59% |
| 2023-02-18 | $7,470.00 | $7,675.84 | $7,360.00 | $7,600.84 | $1.60M | +1.93% |
| 2023-02-17 | $7,484.97 | $7,554.18 | $7,286.88 | $7,456.59 | $1.81M | +4.34% |
| 2023-02-16 | $7,431.00 | $7,606.45 | $7,131.89 | $7,146.09 | $249.49K | -4.89% |
| 2023-02-15 | $7,151.00 | $7,638.00 | $7,092.00 | $7,513.49 | $3.07M | +5.44% |
| 2023-02-14 | $7,030.00 | $7,208.93 | $6,971.00 | $7,125.62 | $1.34M | +5.03% |
| 2023-02-13 | $6,973.04 | $7,020.42 | $6,605.24 | $6,784.41 | $198.51K | +0.39% |
| 2023-02-12 | $7,143.00 | $7,200.00 | $6,582.00 | $6,757.76 | $1.42M | -5.48% |
| 2023-02-11 | $7,164.00 | $7,233.23 | $7,057.00 | $7,149.76 | $1.04M | +0.29% |
| 2023-02-10 | $6,992.00 | $7,202.00 | $6,964.00 | $7,129.07 | $1.19M | +1.88% |
| 2023-02-09 | $7,515.60 | $7,533.00 | $6,838.42 | $6,997.28 | $2.79M | -7.43% |
| 2023-02-08 | $7,739.00 | $7,817.00 | $7,343.00 | $7,558.95 | $2.30M | -2.69% |
| 2023-02-07 | $7,671.00 | $7,923.00 | $7,571.00 | $7,768.30 | $1.94M | +1.89% |
| 2023-02-06 | $7,665.85 | $7,780.35 | $7,402.41 | $7,624.33 | $1.34M | -0.39% |
| 2023-02-05 | $7,661.00 | $7,696.29 | $7,457.10 | $7,653.81 | $1.27M | -0.47% |
| 2023-02-04 | $7,883.51 | $7,945.00 | $7,498.92 | $7,689.63 | $1.56M | -2.46% |
| 2023-02-03 | $7,814.33 | $7,965.05 | $7,756.18 | $7,883.34 | $1.72M | +1.44% |
| 2023-02-02 | $7,897.49 | $8,144.00 | $7,564.18 | $7,771.22 | $2.45M | +3.96% |
| 2023-02-01 | $7,218.94 | $7,571.04 | $7,003.80 | $7,474.87 | $248.33K | +5.39% |
| 2023-01-31 | $7,289.87 | $7,354.88 | $7,030.51 | $7,092.43 | $1.33M | -2.28% |
| 2023-01-30 | $7,359.00 | $7,411.00 | $6,973.46 | $7,257.99 | $2.04M | -1.40% |
| 2023-01-29 | $7,624.00 | $7,835.00 | $7,305.00 | $7,360.96 | $1.53M | -3.00% |
| 2023-01-28 | $7,614.00 | $7,729.06 | $7,364.00 | $7,588.33 | $1.54M | -0.46% |
| 2023-01-27 | $7,552.76 | $7,742.52 | $7,451.00 | $7,623.67 | $1.26M | +0.98% |
| 2023-01-26 | $7,440.56 | $7,626.00 | $7,292.00 | $7,549.36 | $1.59M | +0.92% |
| 2023-01-25 | $7,272.00 | $7,731.44 | $7,181.00 | $7,480.70 | $2.40M | +2.66% |
| 2023-01-24 | $7,745.00 | $7,879.00 | $7,196.96 | $7,286.53 | $2.65M | -5.99% |
| 2023-01-23 | $7,639.32 | $8,057.81 | $7,442.79 | $7,750.57 | $3.84M | +8.08% |
| 2023-01-22 | $7,034.74 | $7,354.14 | $6,976.61 | $7,170.97 | $240.41K | +1.90% |
| 2023-01-21 | $7,183.40 | $7,393.67 | $7,015.64 | $7,037.18 | $290.84K | -1.31% |
| 2023-01-20 | $6,705.00 | $7,407.00 | $6,697.00 | $7,130.56 | $2.63M | +6.50% |
| 2023-01-19 | $6,599.98 | $6,775.54 | $6,581.00 | $6,695.18 | $1.40M | +1.57% |
| 2023-01-18 | $6,940.00 | $6,969.00 | $6,468.00 | $6,591.97 | $2.63M | -5.50% |
| 2023-01-17 | $7,136.00 | $7,308.44 | $6,756.05 | $6,975.32 | $1.70M | -2.26% |
| 2023-01-16 | $7,064.00 | $7,247.00 | $6,973.00 | $7,136.39 | $2.17M | +0.96% |
| 2023-01-15 | $7,036.00 | $7,490.47 | $6,851.00 | $7,068.72 | $2.86M | -0.06% |
| 2023-01-14 | $7,184.00 | $7,238.00 | $6,713.29 | $7,072.70 | $2.83M | +8.14% |
| 2023-01-13 | $6,223.88 | $6,651.92 | $6,130.79 | $6,540.36 | $177.20K | +3.79% |
| 2023-01-12 | $6,061.45 | $6,348.56 | $6,052.00 | $6,301.53 | $1.55M | +4.39% |
| 2023-01-11 | $5,718.00 | $6,197.31 | $5,672.59 | $6,036.70 | $1.89M | +4.91% |
| 2023-01-10 | $5,811.74 | $5,891.89 | $5,702.15 | $5,754.18 | $1.30M | -0.63% |
| 2023-01-09 | $5,852.00 | $5,969.00 | $5,634.54 | $5,790.56 | $1.60M | -0.52% |
| 2023-01-08 | $5,570.00 | $5,975.17 | $5,493.36 | $5,820.87 | $1.75M | +4.90% |
| 2023-01-07 | $5,500.79 | $5,727.15 | $5,394.00 | $5,548.71 | $1.10M | +1.12% |
| 2023-01-06 | $5,372.00 | $5,572.95 | $5,317.00 | $5,487.29 | $1.13M | +2.09% |
| 2023-01-05 | $5,350.00 | $5,424.00 | $5,301.86 | $5,375.10 | $932.03K | +0.43% |
| 2023-01-04 | $5,467.00 | $5,540.00 | $5,305.00 | $5,352.22 | $3.77M | -1.76% |
| 2023-01-03 | $5,425.00 | $5,511.94 | $5,285.00 | $5,447.90 | $3.35M | +0.51% |
| 2023-01-02 | $5,273.87 | $5,517.00 | $5,232.00 | $5,420.20 | $1.94M | +3.14% |
| 2023-01-01 | $5,126.79 | $5,288.46 | $5,064.50 | $5,255.08 | $1.59M | +2.65% |
Frequently asked questions
What was the yearn.finance price on January 1, 2023?
YFI opened 2023-01-01 at $5,126.79 and closed that day at $5,255.08.
What was the highest price of yearn.finance in 2023?
The highest was $15,880.00 on 2023-11-16; the lowest was $4,613.50 on 2023-08-17.
How much did yearn.finance change in 2023?
YFI moved +58.56% in 2023, from $5,126.79 to $8,128.89.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.