yearn.finance price history in 2022
In 2022 yearn.finance (YFI) went from $33,097.52 on 2022-01-01 to $5,119.19 on 2022-12-31, a change of -84.53%. The highest price was $41,536.00 on 2022-01-03 and the lowest $4,034.69 on 2022-06-18. About $1.88B was traded across the year. The best day was 2022-07-28 (+27.74%) and the worst 2022-01-21 (-23.67%).
$33,097.52Open · 2022-01-01
$5,119.19Close · 2022-12-31
$41,536.00High · 2022-01-03
$4,034.69Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $33,097.52 | $41,536.00 | $20,223.00 | $25,015.29 | $572.08M | -24.42% |
| February | $25,126.00 | $27,061.00 | $17,121.00 | $21,613.69 | $215.12M | -13.98% |
| March | $21,619.00 | $24,577.88 | $17,336.00 | $22,203.37 | $256.30M | +2.70% |
| April | $23,482.97 | $25,436.00 | $15,755.60 | $16,663.39 | $217.47M | -29.04% |
| May | $17,233.00 | $18,578.00 | $7,336.38 | $7,780.83 | $128.39M | -54.85% |
| June | $7,783.00 | $8,063.00 | $4,034.69 | $5,386.41 | $58.03M | -30.79% |
| July | $5,376.22 | $14,184.00 | $5,245.00 | $10,872.90 | $95.16M | +102.24% |
| August | $11,626.96 | $12,413.00 | $8,237.80 | $8,953.10 | $115.69M | -23.00% |
| September | $9,020.94 | $10,653.00 | $7,817.49 | $8,123.23 | $95.95M | -9.95% |
| October | $8,131.00 | $8,665.00 | $7,215.00 | $8,066.17 | $43.12M | -0.80% |
| November | $8,043.00 | $8,593.22 | $5,311.40 | $6,688.87 | $57.90M | -16.84% |
| December | $6,624.00 | $7,500.00 | $5,023.53 | $5,119.19 | $27.30M | -22.72% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $5,123.20 | $5,134.94 | $5,036.98 | $5,119.19 | $1.47M | -0.10% |
| 2022-12-30 | $5,084.61 | $5,174.33 | $5,045.76 | $5,124.13 | $1.74M | +0.35% |
| 2022-12-29 | $5,227.00 | $5,250.00 | $5,023.53 | $5,106.19 | $952.30K | -2.37% |
| 2022-12-28 | $5,268.00 | $5,280.00 | $5,161.00 | $5,229.90 | $1.20M | -0.75% |
| 2022-12-27 | $5,514.00 | $5,531.00 | $5,248.00 | $5,269.28 | $602.23K | -4.56% |
| 2022-12-26 | $5,470.00 | $5,563.00 | $5,461.00 | $5,520.84 | $351.15K | +0.57% |
| 2022-12-25 | $5,434.00 | $5,550.00 | $5,406.00 | $5,489.48 | $480.28K | +0.60% |
| 2022-12-24 | $5,482.00 | $5,515.00 | $5,410.00 | $5,456.49 | $395.16K | -0.63% |
| 2022-12-23 | $5,552.00 | $5,569.00 | $5,437.00 | $5,490.83 | $400.42K | -1.44% |
| 2022-12-22 | $5,522.00 | $5,638.00 | $5,486.00 | $5,570.94 | $484.19K | +0.65% |
| 2022-12-21 | $5,571.00 | $5,667.00 | $5,466.00 | $5,535.12 | $411.11K | -1.20% |
| 2022-12-20 | $5,612.01 | $5,666.00 | $5,511.00 | $5,602.40 | $521.67K | +3.55% |
| 2022-12-19 | $5,515.05 | $5,693.23 | $5,369.28 | $5,410.49 | $154.28K | -3.41% |
| 2022-12-18 | $5,658.00 | $5,701.00 | $5,481.38 | $5,601.78 | $617.07K | -1.35% |
| 2022-12-17 | $5,690.25 | $5,769.20 | $5,528.34 | $5,678.17 | $340.51K | +3.67% |
| 2022-12-16 | $6,250.96 | $6,310.25 | $5,393.98 | $5,476.90 | $287.70K | -7.27% |
| 2022-12-15 | $6,315.00 | $6,325.00 | $5,891.00 | $5,906.07 | $823.39K | -7.07% |
| 2022-12-14 | $6,546.00 | $6,618.00 | $6,294.00 | $6,355.73 | $1.02M | -2.60% |
| 2022-12-13 | $6,477.00 | $6,605.00 | $6,370.00 | $6,525.34 | $943.57K | +0.43% |
| 2022-12-12 | $6,692.00 | $6,717.00 | $6,248.00 | $6,497.22 | $1.46M | -2.93% |
| 2022-12-11 | $7,051.00 | $7,084.00 | $6,601.00 | $6,693.23 | $875.09K | -4.33% |
| 2022-12-10 | $6,951.00 | $7,078.00 | $6,844.00 | $6,996.50 | $610.66K | +0.84% |
| 2022-12-09 | $6,981.00 | $7,006.00 | $6,868.00 | $6,937.94 | $703.17K | -0.74% |
| 2022-12-08 | $6,947.00 | $7,140.46 | $6,900.17 | $6,989.59 | $909.57K | +0.42% |
| 2022-12-07 | $6,915.97 | $7,067.00 | $6,868.00 | $6,960.66 | $979.22K | +0.74% |
| 2022-12-06 | $7,277.00 | $7,329.00 | $6,710.00 | $6,909.27 | $1.39M | -4.53% |
| 2022-12-05 | $7,289.00 | $7,320.00 | $7,022.00 | $7,236.95 | $1.49M | -0.75% |
| 2022-12-04 | $6,923.00 | $7,500.00 | $6,880.00 | $7,291.46 | $3.25M | +9.92% |
| 2022-12-03 | $6,801.58 | $6,887.96 | $6,596.80 | $6,633.48 | $188.55K | -2.18% |
| 2022-12-02 | $6,577.00 | $6,857.00 | $6,541.00 | $6,781.36 | $1.16M | +2.61% |
| 2022-12-01 | $6,624.00 | $6,731.00 | $6,483.00 | $6,608.84 | $1.11M | -1.20% |
| 2022-11-30 | $6,687.31 | $6,807.00 | $6,509.00 | $6,688.87 | $1.31M | +3.76% |
| 2022-11-29 | $6,275.12 | $6,519.17 | $6,213.94 | $6,446.68 | $168.20K | +1.26% |
| 2022-11-28 | $6,209.00 | $6,519.00 | $6,106.00 | $6,366.74 | $987.83K | +2.25% |
| 2022-11-27 | $6,468.00 | $6,468.00 | $5,993.00 | $6,226.47 | $1.14M | -3.16% |
| 2022-11-26 | $6,320.00 | $6,553.00 | $6,262.00 | $6,429.46 | $748.20K | +1.92% |
| 2022-11-25 | $6,139.00 | $6,544.00 | $6,087.00 | $6,308.08 | $2.26M | +2.90% |
| 2022-11-24 | $6,135.00 | $6,219.00 | $5,968.00 | $6,130.39 | $989.17K | -0.65% |
| 2022-11-23 | $6,112.00 | $6,332.00 | $6,009.34 | $6,170.39 | $1.03M | +0.75% |
| 2022-11-22 | $6,051.00 | $6,384.00 | $5,998.00 | $6,124.76 | $2.56M | +1.16% |
| 2022-11-21 | $6,231.00 | $6,338.00 | $5,797.00 | $6,054.33 | $2.65M | -2.19% |
| 2022-11-20 | $6,341.00 | $6,551.00 | $5,733.00 | $6,189.82 | $2.64M | -2.41% |
| 2022-11-19 | $6,404.00 | $6,814.00 | $6,246.00 | $6,342.96 | $3.97M | +4.45% |
| 2022-11-18 | $5,995.73 | $6,233.39 | $5,910.60 | $6,072.76 | $135.73K | +0.44% |
| 2022-11-17 | $6,110.00 | $6,238.00 | $5,956.00 | $6,045.87 | $921.80K | -2.12% |
| 2022-11-16 | $6,226.00 | $6,445.00 | $6,076.90 | $6,176.52 | $1.58M | -0.86% |
| 2022-11-15 | $6,373.00 | $6,795.00 | $6,216.00 | $6,229.84 | $2.49M | +3.51% |
| 2022-11-14 | $5,701.40 | $6,285.62 | $5,369.59 | $6,018.82 | $572.46K | +5.71% |
| 2022-11-13 | $5,755.24 | $5,948.78 | $5,580.40 | $5,693.93 | $475.05K | -0.90% |
| 2022-11-12 | $5,913.00 | $5,967.00 | $5,592.00 | $5,745.83 | $1.34M | -2.83% |
| 2022-11-11 | $6,364.00 | $6,464.00 | $5,797.00 | $5,912.98 | $1.63M | -7.05% |
| 2022-11-10 | $6,775.00 | $6,886.00 | $6,144.00 | $6,361.20 | $1.67M | +15.90% |
| 2022-11-09 | $6,709.95 | $6,711.98 | $5,311.40 | $5,488.40 | $1.48M | -9.52% |
| 2022-11-08 | $7,572.00 | $7,929.00 | $5,886.00 | $6,065.69 | $8.18M | -19.88% |
| 2022-11-07 | $8,109.00 | $8,182.00 | $7,278.00 | $7,570.95 | $3.01M | -6.28% |
| 2022-11-06 | $8,243.00 | $8,244.00 | $7,826.21 | $8,077.89 | $2.29M | -2.12% |
| 2022-11-05 | $8,331.89 | $8,509.95 | $8,129.13 | $8,252.97 | $1.91M | -1.04% |
| 2022-11-04 | $8,171.00 | $8,593.22 | $8,142.00 | $8,339.81 | $2.60M | +5.20% |
| 2022-11-03 | $7,858.86 | $8,529.66 | $7,824.87 | $7,927.32 | $502.46K | -1.29% |
| 2022-11-02 | $7,939.00 | $8,538.00 | $7,672.00 | $8,030.81 | $5.21M | +0.88% |
| 2022-11-01 | $8,043.00 | $8,085.00 | $7,814.13 | $7,960.80 | $1.46M | -1.31% |
| 2022-10-31 | $8,136.00 | $8,314.00 | $7,970.00 | $8,066.17 | $1.38M | -0.99% |
| 2022-10-30 | $8,214.00 | $8,360.00 | $8,012.00 | $8,146.73 | $1.69M | -1.35% |
| 2022-10-29 | $8,367.00 | $8,665.00 | $8,204.00 | $8,258.56 | $2.39M | -0.75% |
| 2022-10-28 | $8,135.00 | $8,537.00 | $8,135.00 | $8,320.94 | $2.12M | +2.76% |
| 2022-10-27 | $8,199.00 | $8,350.00 | $7,848.00 | $8,097.35 | $2.30M | -1.14% |
| 2022-10-26 | $8,312.00 | $8,592.27 | $8,107.00 | $8,190.54 | $3.51M | +2.12% |
| 2022-10-25 | $7,620.22 | $8,465.01 | $7,606.17 | $8,020.70 | $269.08K | +5.21% |
| 2022-10-24 | $7,789.62 | $7,821.07 | $7,502.39 | $7,623.66 | $124.81K | -0.35% |
| 2022-10-23 | $7,549.00 | $7,918.00 | $7,498.00 | $7,650.63 | $1.38M | +1.12% |
| 2022-10-22 | $7,583.00 | $7,685.00 | $7,480.00 | $7,566.11 | $928.01K | -0.36% |
| 2022-10-21 | $7,602.00 | $7,663.13 | $7,474.00 | $7,593.69 | $987.39K | +0.23% |
| 2022-10-20 | $7,662.00 | $7,662.00 | $7,292.00 | $7,576.27 | $1.63M | -0.53% |
| 2022-10-19 | $7,716.00 | $7,739.00 | $7,407.00 | $7,616.48 | $1.18M | -1.33% |
| 2022-10-18 | $7,676.00 | $7,789.00 | $7,522.00 | $7,718.84 | $1.21M | -0.29% |
| 2022-10-17 | $7,907.00 | $7,968.00 | $7,630.00 | $7,741.64 | $1.15M | -1.59% |
| 2022-10-16 | $7,687.00 | $8,005.00 | $7,654.00 | $7,867.09 | $1.29M | +2.98% |
| 2022-10-15 | $7,594.00 | $7,708.00 | $7,501.00 | $7,639.48 | $1.03M | +0.64% |
| 2022-10-14 | $7,675.00 | $7,688.00 | $7,480.00 | $7,591.24 | $1.26M | -1.27% |
| 2022-10-13 | $7,616.00 | $7,976.00 | $7,536.00 | $7,688.59 | $1.97M | +0.98% |
| 2022-10-12 | $7,866.00 | $7,920.00 | $7,215.00 | $7,614.15 | $2.26M | -3.05% |
| 2022-10-11 | $7,914.63 | $7,940.00 | $7,745.00 | $7,853.82 | $1.28M | -0.76% |
| 2022-10-10 | $8,046.00 | $8,046.00 | $7,607.00 | $7,914.12 | $1.30M | -1.73% |
| 2022-10-09 | $8,113.00 | $8,182.00 | $7,929.00 | $8,053.27 | $670.05K | -0.45% |
| 2022-10-08 | $8,057.00 | $8,128.00 | $7,970.00 | $8,089.42 | $531.38K | +0.32% |
| 2022-10-07 | $8,067.00 | $8,138.00 | $8,000.00 | $8,063.49 | $755.87K | -0.65% |
| 2022-10-06 | $8,252.00 | $8,326.00 | $8,028.00 | $8,116.34 | $1.03M | -2.00% |
| 2022-10-05 | $8,183.00 | $8,456.00 | $8,179.00 | $8,282.32 | $1.31M | +0.87% |
| 2022-10-04 | $8,274.00 | $8,397.32 | $8,112.00 | $8,211.29 | $2.61M | -0.30% |
| 2022-10-03 | $8,052.00 | $8,353.00 | $8,038.00 | $8,235.95 | $1.29M | +2.93% |
| 2022-10-02 | $7,974.00 | $8,133.00 | $7,805.00 | $8,001.43 | $1.39M | +0.01% |
| 2022-10-01 | $8,131.00 | $8,142.00 | $7,899.00 | $8,000.79 | $906.99K | -1.51% |
| 2022-09-30 | $8,198.00 | $8,258.00 | $8,052.00 | $8,123.23 | $1.29M | -0.72% |
| 2022-09-29 | $8,083.00 | $8,378.00 | $7,993.00 | $8,182.34 | $2.17M | +0.81% |
| 2022-09-28 | $8,198.00 | $8,296.00 | $7,947.00 | $8,116.59 | $2.08M | -1.26% |
| 2022-09-27 | $8,589.00 | $8,590.00 | $7,896.00 | $8,219.84 | $3.62M | -3.60% |
| 2022-09-26 | $8,288.00 | $8,852.00 | $8,193.00 | $8,526.38 | $3.99M | +3.46% |
| 2022-09-25 | $8,268.00 | $8,398.00 | $7,946.00 | $8,241.13 | $2.55M | -0.18% |
| 2022-09-24 | $8,432.00 | $8,478.00 | $8,175.00 | $8,256.24 | $1.41M | -1.99% |
| 2022-09-23 | $8,268.52 | $8,494.74 | $8,137.92 | $8,423.64 | $1.61M | +1.43% |
| 2022-09-22 | $8,284.00 | $8,647.00 | $8,040.00 | $8,304.51 | $2.95M | +3.81% |
| 2022-09-21 | $8,449.15 | $8,831.36 | $7,817.49 | $8,000.06 | $473.75K | -4.92% |
| 2022-09-20 | $8,553.00 | $8,596.00 | $8,271.00 | $8,413.69 | $2.38M | -1.39% |
| 2022-09-19 | $8,413.03 | $8,633.55 | $8,238.00 | $8,531.99 | $3.04M | +1.62% |
| 2022-09-18 | $8,888.00 | $8,940.00 | $7,943.00 | $8,396.21 | $4.41M | -5.61% |
| 2022-09-17 | $9,038.00 | $9,392.00 | $8,781.00 | $8,895.37 | $3.86M | +2.70% |
| 2022-09-16 | $8,523.50 | $8,831.37 | $8,399.61 | $8,661.73 | $317.65K | +0.72% |
| 2022-09-15 | $8,664.00 | $8,844.00 | $8,383.00 | $8,600.20 | $3.98M | -0.76% |
| 2022-09-14 | $9,120.00 | $9,277.00 | $8,508.00 | $8,666.13 | $3.56M | -4.68% |
| 2022-09-13 | $9,275.00 | $9,411.00 | $8,933.00 | $9,091.66 | $3.95M | -1.97% |
| 2022-09-12 | $9,838.00 | $10,199.00 | $9,203.00 | $9,274.04 | $4.68M | -5.85% |
| 2022-09-11 | $10,289.00 | $10,400.00 | $9,796.00 | $9,849.92 | $3.21M | -4.72% |
| 2022-09-10 | $10,204.05 | $10,649.04 | $10,019.60 | $10,337.39 | $3.98M | +1.07% |
| 2022-09-09 | $10,273.00 | $10,653.00 | $10,124.00 | $10,228.05 | $6.81M | +10.43% |
| 2022-09-08 | $9,332.45 | $9,533.61 | $9,011.46 | $9,262.01 | $339.27K | -1.14% |
| 2022-09-07 | $8,833.00 | $9,600.00 | $8,804.00 | $9,369.00 | $5.57M | +6.77% |
| 2022-09-06 | $9,420.00 | $9,429.00 | $8,484.00 | $8,775.18 | $4.74M | -7.11% |
| 2022-09-05 | $9,553.00 | $9,774.00 | $9,268.00 | $9,446.38 | $3.64M | -0.72% |
| 2022-09-04 | $9,482.00 | $9,599.00 | $9,278.00 | $9,515.23 | $2.78M | +0.51% |
| 2022-09-03 | $9,619.00 | $9,863.00 | $9,284.00 | $9,466.63 | $3.75M | -1.53% |
| 2022-09-02 | $10,130.00 | $10,503.00 | $9,375.00 | $9,613.96 | $8.43M | +4.36% |
| 2022-09-01 | $9,020.94 | $9,326.17 | $8,773.43 | $9,212.09 | $375.07K | +2.89% |
| 2022-08-31 | $9,095.00 | $9,292.00 | $8,764.00 | $8,953.10 | $3.38M | -0.87% |
| 2022-08-30 | $8,885.00 | $9,236.00 | $8,600.00 | $9,031.26 | $3.31M | +0.90% |
| 2022-08-29 | $8,935.00 | $9,311.00 | $8,736.00 | $8,950.40 | $3.07M | +5.78% |
| 2022-08-28 | $8,773.71 | $8,983.77 | $8,435.76 | $8,461.22 | $251.26K | -4.24% |
| 2022-08-27 | $8,745.00 | $8,976.00 | $8,583.00 | $8,835.67 | $2.01M | +0.22% |
| 2022-08-26 | $9,304.00 | $9,329.00 | $8,652.00 | $8,815.95 | $3.51M | -5.31% |
| 2022-08-25 | $9,866.00 | $9,970.00 | $9,254.00 | $9,310.41 | $3.45M | -0.33% |
| 2022-08-24 | $9,213.62 | $9,570.08 | $8,998.95 | $9,341.53 | $310.88K | -0.20% |
| 2022-08-23 | $9,339.00 | $9,445.00 | $8,999.00 | $9,359.84 | $2.75M | +4.85% |
| 2022-08-22 | $8,749.55 | $8,956.86 | $8,239.86 | $8,926.83 | $392.54K | +2.51% |
| 2022-08-21 | $8,699.00 | $8,893.35 | $8,237.80 | $8,708.34 | $2.40M | +0.70% |
| 2022-08-20 | $8,860.56 | $9,001.00 | $8,246.57 | $8,647.78 | $2.64M | -1.76% |
| 2022-08-19 | $9,279.00 | $9,502.00 | $8,586.00 | $8,802.57 | $4.31M | -5.14% |
| 2022-08-18 | $11,088.00 | $11,136.00 | $8,989.00 | $9,279.60 | $6.84M | -16.53% |
| 2022-08-17 | $11,122.06 | $11,462.00 | $10,956.00 | $11,117.42 | $3.25M | +0.10% |
| 2022-08-16 | $11,047.00 | $11,684.00 | $10,887.00 | $11,105.76 | $5.77M | +0.45% |
| 2022-08-15 | $11,218.00 | $11,318.00 | $10,827.00 | $11,055.58 | $3.05M | -1.46% |
| 2022-08-14 | $11,484.00 | $11,567.00 | $10,963.00 | $11,219.54 | $3.45M | -2.08% |
| 2022-08-13 | $11,501.31 | $11,726.00 | $11,282.36 | $11,457.40 | $3.13M | -0.27% |
| 2022-08-12 | $11,290.00 | $12,222.00 | $11,272.00 | $11,488.72 | $8.73M | +1.75% |
| 2022-08-11 | $11,381.35 | $11,488.00 | $11,055.64 | $11,291.61 | $3.12M | -1.09% |
| 2022-08-10 | $11,529.51 | $11,796.00 | $11,223.00 | $11,416.49 | $4.00M | +0.79% |
| 2022-08-09 | $11,453.72 | $11,556.90 | $10,777.45 | $11,326.54 | $1.26M | +3.75% |
| 2022-08-08 | $11,625.00 | $11,636.00 | $10,760.00 | $10,917.13 | $3.17M | -5.71% |
| 2022-08-07 | $11,321.00 | $11,983.00 | $11,270.00 | $11,578.64 | $3.39M | +2.26% |
| 2022-08-06 | $11,886.00 | $11,996.00 | $11,268.00 | $11,322.82 | $3.03M | -4.72% |
| 2022-08-05 | $11,094.00 | $12,413.00 | $11,014.00 | $11,884.10 | $7.50M | +11.80% |
| 2022-08-04 | $10,718.61 | $11,185.19 | $10,425.12 | $10,629.44 | $620.24K | -0.93% |
| 2022-08-03 | $11,024.74 | $11,203.43 | $10,533.00 | $10,728.82 | $7.06M | -2.06% |
| 2022-08-02 | $11,298.26 | $11,710.00 | $10,388.50 | $10,954.51 | $7.10M | -3.98% |
| 2022-08-01 | $11,626.96 | $11,859.14 | $10,619.00 | $11,408.09 | $9.44M | +4.92% |
| 2022-07-31 | $11,756.70 | $12,399.95 | $10,750.40 | $10,872.90 | $2.56M | -8.35% |
| 2022-07-30 | $11,689.01 | $14,184.00 | $11,177.01 | $11,864.07 | $30.38M | +9.12% |
| 2022-07-29 | $9,148.97 | $11,540.20 | $8,664.79 | $10,872.35 | $2.52M | +18.83% |
| 2022-07-28 | $7,165.33 | $9,748.12 | $7,041.35 | $9,149.40 | $1.82M | +27.74% |
| 2022-07-27 | $6,859.60 | $7,222.97 | $6,637.06 | $7,162.48 | $392.82K | +5.80% |
| 2022-07-26 | $6,428.00 | $6,895.00 | $6,417.00 | $6,769.69 | $2.62M | +5.90% |
| 2022-07-25 | $6,473.00 | $6,886.00 | $6,246.00 | $6,392.75 | $4.41M | -1.40% |
| 2022-07-24 | $7,136.00 | $7,219.00 | $6,433.00 | $6,483.54 | $3.23M | -0.09% |
| 2022-07-23 | $6,563.74 | $6,829.00 | $6,299.24 | $6,489.41 | $264.56K | -0.19% |
| 2022-07-22 | $6,582.00 | $6,841.00 | $6,377.00 | $6,502.04 | $2.29M | -1.78% |
| 2022-07-21 | $6,505.00 | $6,880.00 | $6,505.00 | $6,619.74 | $2.45M | +1.82% |
| 2022-07-20 | $6,945.00 | $6,955.00 | $6,228.00 | $6,501.17 | $2.74M | -5.67% |
| 2022-07-19 | $6,670.00 | $7,016.00 | $6,662.00 | $6,891.64 | $2.98M | +3.50% |
| 2022-07-18 | $6,622.00 | $6,789.00 | $6,200.00 | $6,658.50 | $3.31M | +9.75% |
| 2022-07-17 | $6,257.38 | $6,390.85 | $6,038.78 | $6,067.07 | $215.69K | -1.49% |
| 2022-07-16 | $6,199.00 | $6,406.00 | $6,058.00 | $6,158.92 | $1.79M | -0.27% |
| 2022-07-15 | $6,156.00 | $6,323.00 | $5,931.00 | $6,175.83 | $1.54M | +0.88% |
| 2022-07-14 | $5,911.00 | $6,332.00 | $5,866.00 | $6,122.25 | $2.18M | +3.53% |
| 2022-07-13 | $5,576.00 | $5,959.00 | $5,524.00 | $5,913.49 | $2.04M | +6.64% |
| 2022-07-12 | $5,721.00 | $5,773.00 | $5,295.00 | $5,545.40 | $2.17M | +0.79% |
| 2022-07-11 | $6,040.36 | $6,042.02 | $5,469.12 | $5,502.16 | $209.48K | -5.78% |
| 2022-07-10 | $6,013.00 | $6,118.00 | $5,762.00 | $5,839.48 | $1.65M | -2.87% |
| 2022-07-09 | $6,455.00 | $6,542.00 | $5,986.00 | $6,011.96 | $1.38M | -6.05% |
| 2022-07-08 | $6,498.00 | $6,529.00 | $6,293.14 | $6,398.99 | $1.68M | -1.90% |
| 2022-07-07 | $6,390.00 | $6,896.00 | $6,304.00 | $6,522.75 | $3.71M | +2.55% |
| 2022-07-06 | $6,136.00 | $6,463.91 | $6,134.22 | $6,360.73 | $1.73M | +3.59% |
| 2022-07-05 | $6,097.18 | $6,296.02 | $6,008.00 | $6,140.13 | $2.23M | +0.69% |
| 2022-07-04 | $5,989.00 | $6,495.00 | $5,866.00 | $6,097.81 | $3.16M | +2.81% |
| 2022-07-03 | $5,629.39 | $6,022.00 | $5,568.00 | $5,931.12 | $2.20M | +5.45% |
| 2022-07-02 | $5,508.00 | $6,073.00 | $5,505.00 | $5,624.76 | $3.35M | +2.45% |
| 2022-07-01 | $5,376.22 | $5,557.06 | $5,245.00 | $5,490.30 | $1.96M | +1.93% |
| 2022-06-30 | $5,286.68 | $5,640.00 | $5,088.00 | $5,386.41 | $2.48M | +2.12% |
| 2022-06-29 | $5,670.00 | $5,766.00 | $5,071.00 | $5,274.61 | $2.41M | -6.79% |
| 2022-06-28 | $5,934.00 | $5,984.00 | $5,421.80 | $5,658.72 | $2.91M | -4.62% |
| 2022-06-27 | $6,260.00 | $6,399.00 | $5,838.00 | $5,932.83 | $1.57M | -6.36% |
| 2022-06-26 | $6,869.77 | $6,929.00 | $6,241.52 | $6,335.97 | $2.27M | -8.94% |
| 2022-06-25 | $6,601.81 | $7,382.59 | $6,561.76 | $6,957.75 | $4.46M | +5.49% |
| 2022-06-24 | $6,531.00 | $8,063.00 | $6,531.00 | $6,595.41 | $9.48M | +21.25% |
| 2022-06-23 | $4,978.86 | $5,473.64 | $4,927.72 | $5,439.51 | $429.04K | +9.27% |
| 2022-06-22 | $5,152.12 | $5,272.00 | $4,932.23 | $4,977.92 | $1.77M | -3.07% |
| 2022-06-21 | $5,379.00 | $5,440.00 | $4,939.00 | $5,135.70 | $1.76M | +4.75% |
| 2022-06-20 | $4,747.69 | $5,024.83 | $4,532.40 | $4,902.93 | $349.45K | +3.35% |
| 2022-06-19 | $4,383.30 | $4,841.79 | $4,136.07 | $4,744.05 | $502.10K | +8.15% |
| 2022-06-18 | $4,797.86 | $4,870.67 | $4,034.69 | $4,386.75 | $501.89K | -0.17% |
| 2022-06-17 | $4,762.00 | $4,878.00 | $4,231.00 | $4,394.31 | $1.17M | -4.46% |
| 2022-06-16 | $5,351.17 | $5,466.94 | $4,565.88 | $4,599.50 | $567.48K | -5.17% |
| 2022-06-15 | $4,967.00 | $5,477.00 | $4,584.00 | $4,850.22 | $2.89M | -1.87% |
| 2022-06-14 | $5,069.00 | $5,109.09 | $4,289.05 | $4,942.75 | $2.70M | -1.68% |
| 2022-06-13 | $5,009.19 | $5,200.21 | $4,504.26 | $5,027.28 | $3.45M | +0.33% |
| 2022-06-12 | $6,395.00 | $6,428.00 | $4,723.00 | $5,010.76 | $2.13M | -21.51% |
| 2022-06-11 | $6,377.00 | $6,518.60 | $5,976.08 | $6,384.11 | $1.32M | +0.12% |
| 2022-06-10 | $7,253.00 | $7,264.00 | $6,264.00 | $6,376.49 | $1.02M | -13.11% |
| 2022-06-09 | $7,615.17 | $7,677.00 | $7,197.39 | $7,338.19 | $1.11M | -2.61% |
| 2022-06-08 | $7,580.00 | $7,796.68 | $7,357.14 | $7,534.72 | $1.20M | -0.71% |
| 2022-06-07 | $7,441.00 | $7,819.87 | $7,394.00 | $7,588.54 | $2.28M | +1.86% |
| 2022-06-06 | $7,597.83 | $7,604.00 | $7,130.10 | $7,449.87 | $1.69M | -1.21% |
| 2022-06-05 | $7,418.00 | $7,810.67 | $7,377.00 | $7,541.49 | $954.48K | +0.70% |
| 2022-06-04 | $7,518.93 | $7,643.90 | $7,302.00 | $7,489.18 | $797.84K | +0.13% |
| 2022-06-03 | $7,260.12 | $7,594.00 | $7,152.00 | $7,479.37 | $1.30M | +3.28% |
| 2022-06-02 | $7,451.00 | $7,620.00 | $7,118.00 | $7,241.84 | $770.28K | -3.17% |
| 2022-06-01 | $7,783.00 | $7,800.00 | $7,246.00 | $7,478.62 | $1.79M | -3.88% |
| 2022-05-31 | $8,071.00 | $8,498.00 | $7,765.00 | $7,780.83 | $2.22M | -3.60% |
| 2022-05-30 | $8,011.00 | $8,530.00 | $7,848.00 | $8,071.61 | $2.60M | +8.48% |
| 2022-05-29 | $7,639.32 | $7,663.13 | $7,373.99 | $7,440.65 | $309.19K | -1.50% |
| 2022-05-28 | $7,684.70 | $7,693.00 | $7,384.00 | $7,554.28 | $2.01M | +2.30% |
| 2022-05-27 | $7,747.56 | $7,986.16 | $7,336.38 | $7,384.56 | $1.10M | -4.20% |
| 2022-05-26 | $8,118.00 | $8,291.00 | $7,495.78 | $7,708.06 | $4.58M | -5.08% |
| 2022-05-25 | $8,891.00 | $9,055.00 | $7,668.00 | $8,120.75 | $3.35M | -9.09% |
| 2022-05-24 | $9,061.00 | $10,333.00 | $7,927.32 | $8,932.27 | $7.42M | -1.01% |
| 2022-05-23 | $9,739.77 | $9,799.16 | $8,760.69 | $9,022.96 | $2.55M | -6.71% |
| 2022-05-22 | $9,395.00 | $9,799.00 | $9,209.04 | $9,671.86 | $1.83M | +3.45% |
| 2022-05-21 | $9,188.00 | $9,692.09 | $9,099.00 | $9,349.26 | $1.58M | +1.82% |
| 2022-05-20 | $9,361.00 | $9,364.00 | $8,911.09 | $9,181.86 | $1.90M | -2.53% |
| 2022-05-19 | $9,621.62 | $9,901.67 | $9,276.43 | $9,420.51 | $1.80M | +3.84% |
| 2022-05-18 | $9,998.72 | $10,249.90 | $9,050.52 | $9,071.94 | $694.35K | -3.43% |
| 2022-05-17 | $9,996.00 | $10,251.00 | $9,321.00 | $9,394.00 | $3.77M | -5.07% |
| 2022-05-16 | $9,786.00 | $10,534.00 | $9,647.00 | $9,895.44 | $2.99M | +1.08% |
| 2022-05-15 | $10,127.00 | $10,693.00 | $9,647.00 | $9,789.82 | $2.76M | -3.63% |
| 2022-05-14 | $9,613.00 | $10,415.96 | $9,593.49 | $10,158.79 | $3.45M | +5.66% |
| 2022-05-13 | $10,398.00 | $10,688.00 | $9,552.00 | $9,614.66 | $3.70M | -3.07% |
| 2022-05-12 | $11,371.89 | $12,047.96 | $9,580.93 | $9,919.08 | $4.84M | -4.37% |
| 2022-05-11 | $13,166.00 | $13,364.00 | $9,700.00 | $10,372.84 | $14.05M | -21.26% |
| 2022-05-10 | $14,382.00 | $14,875.00 | $12,318.00 | $13,173.54 | $13.50M | +5.90% |
| 2022-05-09 | $15,607.12 | $15,798.69 | $11,768.76 | $12,440.03 | $6.43M | -15.37% |
| 2022-05-08 | $15,864.00 | $15,985.00 | $14,524.00 | $14,699.00 | $4.17M | -8.72% |
| 2022-05-07 | $16,809.53 | $16,935.31 | $15,733.64 | $16,103.80 | $4.07M | -3.90% |
| 2022-05-06 | $16,862.05 | $17,258.28 | $16,381.86 | $16,758.01 | $4.31M | -0.31% |
| 2022-05-05 | $16,771.00 | $17,285.00 | $16,409.95 | $16,810.57 | $5.75M | +0.23% |
| 2022-05-04 | $17,576.00 | $18,578.00 | $16,609.00 | $16,771.71 | $4.38M | -4.38% |
| 2022-05-03 | $17,500.00 | $18,422.00 | $17,141.00 | $17,539.19 | $6.49M | +1.08% |
| 2022-05-02 | $17,047.00 | $17,724.00 | $16,644.00 | $17,352.23 | $5.15M | +1.74% |
| 2022-05-01 | $17,233.00 | $17,427.00 | $16,703.00 | $17,054.83 | $4.64M | +2.35% |
| 2022-04-30 | $16,910.23 | $17,230.18 | $15,755.60 | $16,663.39 | $2.03M | -0.45% |
| 2022-04-29 | $17,696.00 | $17,750.00 | $16,376.00 | $16,738.39 | $8.73M | -5.77% |
| 2022-04-28 | $17,866.42 | $18,136.14 | $17,474.70 | $17,764.18 | $4.13M | -0.33% |
| 2022-04-27 | $17,766.45 | $18,226.00 | $17,548.42 | $17,823.31 | $4.42M | +0.89% |
| 2022-04-26 | $17,900.00 | $18,151.00 | $17,274.00 | $17,666.25 | $7.58M | -1.32% |
| 2022-04-25 | $18,122.00 | $19,149.00 | $17,900.00 | $17,902.19 | $5.84M | -1.46% |
| 2022-04-24 | $18,778.00 | $18,853.00 | $17,485.57 | $18,167.52 | $5.95M | -2.32% |
| 2022-04-23 | $18,596.00 | $18,779.39 | $18,252.00 | $18,599.14 | $3.03M | -0.19% |
| 2022-04-22 | $18,708.55 | $19,133.07 | $18,422.55 | $18,634.32 | $3.68M | -0.11% |
| 2022-04-21 | $19,360.16 | $19,396.92 | $18,451.84 | $18,654.98 | $7.30M | -3.28% |
| 2022-04-20 | $19,035.00 | $20,248.17 | $18,910.38 | $19,288.57 | $7.68M | +0.45% |
| 2022-04-19 | $19,351.00 | $19,608.00 | $18,867.94 | $19,202.97 | $6.30M | -0.33% |
| 2022-04-18 | $18,640.00 | $19,509.60 | $18,347.00 | $19,265.89 | $5.85M | +3.23% |
| 2022-04-17 | $19,342.65 | $19,422.00 | $17,982.00 | $18,663.64 | $6.03M | -3.01% |
| 2022-04-16 | $18,855.00 | $19,386.00 | $18,834.00 | $19,243.19 | $3.80M | +1.46% |
| 2022-04-15 | $19,156.00 | $19,294.62 | $18,746.00 | $18,966.48 | $5.20M | -0.25% |
| 2022-04-14 | $18,758.33 | $19,250.00 | $18,656.53 | $19,013.52 | $5.22M | +1.39% |
| 2022-04-13 | $19,184.00 | $19,598.00 | $18,704.00 | $18,753.51 | $5.71M | -1.48% |
| 2022-04-12 | $19,012.29 | $19,473.68 | $18,310.00 | $19,034.54 | $7.52M | +1.33% |
| 2022-04-11 | $18,300.00 | $19,430.43 | $18,215.00 | $18,785.12 | $9.15M | +2.63% |
| 2022-04-10 | $20,594.00 | $20,902.00 | $18,300.00 | $18,303.11 | $7.79M | -11.18% |
| 2022-04-09 | $20,309.36 | $20,749.90 | $20,213.79 | $20,607.40 | $4.47M | +1.04% |
| 2022-04-08 | $21,428.00 | $21,485.00 | $20,234.00 | $20,394.40 | $8.56M | -4.64% |
| 2022-04-07 | $21,427.00 | $21,913.00 | $20,980.65 | $21,387.18 | $10.41M | -0.73% |
| 2022-04-06 | $22,220.00 | $23,136.55 | $21,173.21 | $21,544.92 | $13.03M | -3.00% |
| 2022-04-05 | $23,537.00 | $24,456.00 | $21,740.00 | $22,210.68 | $10.62M | -6.16% |
| 2022-04-04 | $23,545.00 | $24,194.00 | $23,020.93 | $23,667.57 | $11.34M | +0.59% |
| 2022-04-03 | $23,895.00 | $25,436.00 | $23,438.00 | $23,528.14 | $15.19M | -0.64% |
| 2022-04-02 | $23,338.06 | $24,000.00 | $22,792.75 | $23,679.64 | $9.40M | +1.14% |
| 2022-04-01 | $23,482.97 | $23,954.95 | $22,774.81 | $23,413.78 | $11.50M | +5.45% |
| 2022-03-31 | $24,010.17 | $24,270.08 | $22,100.01 | $22,203.37 | $2.94M | -5.10% |
| 2022-03-30 | $23,756.00 | $24,373.00 | $22,720.00 | $23,397.60 | $9.98M | -0.91% |
| 2022-03-29 | $22,589.23 | $24,577.88 | $22,149.50 | $23,611.88 | $18.90M | +5.14% |
| 2022-03-28 | $22,654.00 | $23,226.56 | $21,971.54 | $22,456.75 | $14.09M | -0.49% |
| 2022-03-27 | $21,098.00 | $24,010.00 | $21,010.00 | $22,566.33 | $18.01M | +6.85% |
| 2022-03-26 | $20,938.88 | $21,297.68 | $20,674.00 | $21,119.22 | $4.92M | +1.58% |
| 2022-03-25 | $21,073.00 | $21,322.00 | $20,388.00 | $20,790.65 | $6.91M | -1.54% |
| 2022-03-24 | $20,869.00 | $21,706.00 | $20,756.00 | $21,114.93 | $9.37M | +1.91% |
| 2022-03-23 | $20,432.00 | $20,927.00 | $20,075.00 | $20,718.52 | $6.60M | +1.63% |
| 2022-03-22 | $20,425.00 | $20,595.00 | $19,932.00 | $20,385.81 | $6.28M | -0.06% |
| 2022-03-21 | $20,438.00 | $21,098.00 | $19,927.00 | $20,398.60 | $9.66M | +0.82% |
| 2022-03-20 | $19,929.00 | $20,543.00 | $19,572.83 | $20,231.73 | $6.68M | +1.47% |
| 2022-03-19 | $20,698.00 | $21,025.00 | $19,892.00 | $19,939.55 | $5.53M | -3.49% |
| 2022-03-18 | $19,496.00 | $20,958.00 | $19,496.00 | $20,659.70 | $9.49M | +6.16% |
| 2022-03-17 | $19,055.00 | $19,753.00 | $18,999.00 | $19,460.33 | $7.01M | +1.83% |
| 2022-03-16 | $18,776.00 | $19,431.14 | $18,403.00 | $19,110.39 | $8.41M | +2.39% |
| 2022-03-15 | $18,475.87 | $19,179.54 | $18,262.00 | $18,663.74 | $7.51M | +0.91% |
| 2022-03-14 | $18,560.00 | $18,633.00 | $17,830.00 | $18,495.15 | $7.59M | +0.69% |
| 2022-03-13 | $18,419.00 | $18,759.00 | $17,828.72 | $18,369.02 | $5.96M | -0.19% |
| 2022-03-12 | $18,675.38 | $18,719.00 | $18,120.41 | $18,404.37 | $3.92M | -1.25% |
| 2022-03-11 | $18,542.00 | $18,972.00 | $18,237.00 | $18,637.79 | $5.05M | -0.45% |
| 2022-03-10 | $19,135.00 | $19,315.00 | $18,470.00 | $18,722.67 | $7.33M | -2.15% |
| 2022-03-09 | $20,335.00 | $20,434.00 | $18,670.00 | $19,133.14 | $7.90M | -1.08% |
| 2022-03-08 | $18,398.09 | $21,185.00 | $18,290.32 | $19,341.27 | $2.06M | +5.08% |
| 2022-03-07 | $18,234.37 | $19,879.13 | $17,816.12 | $18,405.63 | $2.14M | +1.00% |
| 2022-03-06 | $20,261.54 | $20,315.14 | $17,358.69 | $18,223.88 | $3.74M | -1.30% |
| 2022-03-05 | $19,937.00 | $20,571.00 | $17,336.00 | $18,464.24 | $22.63M | -7.32% |
| 2022-03-04 | $20,676.68 | $20,865.00 | $19,440.00 | $19,923.17 | $6.94M | -3.71% |
| 2022-03-03 | $21,056.00 | $21,999.00 | $20,635.00 | $20,690.42 | $7.96M | -1.70% |
| 2022-03-02 | $21,446.00 | $22,648.00 | $20,932.00 | $21,047.35 | $11.08M | -2.23% |
| 2022-03-01 | $21,619.00 | $22,008.00 | $21,062.00 | $21,527.84 | $9.74M | -0.40% |
| 2022-02-28 | $20,987.00 | $22,337.00 | $20,453.00 | $21,613.69 | $12.28M | +11.29% |
| 2022-02-27 | $20,906.26 | $21,027.35 | $19,104.85 | $19,420.98 | $2.10M | -6.74% |
| 2022-02-26 | $20,415.00 | $21,397.73 | $19,939.00 | $20,825.23 | $8.70M | +2.51% |
| 2022-02-25 | $19,874.61 | $20,941.00 | $19,441.00 | $20,315.56 | $8.63M | +3.17% |
| 2022-02-24 | $18,698.95 | $20,024.71 | $18,412.00 | $19,691.06 | $14.39M | +5.35% |
| 2022-02-23 | $20,618.00 | $21,116.00 | $17,121.00 | $18,690.62 | $15.29M | -9.31% |
| 2022-02-22 | $20,574.25 | $21,256.37 | $20,025.00 | $20,609.49 | $8.39M | +4.88% |
| 2022-02-21 | $20,662.07 | $21,894.69 | $19,607.20 | $19,651.20 | $2.00M | -6.69% |
| 2022-02-20 | $20,460.00 | $21,916.00 | $20,331.00 | $21,060.75 | $8.55M | +2.93% |
| 2022-02-19 | $21,779.00 | $22,041.00 | $20,108.00 | $20,460.39 | $5.74M | -6.36% |
| 2022-02-18 | $21,952.00 | $22,232.00 | $21,371.96 | $21,849.83 | $3.86M | -1.17% |
| 2022-02-17 | $23,109.00 | $23,238.00 | $21,843.00 | $22,109.24 | $7.08M | -5.15% |
| 2022-02-16 | $23,312.36 | $24,213.60 | $22,994.18 | $23,308.71 | $5.69M | +0.00% |
| 2022-02-15 | $23,821.00 | $24,628.00 | $23,158.00 | $23,308.18 | $7.37M | +0.92% |
| 2022-02-14 | $22,875.26 | $23,251.67 | $22,440.89 | $23,096.57 | $725.90K | +0.58% |
| 2022-02-13 | $23,417.00 | $23,445.00 | $22,375.00 | $22,963.38 | $4.49M | -1.46% |
| 2022-02-12 | $22,984.00 | $23,798.00 | $22,677.97 | $23,303.44 | $4.40M | +1.28% |
| 2022-02-11 | $24,864.59 | $24,926.00 | $22,657.10 | $23,007.89 | $8.97M | -6.89% |
| 2022-02-10 | $25,482.36 | $25,529.00 | $24,130.42 | $24,711.24 | $7.83M | -3.01% |
| 2022-02-09 | $26,241.00 | $26,873.00 | $24,383.00 | $25,479.02 | $9.51M | -1.73% |
| 2022-02-08 | $25,214.21 | $26,424.00 | $24,779.85 | $25,926.62 | $8.25M | +2.81% |
| 2022-02-07 | $25,511.00 | $27,061.00 | $24,830.00 | $25,217.62 | $15.60M | +2.33% |
| 2022-02-06 | $25,185.43 | $25,357.99 | $23,734.03 | $24,643.25 | $880.70K | +2.17% |
| 2022-02-05 | $25,059.00 | $25,902.00 | $23,662.00 | $24,119.70 | $10.34M | -3.57% |
| 2022-02-04 | $24,156.00 | $25,673.00 | $24,132.00 | $25,011.36 | $9.39M | +4.24% |
| 2022-02-03 | $23,130.00 | $24,410.00 | $22,750.00 | $23,994.94 | $8.84M | +3.85% |
| 2022-02-02 | $23,687.00 | $23,775.00 | $22,499.00 | $23,105.37 | $8.87M | -2.49% |
| 2022-02-01 | $25,126.00 | $25,767.00 | $23,576.00 | $23,695.45 | $6.93M | -5.28% |
| 2022-01-31 | $24,207.00 | $25,367.00 | $24,115.00 | $25,015.29 | $8.26M | +3.97% |
| 2022-01-30 | $24,610.67 | $24,637.84 | $22,859.00 | $24,061.08 | $8.30M | -1.85% |
| 2022-01-29 | $24,088.00 | $25,574.13 | $23,837.00 | $24,513.46 | $9.52M | +2.79% |
| 2022-01-28 | $23,035.00 | $24,544.72 | $22,793.00 | $23,848.58 | $10.13M | +3.54% |
| 2022-01-27 | $24,458.00 | $24,665.00 | $22,368.00 | $23,033.69 | $8.53M | -5.41% |
| 2022-01-26 | $25,409.96 | $26,212.00 | $23,174.00 | $24,350.50 | $15.99M | -0.50% |
| 2022-01-25 | $23,920.12 | $24,932.64 | $23,394.18 | $24,473.70 | $3.59M | +2.59% |
| 2022-01-24 | $22,527.37 | $24,770.00 | $21,979.00 | $23,855.87 | $19.46M | +5.89% |
| 2022-01-23 | $24,112.00 | $25,145.00 | $21,386.00 | $22,528.15 | $18.28M | -1.47% |
| 2022-01-22 | $25,769.65 | $26,657.82 | $20,259.34 | $22,863.83 | $6.84M | +3.57% |
| 2022-01-21 | $28,910.00 | $29,259.00 | $20,223.00 | $22,076.22 | $34.44M | -23.67% |
| 2022-01-20 | $33,936.00 | $34,056.00 | $27,768.00 | $28,921.19 | $26.20M | -10.08% |
| 2022-01-19 | $32,589.70 | $33,490.81 | $31,241.37 | $32,162.78 | $2.94M | +0.38% |
| 2022-01-18 | $32,108.00 | $33,528.00 | $31,207.00 | $32,040.59 | $26.45M | +0.25% |
| 2022-01-17 | $31,736.00 | $32,580.00 | $30,849.00 | $31,959.87 | $15.58M | +0.71% |
| 2022-01-16 | $33,818.00 | $34,067.00 | $31,605.00 | $31,735.40 | $10.83M | -5.84% |
| 2022-01-15 | $32,350.00 | $34,162.00 | $32,292.00 | $33,702.96 | $16.54M | +4.31% |
| 2022-01-14 | $32,256.00 | $32,785.00 | $31,305.00 | $32,309.49 | $14.67M | +0.88% |
| 2022-01-13 | $33,450.00 | $33,487.00 | $31,005.00 | $32,028.48 | $21.30M | -4.66% |
| 2022-01-12 | $34,363.00 | $34,450.00 | $33,174.00 | $33,593.04 | $15.11M | +2.60% |
| 2022-01-11 | $32,054.48 | $33,323.93 | $31,605.19 | $32,743.01 | $2.62M | +1.56% |
| 2022-01-10 | $31,488.00 | $32,798.30 | $30,799.00 | $32,239.89 | $25.20M | +2.32% |
| 2022-01-09 | $34,854.00 | $34,982.00 | $29,413.00 | $31,510.21 | $32.30M | -4.62% |
| 2022-01-08 | $35,741.01 | $36,621.36 | $32,027.15 | $33,035.93 | $4.48M | -3.50% |
| 2022-01-07 | $34,245.00 | $37,080.00 | $33,619.00 | $34,232.60 | $42.77M | -0.10% |
| 2022-01-06 | $35,331.00 | $36,993.00 | $31,336.00 | $34,266.16 | $85.66M | +5.28% |
| 2022-01-05 | $36,313.86 | $37,372.49 | $30,978.41 | $32,547.95 | $3.82M | -11.18% |
| 2022-01-04 | $38,647.00 | $38,790.00 | $35,742.00 | $36,643.42 | $30.45M | -5.19% |
| 2022-01-03 | $41,304.00 | $41,536.00 | $37,628.00 | $38,648.80 | $44.46M | -1.37% |
| 2022-01-02 | $36,478.45 | $39,434.94 | $35,667.10 | $39,184.33 | $3.61M | +7.37% |
| 2022-01-01 | $33,097.52 | $38,456.60 | $32,507.95 | $36,494.38 | $3.71M | +10.28% |
Frequently asked questions
What was the yearn.finance price on January 1, 2022?
YFI opened 2022-01-01 at $33,097.52 and closed that day at $36,494.38.
What was the highest price of yearn.finance in 2022?
The highest was $41,536.00 on 2022-01-03; the lowest was $4,034.69 on 2022-06-18.
How much did yearn.finance change in 2022?
YFI moved -84.53% in 2022, from $33,097.52 to $5,119.19.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.