yearn.finance price history in 2025
In 2025 yearn.finance (YFI) went from $8,193.36 on 2025-01-01 to $3,272.31 on 2025-12-31, a change of -60.06%. The highest price was $9,237.20 on 2025-01-06 and the lowest $3,059.50 on 2025-12-18. About $1.71B was traded across the year. The best day was 2025-05-08 (+17.17%) and the worst 2025-10-10 (-12.75%).
$8,193.36Open · 2025-01-01
$3,272.31Close · 2025-12-31
$9,237.20High · 2025-01-06
$3,059.50Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $8,193.36 | $9,237.20 | $6,738.67 | $7,167.50 | $40.65M | -12.52% |
| February | $6,910.00 | $6,927.00 | $4,867.50 | $5,535.94 | $60.79M | -19.89% |
| March | $5,572.90 | $6,053.30 | $4,643.90 | $4,789.49 | $191.46M | -14.06% |
| April | $4,972.11 | $6,327.90 | $4,035.59 | $5,647.13 | $200.69M | +13.58% |
| May | $5,701.64 | $6,584.50 | $4,998.24 | $5,242.90 | $152.68M | -8.05% |
| June | $5,263.86 | $5,897.39 | $4,378.50 | $5,122.95 | $131.16M | -2.68% |
| July | $5,123.40 | $6,344.91 | $4,881.80 | $5,227.37 | $219.10M | +2.03% |
| August | $5,210.23 | $6,168.50 | $4,935.80 | $5,221.81 | $174.20M | +0.22% |
| September | $5,193.90 | $5,747.10 | $4,874.92 | $5,424.20 | $149.10M | +4.43% |
| October | $5,459.31 | $5,631.70 | $3,930.70 | $4,697.32 | $168.37M | -13.96% |
| November | $4,691.00 | $5,341.60 | $3,843.50 | $4,144.79 | $119.42M | -11.64% |
| December | $4,144.10 | $4,156.40 | $3,059.50 | $3,272.31 | $102.65M | -21.04% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $3,288.56 | $3,295.37 | $3,238.33 | $3,272.31 | $1.65M | -0.61% |
| 2025-12-30 | $3,328.86 | $3,332.12 | $3,271.43 | $3,292.40 | $2.53M | -1.06% |
| 2025-12-29 | $3,396.76 | $3,400.34 | $3,290.61 | $3,327.84 | $3.31M | -2.04% |
| 2025-12-28 | $3,417.33 | $3,467.86 | $3,347.17 | $3,397.07 | $2.41M | -0.07% |
| 2025-12-27 | $3,347.18 | $3,429.15 | $3,321.11 | $3,399.39 | $2.08M | +1.70% |
| 2025-12-26 | $3,320.08 | $3,358.78 | $3,311.49 | $3,342.65 | $1.94M | +0.83% |
| 2025-12-25 | $3,372.26 | $3,391.09 | $3,296.63 | $3,315.17 | $2.43M | -1.43% |
| 2025-12-24 | $3,348.24 | $3,389.28 | $3,336.72 | $3,363.23 | $1.84M | +0.46% |
| 2025-12-23 | $3,333.71 | $3,577.71 | $3,258.51 | $3,347.80 | $2.54M | -0.41% |
| 2025-12-22 | $3,472.82 | $3,479.34 | $3,303.67 | $3,361.69 | $2.44M | -2.63% |
| 2025-12-21 | $3,354.74 | $3,515.47 | $3,331.93 | $3,452.39 | $5.07M | +2.41% |
| 2025-12-20 | $3,366.03 | $3,466.71 | $3,306.89 | $3,371.13 | $3.54M | -0.14% |
| 2025-12-19 | $3,269.45 | $3,472.78 | $3,269.22 | $3,375.83 | $4.43M | +6.91% |
| 2025-12-18 | $3,134.20 | $3,258.70 | $3,059.50 | $3,157.77 | $561.52K | +0.78% |
| 2025-12-17 | $3,347.10 | $3,360.30 | $3,110.50 | $3,133.26 | $669.39K | -5.15% |
| 2025-12-16 | $3,372.35 | $3,707.50 | $3,238.32 | $3,303.45 | $3.91M | -2.19% |
| 2025-12-15 | $3,414.95 | $3,434.09 | $3,289.19 | $3,377.56 | $5.58M | -1.61% |
| 2025-12-14 | $3,514.71 | $3,545.96 | $3,402.86 | $3,432.82 | $4.26M | -3.19% |
| 2025-12-13 | $3,602.10 | $3,610.77 | $3,508.19 | $3,545.98 | $3.00M | -1.18% |
| 2025-12-12 | $3,534.51 | $3,614.97 | $3,504.41 | $3,588.22 | $4.60M | -2.35% |
| 2025-12-11 | $3,750.60 | $3,762.20 | $3,613.00 | $3,674.66 | $590.71K | -2.02% |
| 2025-12-10 | $3,723.40 | $3,863.80 | $3,702.60 | $3,750.30 | $746.61K | +0.09% |
| 2025-12-09 | $3,696.29 | $3,863.87 | $3,661.10 | $3,746.88 | $7.36M | +1.47% |
| 2025-12-08 | $3,714.29 | $3,771.89 | $3,575.89 | $3,692.66 | $4.36M | -0.25% |
| 2025-12-07 | $3,597.37 | $3,752.31 | $3,574.03 | $3,701.92 | $5.53M | +1.98% |
| 2025-12-06 | $3,603.97 | $3,792.72 | $3,523.07 | $3,629.98 | $4.87M | +0.43% |
| 2025-12-05 | $3,779.87 | $3,792.10 | $3,560.76 | $3,614.50 | $5.35M | -4.34% |
| 2025-12-04 | $3,829.53 | $3,866.19 | $3,694.18 | $3,778.66 | $5.56M | -2.88% |
| 2025-12-03 | $3,920.00 | $3,988.34 | $3,788.70 | $3,890.89 | $6.81M | +4.78% |
| 2025-12-02 | $3,869.60 | $3,891.00 | $3,507.30 | $3,713.42 | $1.72M | -4.06% |
| 2025-12-01 | $4,144.10 | $4,156.40 | $3,816.80 | $3,870.70 | $977.51K | -6.61% |
| 2025-11-30 | $4,103.30 | $4,183.00 | $4,036.90 | $4,144.79 | $509.40K | +0.32% |
| 2025-11-29 | $4,139.64 | $4,151.54 | $4,084.23 | $4,131.60 | $3.24M | -0.38% |
| 2025-11-28 | $4,103.85 | $4,257.08 | $4,038.29 | $4,147.48 | $4.70M | +0.89% |
| 2025-11-27 | $4,128.70 | $4,161.85 | $4,055.46 | $4,110.76 | $3.74M | -0.22% |
| 2025-11-26 | $4,084.00 | $4,170.06 | $4,078.82 | $4,119.90 | $5.40M | +0.48% |
| 2025-11-25 | $4,105.81 | $4,158.02 | $4,061.98 | $4,100.16 | $4.38M | -0.75% |
| 2025-11-24 | $4,089.20 | $4,222.88 | $4,061.26 | $4,131.04 | $4.88M | +1.90% |
| 2025-11-23 | $4,031.41 | $4,112.80 | $3,977.60 | $4,054.20 | $3.59M | +0.68% |
| 2025-11-22 | $4,018.00 | $4,114.00 | $3,975.89 | $4,026.65 | $1.93M | +0.12% |
| 2025-11-21 | $4,163.30 | $4,247.30 | $3,843.50 | $4,021.68 | $3.46M | -3.46% |
| 2025-11-20 | $4,347.60 | $4,397.60 | $4,139.40 | $4,165.91 | $485.66K | -2.88% |
| 2025-11-19 | $4,309.99 | $4,389.72 | $4,199.44 | $4,289.54 | $4.92M | -3.71% |
| 2025-11-18 | $4,250.90 | $4,480.90 | $4,179.20 | $4,454.98 | $613.21K | +4.78% |
| 2025-11-17 | $4,568.80 | $4,718.30 | $4,183.50 | $4,251.84 | $2.40M | -6.98% |
| 2025-11-16 | $4,655.50 | $4,706.30 | $4,488.30 | $4,570.65 | $766.30K | -0.32% |
| 2025-11-15 | $4,658.55 | $4,700.12 | $4,542.87 | $4,585.25 | $3.02M | -1.03% |
| 2025-11-14 | $4,676.36 | $4,720.00 | $4,529.65 | $4,632.88 | $5.98M | -1.26% |
| 2025-11-13 | $4,873.98 | $4,888.02 | $4,572.03 | $4,692.14 | $9.58M | -3.08% |
| 2025-11-12 | $4,852.02 | $5,081.25 | $4,683.60 | $4,841.17 | $6.86M | +0.51% |
| 2025-11-11 | $4,875.00 | $4,931.00 | $4,760.00 | $4,816.48 | $5.58M | -1.90% |
| 2025-11-10 | $4,925.53 | $5,023.48 | $4,785.23 | $4,909.88 | $5.04M | -1.02% |
| 2025-11-09 | $4,943.36 | $5,055.74 | $4,889.46 | $4,960.43 | $4.26M | +1.02% |
| 2025-11-08 | $5,161.60 | $5,188.10 | $4,831.90 | $4,910.54 | $3.39M | -4.90% |
| 2025-11-07 | $4,790.80 | $5,341.60 | $4,748.90 | $5,163.55 | $3.07M | +6.19% |
| 2025-11-06 | $4,519.53 | $4,988.00 | $4,485.00 | $4,862.34 | $10.29M | +8.08% |
| 2025-11-05 | $4,470.00 | $4,600.00 | $4,410.00 | $4,498.66 | $4.41M | +3.72% |
| 2025-11-04 | $4,552.70 | $4,614.10 | $4,229.40 | $4,337.36 | $2.11M | -3.81% |
| 2025-11-03 | $4,498.31 | $4,654.48 | $4,382.63 | $4,509.14 | $7.63M | -4.15% |
| 2025-11-02 | $4,724.10 | $4,754.60 | $4,619.10 | $4,704.54 | $691.09K | +0.52% |
| 2025-11-01 | $4,691.00 | $4,750.75 | $4,640.10 | $4,680.01 | $2.49M | -0.37% |
| 2025-10-31 | $4,685.54 | $4,721.40 | $4,575.00 | $4,697.32 | $4.05M | +0.77% |
| 2025-10-30 | $4,608.03 | $4,729.00 | $4,508.68 | $4,661.22 | $5.09M | +0.53% |
| 2025-10-29 | $4,730.76 | $4,797.57 | $4,596.24 | $4,636.73 | $7.35M | -2.52% |
| 2025-10-28 | $4,848.00 | $4,881.90 | $4,722.30 | $4,756.58 | $4.30M | -1.05% |
| 2025-10-27 | $4,824.00 | $4,902.00 | $4,726.00 | $4,806.97 | $5.36M | -0.69% |
| 2025-10-26 | $4,817.57 | $4,990.00 | $4,787.00 | $4,840.45 | $4.20M | +0.98% |
| 2025-10-25 | $4,748.55 | $4,850.77 | $4,721.23 | $4,793.33 | $2.60M | +1.19% |
| 2025-10-24 | $4,729.99 | $4,780.00 | $4,703.50 | $4,736.91 | $3.21M | -0.21% |
| 2025-10-23 | $4,760.59 | $4,836.53 | $4,716.35 | $4,746.91 | $4.45M | +0.07% |
| 2025-10-22 | $4,737.00 | $4,778.98 | $4,565.50 | $4,743.49 | $5.60M | -0.24% |
| 2025-10-21 | $4,997.58 | $5,007.72 | $4,680.92 | $4,755.02 | $6.09M | -1.67% |
| 2025-10-20 | $4,827.70 | $4,943.20 | $4,755.70 | $4,835.97 | $1.07M | -0.30% |
| 2025-10-19 | $4,852.92 | $4,933.00 | $4,757.19 | $4,850.56 | $4.39M | +0.91% |
| 2025-10-18 | $4,704.25 | $4,901.82 | $4,681.44 | $4,807.01 | $4.29M | +2.67% |
| 2025-10-17 | $4,638.00 | $4,763.00 | $4,625.69 | $4,681.84 | $5.82M | +0.90% |
| 2025-10-16 | $4,675.33 | $4,783.08 | $4,448.59 | $4,640.08 | $10.99M | -1.89% |
| 2025-10-15 | $4,806.18 | $4,865.64 | $4,662.12 | $4,729.29 | $8.73M | -2.63% |
| 2025-10-14 | $4,937.06 | $5,034.00 | $4,778.00 | $4,856.97 | $10.05M | -2.50% |
| 2025-10-13 | $4,890.88 | $5,081.00 | $4,619.62 | $4,981.64 | $12.16M | +1.90% |
| 2025-10-12 | $4,908.15 | $5,009.00 | $4,762.00 | $4,888.61 | $12.09M | +4.24% |
| 2025-10-11 | $4,544.20 | $4,794.60 | $4,412.80 | $4,689.92 | $2.84M | +3.31% |
| 2025-10-10 | $5,301.10 | $5,403.70 | $3,930.70 | $4,539.72 | $4.66M | -12.75% |
| 2025-10-09 | $5,299.74 | $5,397.10 | $5,096.52 | $5,203.35 | $8.04M | -3.10% |
| 2025-10-08 | $5,370.36 | $5,519.00 | $5,254.62 | $5,369.77 | $4.09M | -0.13% |
| 2025-10-07 | $5,432.00 | $5,461.00 | $5,239.00 | $5,376.78 | $4.70M | -2.01% |
| 2025-10-06 | $5,512.83 | $5,609.00 | $5,410.32 | $5,487.10 | $4.37M | +0.51% |
| 2025-10-05 | $5,495.53 | $5,559.00 | $5,376.70 | $5,459.50 | $4.05M | -0.27% |
| 2025-10-04 | $5,383.00 | $5,614.44 | $5,356.20 | $5,474.15 | $2.98M | -0.62% |
| 2025-10-03 | $5,536.30 | $5,631.70 | $5,484.60 | $5,508.52 | $1.73M | -0.80% |
| 2025-10-02 | $5,574.20 | $5,627.30 | $5,456.10 | $5,552.84 | $3.76M | +0.33% |
| 2025-10-01 | $5,459.31 | $5,618.36 | $5,432.81 | $5,534.56 | $5.26M | +2.03% |
| 2025-09-30 | $5,361.80 | $5,436.70 | $5,250.60 | $5,424.20 | $5.20M | +1.57% |
| 2025-09-29 | $5,401.90 | $5,478.20 | $5,300.20 | $5,340.61 | $4.98M | -0.80% |
| 2025-09-28 | $5,193.75 | $5,494.99 | $5,193.75 | $5,383.46 | $9.52M | +4.00% |
| 2025-09-27 | $5,166.29 | $5,370.41 | $5,052.26 | $5,176.27 | $5.76M | -0.15% |
| 2025-09-26 | $5,121.66 | $5,251.00 | $5,076.84 | $5,184.09 | $5.04M | +2.36% |
| 2025-09-25 | $5,066.73 | $5,138.97 | $4,874.92 | $5,064.80 | $9.11M | -1.01% |
| 2025-09-24 | $5,183.48 | $5,218.67 | $4,981.00 | $5,116.43 | $5.48M | -1.05% |
| 2025-09-23 | $5,148.00 | $5,220.81 | $5,076.77 | $5,170.87 | $4.94M | +0.95% |
| 2025-09-22 | $5,291.10 | $5,303.20 | $4,922.70 | $5,122.32 | $5.47M | -3.32% |
| 2025-09-21 | $5,366.90 | $5,395.20 | $5,293.00 | $5,298.46 | $636.96K | -0.62% |
| 2025-09-20 | $5,375.06 | $5,387.75 | $5,284.99 | $5,331.31 | $2.71M | -0.26% |
| 2025-09-19 | $5,363.00 | $5,385.00 | $5,261.32 | $5,345.16 | $3.78M | -1.38% |
| 2025-09-18 | $5,556.65 | $5,587.00 | $5,341.00 | $5,420.18 | $4.85M | -2.28% |
| 2025-09-17 | $5,353.15 | $5,592.82 | $5,319.05 | $5,546.88 | $7.42M | +2.84% |
| 2025-09-16 | $5,424.27 | $5,486.60 | $5,329.34 | $5,393.73 | $3.76M | -0.10% |
| 2025-09-15 | $5,280.74 | $5,430.00 | $5,259.50 | $5,399.05 | $5.11M | -2.29% |
| 2025-09-14 | $5,671.80 | $5,678.10 | $5,429.90 | $5,525.31 | $864.68K | -2.57% |
| 2025-09-13 | $5,661.20 | $5,747.10 | $5,577.80 | $5,670.87 | $1.13M | +0.25% |
| 2025-09-12 | $5,527.39 | $5,739.72 | $5,519.05 | $5,656.97 | $6.68M | +2.47% |
| 2025-09-11 | $5,450.00 | $5,607.05 | $5,432.61 | $5,520.82 | $5.04M | +1.33% |
| 2025-09-10 | $5,465.92 | $5,512.52 | $5,357.49 | $5,448.17 | $7.12M | +0.16% |
| 2025-09-09 | $5,325.97 | $5,530.54 | $5,300.53 | $5,439.21 | $7.25M | +1.99% |
| 2025-09-08 | $5,331.95 | $5,503.21 | $5,267.94 | $5,332.95 | $7.63M | +0.56% |
| 2025-09-07 | $5,240.26 | $5,366.30 | $5,178.20 | $5,303.15 | $4.50M | +1.63% |
| 2025-09-06 | $5,174.61 | $5,259.62 | $5,134.34 | $5,218.01 | $2.55M | +0.42% |
| 2025-09-05 | $5,228.20 | $5,268.12 | $5,157.93 | $5,196.10 | $3.72M | -0.19% |
| 2025-09-04 | $5,130.49 | $5,321.71 | $5,103.73 | $5,206.05 | $5.44M | -2.21% |
| 2025-09-03 | $5,288.60 | $5,358.90 | $5,228.00 | $5,323.83 | $802.78K | +0.15% |
| 2025-09-02 | $5,235.06 | $5,345.64 | $5,219.11 | $5,315.81 | $5.85M | +1.86% |
| 2025-09-01 | $5,193.90 | $5,381.29 | $5,103.50 | $5,218.97 | $6.75M | -0.05% |
| 2025-08-31 | $5,356.25 | $5,380.00 | $5,164.89 | $5,221.81 | $3.97M | -2.54% |
| 2025-08-30 | $5,378.38 | $5,439.55 | $5,307.89 | $5,357.76 | $3.61M | +0.06% |
| 2025-08-29 | $5,315.70 | $5,398.77 | $5,230.34 | $5,354.72 | $4.84M | -0.46% |
| 2025-08-28 | $5,447.42 | $5,487.34 | $5,227.27 | $5,379.56 | $7.08M | -1.29% |
| 2025-08-27 | $5,515.44 | $5,598.57 | $5,299.22 | $5,449.60 | $6.58M | -1.27% |
| 2025-08-26 | $5,476.92 | $5,561.94 | $5,442.34 | $5,519.53 | $6.21M | +1.64% |
| 2025-08-25 | $5,558.72 | $5,583.44 | $5,271.25 | $5,430.37 | $9.61M | -5.78% |
| 2025-08-24 | $5,919.90 | $5,980.30 | $5,686.00 | $5,763.40 | $1.75M | -1.05% |
| 2025-08-23 | $5,870.41 | $5,939.92 | $5,683.45 | $5,824.69 | $5.86M | -1.55% |
| 2025-08-22 | $5,692.72 | $6,096.60 | $5,684.82 | $5,916.26 | $14.62M | +9.28% |
| 2025-08-21 | $5,598.90 | $5,634.80 | $5,372.40 | $5,413.98 | $1.03M | -3.26% |
| 2025-08-20 | $5,346.60 | $5,613.90 | $5,320.90 | $5,596.69 | $898.62K | +4.70% |
| 2025-08-19 | $5,517.70 | $5,590.10 | $5,337.20 | $5,345.22 | $980.80K | -2.62% |
| 2025-08-18 | $5,518.95 | $5,599.79 | $5,419.41 | $5,489.26 | $5.97M | -1.32% |
| 2025-08-17 | $5,797.04 | $5,828.79 | $5,423.81 | $5,562.42 | $6.36M | -3.21% |
| 2025-08-16 | $5,638.82 | $5,797.04 | $5,590.64 | $5,746.92 | $3.97M | +2.08% |
| 2025-08-15 | $5,495.41 | $5,655.16 | $5,471.77 | $5,629.67 | $5.42M | +1.76% |
| 2025-08-14 | $5,664.73 | $5,714.00 | $5,480.00 | $5,532.35 | $10.20M | -8.49% |
| 2025-08-13 | $5,871.60 | $6,068.10 | $5,822.20 | $6,045.52 | $1.89M | +1.80% |
| 2025-08-12 | $5,781.37 | $6,017.10 | $5,757.14 | $5,938.37 | $11.49M | +6.05% |
| 2025-08-11 | $5,851.20 | $5,987.00 | $5,545.40 | $5,599.83 | $1.87M | -3.49% |
| 2025-08-10 | $5,879.00 | $5,986.17 | $5,684.58 | $5,802.54 | $10.11M | -4.77% |
| 2025-08-09 | $5,585.80 | $6,168.50 | $5,585.80 | $6,093.03 | $2.44M | +7.78% |
| 2025-08-08 | $5,530.58 | $5,777.55 | $5,527.50 | $5,653.26 | $10.25M | +2.44% |
| 2025-08-07 | $5,372.39 | $5,617.40 | $5,322.00 | $5,518.50 | $11.88M | +3.50% |
| 2025-08-06 | $5,290.23 | $5,415.13 | $5,211.71 | $5,331.81 | $4.35M | +1.47% |
| 2025-08-05 | $5,176.76 | $5,298.13 | $5,124.69 | $5,254.51 | $4.47M | -2.07% |
| 2025-08-04 | $5,115.00 | $5,367.90 | $5,109.60 | $5,365.85 | $808.17K | +4.90% |
| 2025-08-03 | $5,017.70 | $5,137.80 | $4,956.40 | $5,115.37 | $594.37K | +0.91% |
| 2025-08-02 | $5,016.40 | $5,118.68 | $4,935.80 | $5,069.12 | $5.47M | +0.53% |
| 2025-08-01 | $5,210.23 | $5,234.00 | $4,996.66 | $5,042.44 | $9.62M | -3.54% |
| 2025-07-31 | $5,342.25 | $5,439.28 | $5,112.24 | $5,227.37 | $10.06M | -2.97% |
| 2025-07-30 | $5,400.30 | $5,542.71 | $5,214.77 | $5,387.35 | $8.15M | -0.76% |
| 2025-07-29 | $5,465.80 | $5,505.26 | $5,311.00 | $5,428.70 | $8.85M | -0.68% |
| 2025-07-28 | $5,557.00 | $5,619.57 | $5,356.69 | $5,466.05 | $9.93M | -2.69% |
| 2025-07-27 | $5,634.66 | $5,810.96 | $5,522.50 | $5,617.42 | $8.79M | +0.11% |
| 2025-07-26 | $5,562.84 | $5,671.37 | $5,551.11 | $5,611.01 | $5.10M | +1.23% |
| 2025-07-25 | $5,407.00 | $5,595.00 | $5,372.83 | $5,542.69 | $6.71M | +1.77% |
| 2025-07-24 | $5,666.51 | $5,705.49 | $5,281.51 | $5,446.07 | $12.31M | -3.44% |
| 2025-07-23 | $5,802.89 | $5,802.89 | $5,367.00 | $5,640.23 | $13.51M | -8.17% |
| 2025-07-22 | $6,137.70 | $6,233.70 | $5,902.80 | $6,141.93 | $3.35M | +1.00% |
| 2025-07-21 | $6,229.57 | $6,240.98 | $5,909.31 | $6,080.93 | $11.19M | -2.01% |
| 2025-07-20 | $6,260.81 | $6,338.00 | $6,050.90 | $6,205.51 | $11.23M | +2.20% |
| 2025-07-19 | $5,998.30 | $6,150.20 | $5,879.60 | $6,071.73 | $2.27M | +1.75% |
| 2025-07-18 | $6,074.21 | $6,296.00 | $5,883.00 | $5,967.06 | $9.82M | -1.00% |
| 2025-07-17 | $5,906.99 | $6,344.91 | $5,806.05 | $6,027.14 | $12.40M | +1.76% |
| 2025-07-16 | $5,739.60 | $6,112.00 | $5,733.60 | $5,923.18 | $11.30M | +3.08% |
| 2025-07-15 | $5,651.17 | $5,776.72 | $5,577.61 | $5,745.93 | $7.69M | +1.97% |
| 2025-07-14 | $5,599.00 | $5,680.00 | $5,468.00 | $5,634.68 | $7.35M | +0.45% |
| 2025-07-13 | $5,705.47 | $5,808.04 | $5,566.18 | $5,609.61 | $6.93M | -0.74% |
| 2025-07-12 | $5,488.00 | $5,747.79 | $5,469.03 | $5,651.57 | $4.53M | +2.16% |
| 2025-07-11 | $5,707.00 | $5,753.00 | $5,469.00 | $5,532.08 | $7.34M | -3.04% |
| 2025-07-10 | $5,373.47 | $5,806.49 | $5,366.20 | $5,705.50 | $9.24M | +5.92% |
| 2025-07-09 | $5,210.81 | $5,517.52 | $5,201.84 | $5,386.62 | $6.40M | +3.61% |
| 2025-07-08 | $5,113.25 | $5,255.15 | $5,102.52 | $5,198.94 | $3.45M | +1.97% |
| 2025-07-07 | $5,143.00 | $5,155.56 | $5,055.28 | $5,098.54 | $3.31M | -1.22% |
| 2025-07-06 | $5,130.96 | $5,231.88 | $5,104.00 | $5,161.57 | $3.31M | +1.28% |
| 2025-07-05 | $5,047.17 | $5,154.61 | $4,998.98 | $5,096.25 | $2.39M | +0.72% |
| 2025-07-04 | $5,249.40 | $5,285.20 | $5,030.30 | $5,059.96 | $3.44M | -3.63% |
| 2025-07-03 | $5,206.40 | $5,291.30 | $5,157.70 | $5,250.28 | $788.02K | +0.96% |
| 2025-07-02 | $5,068.82 | $5,293.00 | $5,062.81 | $5,200.40 | $6.34M | +6.07% |
| 2025-07-01 | $5,123.40 | $5,157.40 | $4,881.80 | $4,902.73 | $1.62M | -4.30% |
| 2025-06-30 | $5,215.60 | $5,255.70 | $5,086.80 | $5,122.95 | $998.76K | -1.23% |
| 2025-06-29 | $5,018.00 | $5,292.00 | $5,000.39 | $5,186.50 | $5.35M | +3.43% |
| 2025-06-28 | $5,024.31 | $5,084.36 | $4,988.03 | $5,014.61 | $2.73M | +0.13% |
| 2025-06-27 | $5,061.00 | $5,070.78 | $4,949.00 | $5,008.04 | $2.65M | -0.72% |
| 2025-06-26 | $5,070.00 | $5,071.73 | $4,983.00 | $5,044.23 | $3.72M | -0.66% |
| 2025-06-25 | $5,116.00 | $5,172.63 | $5,023.00 | $5,077.90 | $4.54M | -1.23% |
| 2025-06-24 | $5,132.87 | $5,262.93 | $5,105.83 | $5,141.34 | $6.11M | +0.74% |
| 2025-06-23 | $4,760.00 | $5,174.00 | $4,678.00 | $5,103.62 | $7.56M | +8.06% |
| 2025-06-22 | $4,469.00 | $4,863.17 | $4,378.50 | $4,722.93 | $8.93M | +1.06% |
| 2025-06-21 | $4,857.80 | $4,942.80 | $4,598.50 | $4,673.37 | $987.28K | -3.66% |
| 2025-06-20 | $4,976.71 | $4,978.40 | $4,806.90 | $4,851.08 | $4.78M | -2.87% |
| 2025-06-19 | $4,968.46 | $5,074.07 | $4,953.40 | $4,994.19 | $3.51M | -0.15% |
| 2025-06-18 | $4,999.56 | $5,081.23 | $4,913.54 | $5,001.56 | $4.92M | -0.09% |
| 2025-06-17 | $5,043.65 | $5,125.58 | $4,948.11 | $5,006.30 | $5.57M | -1.10% |
| 2025-06-16 | $5,238.04 | $5,272.53 | $5,021.10 | $5,061.89 | $4.03M | -0.09% |
| 2025-06-15 | $5,088.90 | $5,180.80 | $5,003.70 | $5,066.48 | $242.98K | -0.66% |
| 2025-06-14 | $5,084.59 | $5,185.05 | $5,039.48 | $5,100.24 | $2.94M | -0.43% |
| 2025-06-13 | $5,174.72 | $5,194.10 | $5,071.92 | $5,122.07 | $3.95M | -1.43% |
| 2025-06-12 | $5,417.21 | $5,505.34 | $5,000.27 | $5,196.50 | $9.41M | -4.60% |
| 2025-06-11 | $5,729.62 | $5,732.94 | $5,396.37 | $5,447.12 | $7.03M | -4.53% |
| 2025-06-10 | $5,522.99 | $5,897.39 | $5,502.42 | $5,705.59 | $10.19M | +7.18% |
| 2025-06-09 | $5,211.10 | $5,333.10 | $5,098.80 | $5,323.12 | $238.03K | +2.11% |
| 2025-06-08 | $5,180.56 | $5,256.91 | $5,104.73 | $5,213.17 | $3.32M | +0.25% |
| 2025-06-07 | $5,265.79 | $5,277.52 | $5,170.85 | $5,200.27 | $2.07M | +2.27% |
| 2025-06-06 | $5,024.80 | $5,144.20 | $4,963.40 | $5,085.08 | $232.84K | -0.29% |
| 2025-06-05 | $5,168.06 | $5,179.27 | $4,948.55 | $5,099.99 | $7.76M | -1.43% |
| 2025-06-04 | $5,244.22 | $5,260.31 | $5,103.44 | $5,173.80 | $4.21M | -1.65% |
| 2025-06-03 | $5,369.21 | $5,382.76 | $5,193.14 | $5,260.63 | $4.02M | -1.88% |
| 2025-06-02 | $5,278.05 | $5,412.78 | $5,221.72 | $5,361.69 | $5.16M | +1.50% |
| 2025-06-01 | $5,263.86 | $5,341.80 | $5,169.36 | $5,282.41 | $4.02M | +0.75% |
| 2025-05-31 | $5,177.87 | $5,296.99 | $5,172.30 | $5,242.90 | $3.84M | +1.97% |
| 2025-05-30 | $5,225.06 | $5,277.03 | $4,999.40 | $5,141.60 | $7.34M | -6.36% |
| 2025-05-29 | $5,627.60 | $5,741.50 | $5,449.80 | $5,490.87 | $361.64K | -1.23% |
| 2025-05-28 | $5,538.51 | $5,741.08 | $5,466.99 | $5,559.30 | $5.20M | -0.01% |
| 2025-05-27 | $5,673.77 | $5,721.88 | $5,521.08 | $5,559.86 | $5.20M | -1.64% |
| 2025-05-26 | $5,638.29 | $5,771.39 | $5,482.35 | $5,652.69 | $4.93M | +0.58% |
| 2025-05-25 | $5,493.96 | $5,670.87 | $5,430.90 | $5,620.32 | $5.05M | +2.05% |
| 2025-05-24 | $5,636.70 | $5,668.37 | $5,435.75 | $5,507.56 | $4.99M | -1.87% |
| 2025-05-23 | $5,724.27 | $5,777.89 | $5,537.53 | $5,612.70 | $5.90M | -5.92% |
| 2025-05-22 | $5,713.50 | $5,966.70 | $5,707.20 | $5,965.84 | $324.87K | +4.42% |
| 2025-05-21 | $5,680.40 | $5,812.60 | $5,532.10 | $5,713.32 | $228.50K | +0.39% |
| 2025-05-20 | $5,540.80 | $5,752.34 | $5,472.86 | $5,691.07 | $7.80M | +2.69% |
| 2025-05-19 | $5,511.21 | $5,667.18 | $5,392.37 | $5,541.96 | $8.57M | -0.04% |
| 2025-05-18 | $5,854.09 | $5,993.32 | $5,376.99 | $5,543.95 | $12.52M | +0.29% |
| 2025-05-17 | $5,692.40 | $5,719.00 | $5,476.00 | $5,528.09 | $366.42K | -1.02% |
| 2025-05-16 | $5,830.05 | $5,849.23 | $5,513.84 | $5,585.32 | $7.32M | -3.75% |
| 2025-05-15 | $5,891.08 | $5,955.96 | $5,647.08 | $5,803.11 | $7.06M | -2.14% |
| 2025-05-14 | $6,093.39 | $6,180.14 | $5,344.03 | $5,929.85 | $8.23M | -6.50% |
| 2025-05-13 | $6,150.70 | $6,431.40 | $5,864.30 | $6,342.42 | $569.31K | +2.96% |
| 2025-05-12 | $6,186.85 | $6,288.80 | $5,858.73 | $6,160.32 | $11.55M | -3.52% |
| 2025-05-11 | $6,515.10 | $6,584.50 | $6,247.90 | $6,385.20 | $562.91K | -1.97% |
| 2025-05-10 | $6,048.70 | $6,524.70 | $6,015.70 | $6,513.26 | $1.14M | +6.51% |
| 2025-05-09 | $6,019.00 | $6,256.72 | $5,950.77 | $6,114.89 | $10.54M | +0.97% |
| 2025-05-08 | $5,574.29 | $6,195.53 | $5,528.40 | $6,055.87 | $16.13M | +17.17% |
| 2025-05-07 | $5,139.70 | $5,201.30 | $5,046.00 | $5,168.61 | $507.62K | +1.45% |
| 2025-05-06 | $5,097.00 | $5,192.41 | $4,998.24 | $5,094.85 | $3.58M | -1.16% |
| 2025-05-05 | $5,240.76 | $5,360.00 | $5,070.00 | $5,154.67 | $3.24M | -1.70% |
| 2025-05-04 | $5,277.00 | $5,392.89 | $5,189.00 | $5,243.98 | $2.93M | -3.32% |
| 2025-05-03 | $5,614.30 | $5,637.00 | $5,400.50 | $5,424.22 | $384.23K | -2.15% |
| 2025-05-02 | $5,642.57 | $5,706.80 | $5,459.39 | $5,543.39 | $2.28M | -1.64% |
| 2025-05-01 | $5,701.64 | $5,730.00 | $5,542.20 | $5,635.98 | $4.02M | -0.20% |
| 2025-04-30 | $5,481.00 | $5,768.56 | $5,431.84 | $5,647.13 | $4.92M | +0.85% |
| 2025-04-29 | $5,896.20 | $5,962.20 | $5,592.70 | $5,599.40 | $1.77M | -4.64% |
| 2025-04-28 | $5,811.36 | $6,039.00 | $5,757.26 | $5,871.87 | $6.43M | -3.75% |
| 2025-04-27 | $5,829.50 | $6,327.90 | $5,646.60 | $6,100.68 | $3.65M | +4.63% |
| 2025-04-26 | $5,286.60 | $5,886.70 | $5,280.40 | $5,830.67 | $1.54M | +10.27% |
| 2025-04-25 | $5,257.90 | $5,343.20 | $5,135.50 | $5,287.50 | $652.18K | +0.14% |
| 2025-04-24 | $5,162.00 | $5,349.18 | $5,133.00 | $5,280.30 | $5.05M | +2.35% |
| 2025-04-23 | $5,099.04 | $5,206.00 | $4,971.00 | $5,159.12 | $4.94M | +1.95% |
| 2025-04-22 | $4,815.00 | $5,227.30 | $4,802.04 | $5,060.64 | $7.44M | +5.78% |
| 2025-04-21 | $4,767.72 | $4,873.83 | $4,653.33 | $4,784.03 | $4.91M | +0.98% |
| 2025-04-20 | $4,558.54 | $4,836.00 | $4,556.68 | $4,737.55 | $4.19M | +3.70% |
| 2025-04-19 | $4,526.00 | $4,619.00 | $4,509.00 | $4,568.59 | $2.28M | +1.24% |
| 2025-04-18 | $4,445.50 | $4,546.90 | $4,420.90 | $4,512.81 | $3.88M | +0.97% |
| 2025-04-17 | $4,434.40 | $4,517.90 | $4,387.40 | $4,469.43 | $5.70M | +0.79% |
| 2025-04-16 | $4,475.00 | $4,538.40 | $4,341.50 | $4,434.61 | $32.91M | -0.78% |
| 2025-04-15 | $4,532.50 | $4,573.00 | $4,441.60 | $4,469.67 | $9.94M | -1.23% |
| 2025-04-14 | $4,546.33 | $4,623.00 | $4,455.85 | $4,525.46 | $6.66M | -0.60% |
| 2025-04-13 | $4,629.00 | $4,729.00 | $4,524.01 | $4,552.92 | $5.55M | -3.02% |
| 2025-04-12 | $4,757.13 | $4,799.60 | $4,593.25 | $4,694.61 | $5.30M | +2.67% |
| 2025-04-11 | $4,432.80 | $4,679.60 | $4,420.80 | $4,572.67 | $2.81M | +1.84% |
| 2025-04-10 | $4,738.50 | $4,746.80 | $4,322.30 | $4,489.96 | $8.22M | -5.22% |
| 2025-04-09 | $4,424.90 | $4,822.40 | $4,323.70 | $4,737.17 | $3.79M | +5.72% |
| 2025-04-08 | $4,525.00 | $4,583.50 | $4,329.00 | $4,481.02 | $8.05M | -0.94% |
| 2025-04-07 | $4,499.90 | $4,689.60 | $4,082.60 | $4,523.35 | $12.53M | +0.79% |
| 2025-04-06 | $4,716.32 | $4,720.42 | $4,035.59 | $4,487.84 | $13.72M | -5.77% |
| 2025-04-05 | $4,800.00 | $4,827.00 | $4,680.00 | $4,762.64 | $2.49M | -0.91% |
| 2025-04-04 | $4,770.49 | $4,874.70 | $4,652.50 | $4,806.36 | $5.85M | +0.81% |
| 2025-04-03 | $4,633.97 | $4,897.54 | $4,606.03 | $4,767.84 | $8.35M | +2.55% |
| 2025-04-02 | $4,917.87 | $4,986.50 | $4,576.00 | $4,649.48 | $10.23M | -5.13% |
| 2025-04-01 | $4,972.11 | $4,997.00 | $4,733.00 | $4,900.94 | $6.95M | +2.33% |
| 2025-03-31 | $4,830.00 | $4,864.80 | $4,707.60 | $4,789.49 | $2.13M | -0.94% |
| 2025-03-30 | $4,787.74 | $4,896.33 | $4,702.71 | $4,834.93 | $5.90M | +1.88% |
| 2025-03-29 | $4,826.08 | $4,987.29 | $4,643.90 | $4,745.76 | $7.21M | -5.25% |
| 2025-03-28 | $5,331.10 | $5,367.60 | $4,933.10 | $5,008.49 | $2.02M | -6.05% |
| 2025-03-27 | $5,331.70 | $5,450.10 | $5,243.50 | $5,331.04 | $1.86M | +0.45% |
| 2025-03-26 | $5,410.13 | $5,451.90 | $5,253.05 | $5,307.31 | $12.05M | -1.94% |
| 2025-03-25 | $5,379.18 | $5,545.00 | $5,340.60 | $5,412.26 | $7.61M | +0.29% |
| 2025-03-24 | $5,324.93 | $5,488.20 | $5,264.00 | $5,396.81 | $8.81M | +4.75% |
| 2025-03-23 | $5,188.20 | $5,222.40 | $5,097.90 | $5,151.87 | $1.48M | +0.03% |
| 2025-03-22 | $5,162.86 | $5,263.00 | $5,109.92 | $5,150.22 | $9.51M | +0.13% |
| 2025-03-21 | $5,105.95 | $5,288.50 | $5,094.53 | $5,143.76 | $7.07M | +0.28% |
| 2025-03-20 | $5,155.10 | $5,292.78 | $5,092.19 | $5,129.16 | $8.96M | -5.05% |
| 2025-03-19 | $5,112.90 | $5,476.30 | $5,080.40 | $5,402.02 | $2.62M | +3.65% |
| 2025-03-18 | $5,003.65 | $5,281.33 | $4,924.41 | $5,211.95 | $8.74M | +3.33% |
| 2025-03-17 | $5,043.62 | $5,149.66 | $4,964.41 | $5,043.86 | $6.90M | +0.83% |
| 2025-03-16 | $4,959.65 | $5,092.17 | $4,899.24 | $5,002.15 | $6.96M | -3.88% |
| 2025-03-15 | $5,049.40 | $5,215.80 | $5,031.80 | $5,204.02 | $995.74K | +2.70% |
| 2025-03-14 | $5,113.51 | $5,136.46 | $5,030.00 | $5,067.41 | $4.80M | -0.07% |
| 2025-03-13 | $4,993.58 | $5,147.21 | $4,846.32 | $5,071.09 | $12.86M | +0.92% |
| 2025-03-12 | $4,993.85 | $5,120.18 | $4,943.27 | $5,024.86 | $12.03M | -0.06% |
| 2025-03-11 | $5,007.00 | $5,149.80 | $4,897.90 | $5,027.99 | $8.24M | +1.42% |
| 2025-03-10 | $5,043.72 | $5,058.55 | $4,698.95 | $4,957.71 | $12.41M | -1.02% |
| 2025-03-09 | $5,094.10 | $5,259.87 | $4,892.38 | $5,008.93 | $9.96M | -5.77% |
| 2025-03-08 | $5,359.40 | $5,393.80 | $5,226.60 | $5,315.63 | $797.10K | -0.21% |
| 2025-03-07 | $5,464.00 | $5,528.16 | $5,225.00 | $5,326.70 | $7.22M | -2.13% |
| 2025-03-06 | $5,522.00 | $5,572.00 | $5,213.04 | $5,442.48 | $5.16M | -1.46% |
| 2025-03-05 | $5,357.40 | $5,532.50 | $5,297.20 | $5,522.94 | $2.53M | +3.04% |
| 2025-03-04 | $5,353.80 | $5,446.20 | $5,098.30 | $5,359.90 | $3.70M | +0.63% |
| 2025-03-03 | $6,026.00 | $6,045.40 | $5,226.30 | $5,326.57 | $5.09M | -11.60% |
| 2025-03-02 | $5,491.30 | $6,053.30 | $5,428.90 | $6,025.64 | $3.44M | +8.34% |
| 2025-03-01 | $5,572.90 | $5,641.80 | $5,397.40 | $5,561.58 | $2.40M | +0.46% |
| 2025-02-28 | $5,736.90 | $5,750.10 | $5,252.50 | $5,535.94 | $4.08M | -2.20% |
| 2025-02-27 | $5,609.50 | $5,819.00 | $5,563.00 | $5,660.25 | $3.40M | +0.18% |
| 2025-02-26 | $5,753.10 | $6,060.70 | $5,454.54 | $5,649.96 | $4.13M | -1.98% |
| 2025-02-25 | $5,541.40 | $5,793.60 | $5,303.50 | $5,764.15 | $4.96M | +4.55% |
| 2025-02-24 | $5,992.60 | $6,005.90 | $5,486.70 | $5,513.16 | $3.80M | -8.18% |
| 2025-02-23 | $6,114.50 | $6,123.80 | $5,935.10 | $6,004.00 | $1.40M | -0.67% |
| 2025-02-22 | $5,829.60 | $6,146.32 | $5,810.70 | $6,044.45 | $2.28M | +3.11% |
| 2025-02-21 | $5,931.00 | $6,220.20 | $5,733.40 | $5,862.37 | $2.72M | -1.56% |
| 2025-02-20 | $5,820.46 | $6,177.00 | $5,811.00 | $5,955.04 | $2.33M | +1.96% |
| 2025-02-19 | $5,621.73 | $6,100.11 | $5,614.00 | $5,840.66 | $2.19M | +3.14% |
| 2025-02-18 | $5,797.00 | $5,845.36 | $5,601.77 | $5,662.79 | $1.58M | -5.89% |
| 2025-02-17 | $5,930.40 | $6,095.00 | $5,823.10 | $6,017.03 | $179.09K | +1.13% |
| 2025-02-16 | $5,975.41 | $6,094.30 | $5,870.62 | $5,949.96 | $1.19M | -0.43% |
| 2025-02-15 | $6,022.41 | $6,099.51 | $5,909.17 | $5,975.39 | $1.12M | -1.29% |
| 2025-02-14 | $6,134.00 | $6,268.00 | $5,990.00 | $6,053.69 | $1.47M | -0.68% |
| 2025-02-13 | $5,980.51 | $6,147.17 | $5,922.00 | $6,094.88 | $1.52M | +1.44% |
| 2025-02-12 | $5,938.00 | $6,126.80 | $5,823.12 | $6,008.51 | $1.77M | +2.39% |
| 2025-02-11 | $5,873.00 | $5,959.00 | $5,643.26 | $5,868.19 | $1.79M | +0.85% |
| 2025-02-10 | $5,678.99 | $5,995.00 | $5,669.30 | $5,818.94 | $1.52M | +2.40% |
| 2025-02-09 | $5,772.00 | $5,795.00 | $5,500.36 | $5,682.45 | $1.42M | -1.59% |
| 2025-02-08 | $5,625.00 | $5,900.05 | $5,601.83 | $5,774.37 | $1.22M | +2.46% |
| 2025-02-07 | $5,799.70 | $5,828.48 | $5,553.81 | $5,635.75 | $1.62M | -2.88% |
| 2025-02-06 | $5,582.76 | $6,068.80 | $5,553.58 | $5,802.88 | $2.10M | -1.92% |
| 2025-02-05 | $6,038.50 | $6,122.30 | $5,853.80 | $5,916.20 | $283.40K | -1.68% |
| 2025-02-04 | $6,090.22 | $6,207.00 | $5,822.96 | $6,017.51 | $1.71M | -5.43% |
| 2025-02-03 | $5,993.50 | $6,446.10 | $4,867.50 | $6,362.82 | $1.92M | +6.92% |
| 2025-02-02 | $6,598.00 | $6,598.34 | $4,889.87 | $5,950.81 | $5.55M | -9.83% |
| 2025-02-01 | $6,910.00 | $6,927.00 | $6,500.00 | $6,599.43 | $1.53M | -7.93% |
| 2025-01-31 | $7,190.60 | $7,471.60 | $7,089.60 | $7,167.50 | $272.31K | -2.13% |
| 2025-01-30 | $7,297.97 | $7,453.87 | $7,068.52 | $7,323.63 | $886.56K | +1.44% |
| 2025-01-29 | $6,993.26 | $7,389.29 | $6,891.00 | $7,219.56 | $1.59M | +3.81% |
| 2025-01-28 | $7,223.23 | $7,354.70 | $6,811.90 | $6,954.77 | $1.20M | -4.10% |
| 2025-01-27 | $7,226.00 | $7,366.00 | $7,026.03 | $7,252.20 | $1.66M | +0.45% |
| 2025-01-26 | $7,463.49 | $7,514.83 | $6,738.67 | $7,219.52 | $1.64M | -3.63% |
| 2025-01-25 | $7,584.55 | $7,630.69 | $7,401.32 | $7,491.71 | $1.08M | -0.77% |
| 2025-01-24 | $7,628.00 | $7,647.08 | $7,386.11 | $7,550.06 | $1.26M | -1.15% |
| 2025-01-23 | $7,630.00 | $7,763.87 | $7,432.00 | $7,637.68 | $1.83M | +0.32% |
| 2025-01-22 | $7,713.37 | $7,773.00 | $7,421.01 | $7,613.37 | $1.34M | -1.65% |
| 2025-01-21 | $7,740.00 | $7,982.99 | $7,668.00 | $7,740.76 | $1.55M | -0.28% |
| 2025-01-20 | $7,791.00 | $7,913.36 | $7,412.00 | $7,762.84 | $3.08M | +0.59% |
| 2025-01-19 | $8,134.21 | $8,372.00 | $7,368.50 | $7,717.49 | $3.70M | -5.37% |
| 2025-01-18 | $8,215.00 | $8,413.00 | $7,579.44 | $8,155.78 | $2.06M | -6.49% |
| 2025-01-17 | $8,210.30 | $8,851.10 | $8,210.30 | $8,721.53 | $502.38K | +6.35% |
| 2025-01-16 | $8,441.50 | $8,517.10 | $8,145.60 | $8,200.76 | $384.01K | -2.25% |
| 2025-01-15 | $8,236.05 | $8,518.95 | $8,147.00 | $8,389.35 | $1.80M | +5.47% |
| 2025-01-14 | $7,790.50 | $7,993.40 | $7,675.90 | $7,954.38 | $265.30K | +1.72% |
| 2025-01-13 | $7,591.04 | $7,940.38 | $7,382.00 | $7,819.90 | $1.45M | -0.82% |
| 2025-01-12 | $7,984.00 | $8,044.90 | $7,766.40 | $7,884.71 | $216.58K | -1.49% |
| 2025-01-11 | $7,977.54 | $8,078.10 | $7,826.51 | $8,003.76 | $577.37K | +0.18% |
| 2025-01-10 | $8,040.00 | $8,184.00 | $7,889.30 | $7,989.28 | $971.52K | +0.05% |
| 2025-01-09 | $8,157.20 | $8,221.94 | $7,727.00 | $7,985.23 | $1.27M | -2.23% |
| 2025-01-08 | $8,203.00 | $8,399.00 | $7,777.00 | $8,167.20 | $1.45M | -0.34% |
| 2025-01-07 | $8,471.74 | $8,548.30 | $7,927.45 | $8,195.24 | $1.79M | -9.28% |
| 2025-01-06 | $8,954.90 | $9,237.20 | $8,772.50 | $9,033.81 | $588.35K | -0.34% |
| 2025-01-05 | $8,787.00 | $9,170.81 | $8,741.08 | $9,064.31 | $1.25M | +2.81% |
| 2025-01-04 | $8,776.00 | $8,937.00 | $8,637.00 | $8,816.49 | $1.15M | -0.16% |
| 2025-01-03 | $8,914.26 | $9,200.00 | $8,636.36 | $8,830.85 | $1.72M | +5.42% |
| 2025-01-02 | $8,327.90 | $8,656.50 | $8,263.20 | $8,376.46 | $604.92K | -0.25% |
| 2025-01-01 | $8,193.36 | $8,652.00 | $8,080.32 | $8,397.57 | $1.51M | +3.63% |
Frequently asked questions
What was the yearn.finance price on January 1, 2025?
YFI opened 2025-01-01 at $8,193.36 and closed that day at $8,397.57.
What was the highest price of yearn.finance in 2025?
The highest was $9,237.20 on 2025-01-06; the lowest was $3,059.50 on 2025-12-18.
How much did yearn.finance change in 2025?
YFI moved -60.06% in 2025, from $8,193.36 to $3,272.31.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.