yearn.finance price history in 2026
In 2026 yearn.finance (YFI) has gone from $3,264.20 on 2026-01-01 to $2,428.94 on 2026-10-10, a change of -25.59%. The highest price was $3,838.60 on 2026-01-06 and the lowest $1,595.60 on 2026-06-30. About $277.46M was traded across the year. The best day was 2026-07-06 (+44.12%) and the worst 2026-07-07 (-19.30%). The year is not over, so these figures are partial.
$3,264.20Open · 2026-01-01
$2,428.94Close · 2026-10-10
$3,838.60High · 2026-01-06
$1,595.60Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3,264.20 | $3,838.60 | $2,572.28 | $2,838.19 | $65.20M | -13.05% |
| February | $2,859.80 | $3,147.27 | $2,306.00 | $2,646.79 | $53.70M | -7.45% |
| March | $2,637.60 | $2,807.96 | $2,349.10 | $2,466.53 | $41.52M | -6.49% |
| April | $2,481.70 | $2,879.00 | $2,387.00 | $2,642.11 | $23.60M | +6.46% |
| May | $2,642.40 | $2,899.40 | $2,216.00 | $2,287.13 | $21.49M | -13.44% |
| June | $2,304.90 | $2,364.70 | $1,595.60 | $1,623.48 | $12.75M | -29.56% |
| July | $1,716.54 | $2,832.80 | $1,706.37 | $2,037.25 | $26.54M | +18.68% |
| August | $2,007.00 | $2,558.30 | $1,886.60 | $2,231.82 | $16.05M | +11.20% |
| September | $2,230.73 | $2,523.00 | $1,985.20 | $2,459.95 | $11.50M | +10.28% |
| October | $2,460.00 | $2,743.50 | $2,221.80 | $2,428.94 | $5.12M | -1.26% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $2,383.62 | $2,438.12 | $2,368.98 | $2,428.94 | $329.95K | $89.06M | +1.87% |
| 2026-10-09 | $2,326.64 | $2,384.46 | $2,281.56 | $2,384.46 | $675.52K | $87.43M | +3.40% |
| 2026-10-08 | $2,411.50 | $2,421.70 | $2,221.80 | $2,306.04 | $460.03K | — | -4.37% |
| 2026-10-07 | $2,532.60 | $2,544.50 | $2,363.10 | $2,411.34 | $243.40K | — | -4.76% |
| 2026-10-06 | $2,603.40 | $2,605.20 | $2,451.60 | $2,531.89 | $383.76K | — | -1.87% |
| 2026-10-05 | $2,629.60 | $2,649.50 | $2,527.30 | $2,580.20 | $741.44K | — | -2.00% |
| 2026-10-04 | $2,637.70 | $2,743.50 | $2,606.10 | $2,632.96 | $345.75K | — | +0.08% |
| 2026-10-03 | $2,511.50 | $2,706.40 | $2,504.80 | $2,630.84 | $1.23M | — | +4.84% |
| 2026-10-02 | $2,473.10 | $2,583.30 | $2,429.90 | $2,509.31 | $319.52K | — | +0.59% |
| 2026-10-01 | $2,460.00 | $2,494.68 | $2,431.00 | $2,494.68 | $389.61K | — | +1.41% |
| 2026-09-30 | $2,393.30 | $2,500.00 | $2,379.90 | $2,459.95 | $450.69K | — | +2.80% |
| 2026-09-29 | $2,376.20 | $2,503.10 | $2,311.00 | $2,392.94 | $242.56K | — | -0.03% |
| 2026-09-28 | $2,480.90 | $2,495.30 | $2,324.20 | $2,393.72 | $488.91K | — | -3.59% |
| 2026-09-27 | $2,483.10 | $2,523.00 | $2,449.50 | $2,482.87 | $255.19K | — | +0.17% |
| 2026-09-26 | $2,475.10 | $2,515.70 | $2,441.60 | $2,478.65 | $313.26K | — | -0.07% |
| 2026-09-25 | $2,408.40 | $2,480.44 | $2,391.00 | $2,480.44 | $359.58K | — | +2.71% |
| 2026-09-24 | $2,306.30 | $2,458.20 | $2,291.10 | $2,415.05 | $458.05K | — | +4.36% |
| 2026-09-23 | $2,358.00 | $2,433.90 | $2,271.00 | $2,314.23 | $304.54K | — | -1.01% |
| 2026-09-22 | $2,320.80 | $2,381.30 | $2,261.80 | $2,337.88 | $438.42K | — | +0.91% |
| 2026-09-21 | $2,190.80 | $2,325.20 | $2,185.10 | $2,316.79 | $386.02K | — | +5.77% |
| 2026-09-20 | $2,242.90 | $2,247.90 | $2,138.50 | $2,190.41 | $140.93K | — | -2.38% |
| 2026-09-19 | $2,231.40 | $2,288.90 | $2,215.00 | $2,243.78 | $162.69K | — | +0.00% |
| 2026-09-18 | $2,102.80 | $2,249.30 | $2,097.20 | $2,243.68 | $237.85K | — | +6.72% |
| 2026-09-17 | $2,067.20 | $2,113.50 | $2,054.30 | $2,102.48 | $144.31K | — | +1.39% |
| 2026-09-16 | $2,042.90 | $2,073.72 | $1,985.20 | $2,073.72 | $277.55K | — | +2.59% |
| 2026-09-15 | $2,105.00 | $2,125.95 | $1,985.40 | $2,021.42 | $358.43K | — | -5.29% |
| 2026-09-14 | $2,173.00 | $2,208.00 | $2,086.50 | $2,134.36 | $280.66K | — | -1.58% |
| 2026-09-13 | $2,199.70 | $2,229.70 | $2,149.00 | $2,168.65 | $170.52K | — | -1.73% |
| 2026-09-12 | $2,182.70 | $2,220.60 | $2,182.00 | $2,206.90 | $186.23K | — | +0.88% |
| 2026-09-11 | $2,124.30 | $2,232.30 | $2,123.70 | $2,187.54 | $256.85K | — | +1.87% |
| 2026-09-10 | $2,194.40 | $2,203.30 | $2,121.00 | $2,147.38 | $334.42K | — | -1.18% |
| 2026-09-09 | $2,257.70 | $2,294.70 | $2,135.14 | $2,173.13 | $538.03K | — | -3.68% |
| 2026-09-08 | $2,280.00 | $2,293.40 | $2,222.10 | $2,256.14 | $353.27K | — | -0.94% |
| 2026-09-07 | $2,338.70 | $2,345.20 | $2,245.80 | $2,277.60 | $533.08K | — | -0.74% |
| 2026-09-06 | $2,310.64 | $2,348.00 | $2,247.00 | $2,294.59 | $532.82K | — | -0.59% |
| 2026-09-05 | $2,305.72 | $2,396.40 | $2,266.80 | $2,308.26 | $642.29K | — | +0.92% |
| 2026-09-04 | $2,317.50 | $2,326.20 | $2,241.90 | $2,287.23 | $285.83K | — | +0.43% |
| 2026-09-03 | $2,272.72 | $2,337.70 | $2,234.00 | $2,277.49 | $1.15M | — | +1.72% |
| 2026-09-02 | $2,212.22 | $2,272.73 | $2,181.67 | $2,239.07 | $600.23K | — | +0.96% |
| 2026-09-01 | $2,230.73 | $2,237.00 | $2,199.36 | $2,217.89 | $622.86K | — | -0.62% |
| 2026-08-31 | $2,238.00 | $2,262.00 | $2,217.00 | $2,231.82 | $889.84K | — | +0.06% |
| 2026-08-30 | $2,262.00 | $2,291.00 | $2,193.27 | $2,230.37 | $706.39K | — | -1.39% |
| 2026-08-29 | $2,281.43 | $2,317.00 | $2,240.00 | $2,261.85 | $673.05K | — | -0.82% |
| 2026-08-28 | $2,341.30 | $2,362.00 | $2,237.20 | $2,280.48 | $556.14K | — | -1.28% |
| 2026-08-27 | $2,343.00 | $2,390.82 | $2,281.00 | $2,309.93 | $775.53K | — | -1.40% |
| 2026-08-26 | $2,263.56 | $2,354.48 | $2,245.23 | $2,342.64 | $699.12K | — | +3.54% |
| 2026-08-25 | $2,321.40 | $2,335.00 | $2,234.90 | $2,262.46 | $575.70K | — | -2.59% |
| 2026-08-24 | $2,336.60 | $2,382.00 | $2,272.75 | $2,322.62 | $665.24K | — | -0.49% |
| 2026-08-23 | $2,322.22 | $2,396.27 | $2,270.00 | $2,334.00 | $732.53K | — | +3.12% |
| 2026-08-22 | $2,284.20 | $2,558.30 | $2,219.10 | $2,263.44 | $615.01K | — | +0.05% |
| 2026-08-21 | $2,280.00 | $2,546.93 | $2,225.00 | $2,262.21 | $1.56M | — | +3.72% |
| 2026-08-20 | $2,073.20 | $2,193.90 | $2,073.20 | $2,181.00 | $213.95K | — | +4.17% |
| 2026-08-19 | $1,956.40 | $2,128.50 | $1,951.90 | $2,093.71 | $529.73K | — | +7.11% |
| 2026-08-18 | $1,946.90 | $1,966.90 | $1,886.60 | $1,954.76 | $142.43K | — | +0.74% |
| 2026-08-17 | $1,943.76 | $1,959.60 | $1,891.66 | $1,940.33 | $453.54K | — | -0.01% |
| 2026-08-16 | $1,967.99 | $1,979.00 | $1,920.00 | $1,940.59 | $266.80K | — | -0.84% |
| 2026-08-15 | $1,928.00 | $2,013.10 | $1,922.60 | $1,957.03 | $249.15K | — | +0.22% |
| 2026-08-14 | $1,911.00 | $2,006.69 | $1,903.10 | $1,952.70 | $377.45K | — | +1.88% |
| 2026-08-13 | $1,909.39 | $1,940.00 | $1,902.00 | $1,916.61 | $264.54K | — | -0.50% |
| 2026-08-12 | $1,943.00 | $1,961.00 | $1,909.41 | $1,926.23 | $329.30K | — | -1.17% |
| 2026-08-11 | $2,000.70 | $2,000.70 | $1,927.80 | $1,948.95 | $338.34K | — | -2.89% |
| 2026-08-10 | $2,046.50 | $2,080.60 | $2,004.80 | $2,006.98 | $152.06K | — | -1.25% |
| 2026-08-09 | $2,077.00 | $2,083.60 | $2,024.00 | $2,032.47 | $465.07K | — | -1.96% |
| 2026-08-08 | $2,091.54 | $2,113.75 | $2,055.00 | $2,073.18 | $568.32K | — | -0.46% |
| 2026-08-07 | $2,070.00 | $2,099.74 | $2,056.90 | $2,082.82 | $342.99K | — | +0.45% |
| 2026-08-06 | $2,085.00 | $2,092.00 | $2,056.00 | $2,073.59 | $511.93K | — | -0.54% |
| 2026-08-05 | $2,089.00 | $2,142.70 | $2,066.00 | $2,084.76 | $728.22K | — | -0.40% |
| 2026-08-04 | $2,107.00 | $2,120.00 | $2,082.00 | $2,093.09 | $569.41K | — | -1.02% |
| 2026-08-03 | $2,114.11 | $2,152.21 | $2,099.56 | $2,114.63 | $507.61K | — | +0.23% |
| 2026-08-02 | $2,033.10 | $2,161.30 | $2,033.10 | $2,109.69 | $415.39K | — | +4.15% |
| 2026-08-01 | $2,007.00 | $2,087.20 | $2,003.60 | $2,025.57 | $169.99K | — | -0.57% |
| 2026-07-31 | $2,024.00 | $2,090.00 | $2,005.00 | $2,037.25 | $567.11K | — | -0.38% |
| 2026-07-30 | $1,981.61 | $2,110.81 | $1,981.61 | $2,045.04 | $765.62K | — | +3.39% |
| 2026-07-29 | $1,980.00 | $2,002.00 | $1,933.50 | $1,978.05 | $592.95K | — | -0.74% |
| 2026-07-28 | $2,048.80 | $2,053.40 | $1,952.24 | $1,992.76 | $351.65K | — | -1.41% |
| 2026-07-27 | $2,084.00 | $2,137.00 | $1,950.00 | $2,021.25 | $1.05M | — | -3.85% |
| 2026-07-26 | $2,118.42 | $2,140.50 | $2,077.24 | $2,102.10 | $455.14K | — | +0.62% |
| 2026-07-25 | $2,079.00 | $2,091.10 | $2,057.37 | $2,089.06 | $348.58K | — | +0.60% |
| 2026-07-24 | $2,099.00 | $2,111.00 | $2,059.00 | $2,076.58 | $536.85K | — | -1.54% |
| 2026-07-23 | $2,080.00 | $2,143.98 | $2,066.69 | $2,109.03 | $696.60K | — | +1.07% |
| 2026-07-22 | $2,129.00 | $2,129.00 | $2,065.00 | $2,086.81 | $682.98K | — | -2.07% |
| 2026-07-21 | $2,130.29 | $2,173.26 | $2,115.14 | $2,130.96 | $548.39K | — | +0.42% |
| 2026-07-20 | $2,103.02 | $2,140.19 | $2,078.95 | $2,121.98 | $617.04K | — | +0.43% |
| 2026-07-19 | $2,126.00 | $2,143.00 | $2,079.00 | $2,112.95 | $546.37K | — | -0.44% |
| 2026-07-18 | $2,066.00 | $2,171.90 | $2,063.00 | $2,122.21 | $699.76K | — | +2.50% |
| 2026-07-17 | $2,072.00 | $2,107.00 | $2,020.00 | $2,070.54 | $630.25K | — | -3.49% |
| 2026-07-16 | $2,105.50 | $2,189.90 | $2,098.80 | $2,145.48 | $286.01K | — | +0.53% |
| 2026-07-15 | $2,133.46 | $2,187.79 | $2,094.92 | $2,134.19 | $1.11M | — | +0.65% |
| 2026-07-14 | $2,121.00 | $2,190.30 | $2,075.80 | $2,120.41 | $687.47K | — | +0.01% |
| 2026-07-13 | $2,089.10 | $2,190.41 | $2,065.31 | $2,120.11 | $1.25M | — | +1.45% |
| 2026-07-12 | $2,118.94 | $2,135.83 | $2,039.00 | $2,089.85 | $770.30K | — | -1.02% |
| 2026-07-11 | $2,137.00 | $2,188.00 | $2,062.00 | $2,111.42 | $846.67K | — | -2.42% |
| 2026-07-10 | $2,105.60 | $2,223.10 | $2,097.80 | $2,163.86 | $970.70K | — | +1.32% |
| 2026-07-09 | $2,287.10 | $2,321.40 | $2,103.60 | $2,135.64 | $1.64M | — | -6.75% |
| 2026-07-08 | $2,178.70 | $2,292.00 | $2,024.10 | $2,290.13 | $1.08M | — | +5.15% |
| 2026-07-07 | $2,696.30 | $2,766.70 | $2,168.20 | $2,178.03 | $2.69M | — | -19.30% |
| 2026-07-06 | $1,872.70 | $2,832.80 | $1,871.80 | $2,698.91 | $4.17M | — | +44.12% |
| 2026-07-05 | $1,841.00 | $1,876.80 | $1,792.90 | $1,872.72 | $88.95K | — | +2.53% |
| 2026-07-04 | $1,856.00 | $1,873.89 | $1,796.00 | $1,826.49 | $461.52K | — | -1.12% |
| 2026-07-03 | $1,822.08 | $1,877.40 | $1,811.00 | $1,847.23 | $344.50K | — | +2.75% |
| 2026-07-02 | $1,748.60 | $1,797.80 | $1,732.00 | $1,797.80 | $410.33K | — | +2.36% |
| 2026-07-01 | $1,716.54 | $1,792.00 | $1,706.37 | $1,756.42 | $625.62K | — | +8.19% |
| 2026-06-30 | $1,644.40 | $1,647.10 | $1,595.60 | $1,623.48 | $120.88K | — | -0.17% |
| 2026-06-29 | $1,648.00 | $1,674.00 | $1,600.46 | $1,626.19 | $464.63K | — | -0.86% |
| 2026-06-28 | $1,645.10 | $1,672.00 | $1,617.07 | $1,640.36 | $330.68K | — | -0.56% |
| 2026-06-27 | $1,671.80 | $1,685.10 | $1,638.20 | $1,649.56 | $349.97K | — | -1.31% |
| 2026-06-26 | $1,645.90 | $1,692.00 | $1,609.80 | $1,671.49 | $337.07K | — | +1.04% |
| 2026-06-25 | $1,653.00 | $1,676.61 | $1,605.29 | $1,654.28 | $385.92K | — | -3.25% |
| 2026-06-24 | $1,749.10 | $1,767.80 | $1,634.40 | $1,709.83 | $177.31K | — | -2.26% |
| 2026-06-23 | $1,804.50 | $1,813.70 | $1,698.80 | $1,749.33 | $137.60K | — | -3.21% |
| 2026-06-22 | $1,791.70 | $1,871.00 | $1,791.70 | $1,807.39 | $120.75K | — | -0.31% |
| 2026-06-21 | $1,834.48 | $1,870.00 | $1,791.00 | $1,812.98 | $442.47K | — | -1.60% |
| 2026-06-20 | $1,846.40 | $1,867.10 | $1,824.60 | $1,842.43 | $337.43K | — | -0.69% |
| 2026-06-19 | $1,855.00 | $1,871.30 | $1,828.00 | $1,855.16 | $316.97K | — | -0.09% |
| 2026-06-18 | $1,835.41 | $1,875.81 | $1,823.81 | $1,856.85 | $416.40K | — | -3.92% |
| 2026-06-17 | $1,982.10 | $2,009.50 | $1,909.20 | $1,932.67 | $146.50K | — | -2.42% |
| 2026-06-16 | $1,982.00 | $2,011.26 | $1,934.20 | $1,980.57 | $445.25K | — | -3.60% |
| 2026-06-15 | $1,922.20 | $2,128.90 | $1,904.70 | $2,054.61 | $240.90K | — | +6.90% |
| 2026-06-14 | $1,903.90 | $1,935.50 | $1,859.00 | $1,921.92 | $145.15K | — | +2.53% |
| 2026-06-13 | $1,911.60 | $1,920.12 | $1,850.97 | $1,874.48 | $722.81K | — | -1.23% |
| 2026-06-12 | $1,883.70 | $1,929.90 | $1,868.80 | $1,897.86 | $352.58K | — | +0.01% |
| 2026-06-11 | $1,881.00 | $1,929.00 | $1,850.00 | $1,897.68 | $580.87K | — | +1.99% |
| 2026-06-10 | $1,885.54 | $1,904.77 | $1,802.70 | $1,860.72 | $570.72K | — | -1.15% |
| 2026-06-09 | $1,912.90 | $1,959.90 | $1,850.70 | $1,882.39 | $485.70K | — | -2.85% |
| 2026-06-08 | $1,878.60 | $2,006.20 | $1,844.40 | $1,937.68 | $218.03K | — | +2.04% |
| 2026-06-07 | $1,846.22 | $1,931.45 | $1,797.00 | $1,898.88 | $647.80K | — | +6.97% |
| 2026-06-06 | $1,776.80 | $1,809.20 | $1,678.80 | $1,775.16 | $240.23K | — | -0.42% |
| 2026-06-05 | $1,870.00 | $1,914.17 | $1,683.00 | $1,782.58 | $1.37M | — | -11.87% |
| 2026-06-04 | $2,125.30 | $2,137.10 | $1,942.00 | $2,022.74 | $263.39K | — | -3.75% |
| 2026-06-03 | $2,162.93 | $2,175.95 | $1,961.50 | $2,101.46 | $1.09M | — | -2.69% |
| 2026-06-02 | $2,174.74 | $2,218.86 | $2,069.00 | $2,159.59 | $980.55K | — | -6.48% |
| 2026-06-01 | $2,304.90 | $2,364.70 | $2,265.40 | $2,309.16 | $316.71K | — | +0.96% |
| 2026-05-31 | $2,284.20 | $2,341.13 | $2,264.27 | $2,287.13 | $1.30M | — | -0.33% |
| 2026-05-30 | $2,267.70 | $2,313.30 | $2,266.70 | $2,294.70 | $513.58K | — | +1.18% |
| 2026-05-29 | $2,273.50 | $2,291.50 | $2,223.99 | $2,267.98 | $595.97K | — | -0.25% |
| 2026-05-28 | $2,276.00 | $2,318.58 | $2,216.00 | $2,273.66 | $840.66K | — | -4.99% |
| 2026-05-27 | $2,451.90 | $2,458.40 | $2,381.70 | $2,393.08 | $163.68K | — | -1.91% |
| 2026-05-26 | $2,465.00 | $2,470.00 | $2,413.00 | $2,439.77 | $645.92K | — | -1.74% |
| 2026-05-25 | $2,550.00 | $2,558.98 | $2,450.81 | $2,483.05 | $536.04K | — | +1.19% |
| 2026-05-24 | $2,513.10 | $2,523.20 | $2,420.10 | $2,453.79 | $141.02K | — | -1.41% |
| 2026-05-23 | $2,474.00 | $2,538.30 | $2,439.18 | $2,488.82 | $524.89K | — | +0.97% |
| 2026-05-22 | $2,514.00 | $2,526.00 | $2,447.50 | $2,464.85 | $641.54K | — | -1.50% |
| 2026-05-21 | $2,513.01 | $2,535.78 | $2,483.45 | $2,502.39 | $805.10K | — | -0.09% |
| 2026-05-20 | $2,493.88 | $2,523.00 | $2,477.08 | $2,504.72 | $569.71K | — | +0.82% |
| 2026-05-19 | $2,465.00 | $2,502.48 | $2,449.80 | $2,484.44 | $590.49K | — | +0.21% |
| 2026-05-18 | $2,463.60 | $2,510.00 | $2,448.30 | $2,479.26 | $521.52K | — | +0.46% |
| 2026-05-17 | $2,522.24 | $2,540.61 | $2,399.00 | $2,468.01 | $862.06K | — | -2.11% |
| 2026-05-16 | $2,604.00 | $2,604.00 | $2,473.10 | $2,521.16 | $628.74K | — | -3.22% |
| 2026-05-15 | $2,689.90 | $2,715.10 | $2,567.20 | $2,605.04 | $265.71K | — | -3.27% |
| 2026-05-14 | $2,693.00 | $2,736.70 | $2,670.60 | $2,693.09 | $219.88K | — | -0.22% |
| 2026-05-13 | $2,676.00 | $2,727.00 | $2,666.60 | $2,699.06 | $735.32K | — | +0.00% |
| 2026-05-12 | $2,718.62 | $2,798.38 | $2,664.51 | $2,699.01 | $1.15M | — | -3.47% |
| 2026-05-11 | $2,834.70 | $2,834.70 | $2,764.20 | $2,796.16 | $223.97K | — | -0.71% |
| 2026-05-10 | $2,854.76 | $2,899.40 | $2,756.73 | $2,816.29 | $1.05M | — | +3.24% |
| 2026-05-09 | $2,777.60 | $2,801.00 | $2,710.80 | $2,727.86 | $195.32K | — | -0.36% |
| 2026-05-08 | $2,733.50 | $2,795.85 | $2,705.05 | $2,737.85 | $1.15M | — | +0.62% |
| 2026-05-07 | $2,690.43 | $2,735.46 | $2,672.94 | $2,720.97 | $1.15M | — | +0.28% |
| 2026-05-06 | $2,737.18 | $2,768.93 | $2,536.50 | $2,713.40 | $1.65M | — | -0.96% |
| 2026-05-05 | $2,740.89 | $2,780.54 | $2,716.40 | $2,739.79 | $1.13M | — | +0.07% |
| 2026-05-04 | $2,624.40 | $2,782.60 | $2,604.70 | $2,737.94 | $1.11M | — | +4.26% |
| 2026-05-03 | $2,657.40 | $2,658.00 | $2,617.80 | $2,625.94 | $192.79K | — | -0.67% |
| 2026-05-02 | $2,651.91 | $2,672.00 | $2,618.90 | $2,643.58 | $661.92K | — | +0.01% |
| 2026-05-01 | $2,642.40 | $2,665.00 | $2,612.90 | $2,643.42 | $724.18K | — | +0.05% |
| 2026-04-30 | $2,668.00 | $2,677.00 | $2,621.00 | $2,642.11 | $959.65K | — | -1.29% |
| 2026-04-29 | $2,672.00 | $2,708.00 | $2,628.90 | $2,676.72 | $734.37K | — | -0.70% |
| 2026-04-28 | $2,723.00 | $2,771.36 | $2,674.00 | $2,695.55 | $889.93K | — | -1.25% |
| 2026-04-27 | $2,702.20 | $2,756.00 | $2,698.40 | $2,729.79 | $796.79K | — | +0.18% |
| 2026-04-26 | $2,750.35 | $2,785.00 | $2,695.00 | $2,724.97 | $874.56K | — | -0.85% |
| 2026-04-25 | $2,745.33 | $2,783.80 | $2,718.00 | $2,748.23 | $575.89K | — | +0.47% |
| 2026-04-24 | $2,751.10 | $2,775.30 | $2,686.23 | $2,735.50 | $640.21K | — | -0.01% |
| 2026-04-23 | $2,789.00 | $2,789.00 | $2,693.00 | $2,735.67 | $1.14M | — | -2.15% |
| 2026-04-22 | $2,858.86 | $2,879.00 | $2,734.00 | $2,795.82 | $966.13K | — | -1.49% |
| 2026-04-21 | $2,796.48 | $2,874.00 | $2,748.76 | $2,838.19 | $1.15M | — | +2.19% |
| 2026-04-20 | $2,794.00 | $2,853.08 | $2,740.00 | $2,777.40 | $1.11M | — | +5.77% |
| 2026-04-19 | $2,699.00 | $2,732.20 | $2,624.20 | $2,625.81 | $254.07K | — | -2.96% |
| 2026-04-18 | $2,717.00 | $2,732.79 | $2,653.00 | $2,705.76 | $772.34K | — | -1.69% |
| 2026-04-17 | $2,745.40 | $2,800.00 | $2,705.00 | $2,752.35 | $820.55K | — | -0.62% |
| 2026-04-16 | $2,698.78 | $2,798.69 | $2,656.00 | $2,769.42 | $1.05M | — | +2.74% |
| 2026-04-15 | $2,635.07 | $2,746.25 | $2,630.00 | $2,695.59 | $1.47M | — | +5.71% |
| 2026-04-14 | $2,603.10 | $2,607.50 | $2,531.70 | $2,550.05 | $185.61K | — | -1.26% |
| 2026-04-13 | $2,505.80 | $2,610.60 | $2,490.80 | $2,582.70 | $662.08K | — | +2.96% |
| 2026-04-12 | $2,516.00 | $2,539.78 | $2,488.43 | $2,508.39 | $569.68K | — | -1.05% |
| 2026-04-11 | $2,545.00 | $2,595.30 | $2,502.64 | $2,535.13 | $761.73K | — | -1.18% |
| 2026-04-10 | $2,516.50 | $2,596.80 | $2,487.90 | $2,565.30 | $603.86K | — | +1.11% |
| 2026-04-09 | $2,521.79 | $2,581.00 | $2,489.10 | $2,537.06 | $750.52K | — | +1.03% |
| 2026-04-08 | $2,534.00 | $2,557.03 | $2,477.00 | $2,511.31 | $605.65K | — | -1.31% |
| 2026-04-07 | $2,430.94 | $2,566.10 | $2,422.00 | $2,544.68 | $623.14K | — | +4.19% |
| 2026-04-06 | $2,513.00 | $2,529.60 | $2,413.00 | $2,442.45 | $1.25M | — | +0.70% |
| 2026-04-05 | $2,478.30 | $2,479.10 | $2,392.90 | $2,425.48 | $191.20K | — | -1.08% |
| 2026-04-04 | $2,468.00 | $2,485.10 | $2,406.30 | $2,451.84 | $493.74K | — | -0.67% |
| 2026-04-03 | $2,415.40 | $2,496.70 | $2,406.80 | $2,468.43 | $441.77K | — | +1.64% |
| 2026-04-02 | $2,394.82 | $2,489.00 | $2,387.00 | $2,428.54 | $1.27M | — | +0.08% |
| 2026-04-01 | $2,481.70 | $2,530.60 | $2,426.64 | $2,426.64 | $990.78K | — | -1.62% |
| 2026-03-31 | $2,448.20 | $2,530.23 | $2,439.00 | $2,466.53 | $1.17M | — | +0.97% |
| 2026-03-30 | $2,464.00 | $2,489.92 | $2,424.00 | $2,442.72 | $753.51K | — | +2.47% |
| 2026-03-29 | $2,419.30 | $2,434.60 | $2,349.10 | $2,383.86 | $268.51K | — | -1.05% |
| 2026-03-28 | $2,472.20 | $2,499.90 | $2,391.20 | $2,409.09 | $677.64K | — | -2.36% |
| 2026-03-27 | $2,534.60 | $2,565.70 | $2,458.90 | $2,467.24 | $747.90K | — | -2.02% |
| 2026-03-26 | $2,554.00 | $2,568.09 | $2,477.00 | $2,518.12 | $1.25M | — | -2.37% |
| 2026-03-25 | $2,612.09 | $2,666.19 | $2,541.83 | $2,579.20 | $1.88M | — | -1.25% |
| 2026-03-24 | $2,588.35 | $2,637.74 | $2,560.88 | $2,611.82 | $1.20M | — | +0.10% |
| 2026-03-23 | $2,596.99 | $2,648.36 | $2,569.86 | $2,609.33 | $1.85M | — | +1.44% |
| 2026-03-22 | $2,587.44 | $2,647.43 | $2,498.98 | $2,572.40 | $1.42M | — | -0.86% |
| 2026-03-21 | $2,687.24 | $2,687.49 | $2,555.48 | $2,594.70 | $1.69M | — | -4.30% |
| 2026-03-20 | $2,762.12 | $2,777.56 | $2,668.94 | $2,711.42 | $1.21M | — | -1.41% |
| 2026-03-19 | $2,763.40 | $2,798.30 | $2,694.80 | $2,750.25 | $1.22M | — | +0.16% |
| 2026-03-18 | $2,666.00 | $2,801.93 | $2,651.33 | $2,745.85 | $1.83M | — | +2.32% |
| 2026-03-17 | $2,721.71 | $2,803.07 | $2,644.06 | $2,683.55 | $3.75M | — | -1.13% |
| 2026-03-16 | $2,652.76 | $2,748.24 | $2,651.53 | $2,714.20 | $2.02M | — | +2.84% |
| 2026-03-15 | $2,599.18 | $2,684.72 | $2,581.12 | $2,639.28 | $1.75M | — | +1.83% |
| 2026-03-14 | $2,537.79 | $2,627.19 | $2,532.54 | $2,591.89 | $1.91M | — | +1.67% |
| 2026-03-13 | $2,621.12 | $2,664.00 | $2,512.56 | $2,549.22 | $1.67M | — | +0.79% |
| 2026-03-12 | $2,544.70 | $2,551.20 | $2,489.80 | $2,529.31 | $191.23K | — | -0.02% |
| 2026-03-11 | $2,515.84 | $2,550.84 | $2,492.26 | $2,529.74 | $1.30M | — | +0.72% |
| 2026-03-10 | $2,518.68 | $2,546.80 | $2,476.90 | $2,511.63 | $1.45M | — | +0.13% |
| 2026-03-09 | $2,537.49 | $2,555.00 | $2,470.70 | $2,508.42 | $1.27M | — | +1.90% |
| 2026-03-08 | $2,477.30 | $2,526.20 | $2,443.40 | $2,461.54 | $251.15K | — | -0.91% |
| 2026-03-07 | $2,505.86 | $2,526.24 | $2,446.23 | $2,484.17 | $1.31M | — | -2.00% |
| 2026-03-06 | $2,573.75 | $2,620.52 | $2,498.29 | $2,534.79 | $1.34M | — | -2.11% |
| 2026-03-05 | $2,663.40 | $2,664.18 | $2,548.00 | $2,589.34 | $1.93M | — | -3.55% |
| 2026-03-04 | $2,793.36 | $2,807.96 | $2,646.70 | $2,684.62 | $1.81M | — | +1.94% |
| 2026-03-03 | $2,713.90 | $2,717.30 | $2,593.00 | $2,633.63 | $319.19K | — | -1.57% |
| 2026-03-02 | $2,741.41 | $2,765.86 | $2,592.50 | $2,675.57 | $1.67M | — | +3.16% |
| 2026-03-01 | $2,637.60 | $2,755.00 | $2,546.20 | $2,593.51 | $403.05K | — | -2.01% |
| 2026-02-28 | $2,598.00 | $2,754.48 | $2,550.56 | $2,646.79 | $1.76M | — | +1.60% |
| 2026-02-27 | $2,737.00 | $2,739.58 | $2,515.00 | $2,605.14 | $2.44M | — | -5.10% |
| 2026-02-26 | $2,751.57 | $2,837.72 | $2,679.25 | $2,745.19 | $4.47M | — | -0.91% |
| 2026-02-25 | $2,816.05 | $2,888.95 | $2,726.21 | $2,770.42 | $3.32M | — | +4.56% |
| 2026-02-24 | $2,706.30 | $2,726.40 | $2,601.80 | $2,649.55 | $330.79K | — | -0.67% |
| 2026-02-23 | $2,736.51 | $2,736.53 | $2,601.00 | $2,667.39 | $1.58M | — | -3.30% |
| 2026-02-22 | $2,783.02 | $2,819.01 | $2,664.73 | $2,758.38 | $2.32M | — | -1.53% |
| 2026-02-21 | $2,847.91 | $2,855.91 | $2,767.48 | $2,801.33 | $1.28M | — | -1.84% |
| 2026-02-20 | $2,800.99 | $2,875.00 | $2,773.45 | $2,853.76 | $1.29M | — | +1.99% |
| 2026-02-19 | $2,780.16 | $2,826.00 | $2,767.15 | $2,797.97 | $1.25M | — | +0.08% |
| 2026-02-18 | $2,852.55 | $2,872.33 | $2,741.00 | $2,795.74 | $1.58M | — | -1.96% |
| 2026-02-17 | $2,866.00 | $2,904.20 | $2,827.75 | $2,851.67 | $1.63M | — | -0.71% |
| 2026-02-16 | $2,871.45 | $2,920.00 | $2,820.00 | $2,871.93 | $1.64M | — | +0.32% |
| 2026-02-15 | $2,871.51 | $3,134.10 | $2,805.80 | $2,862.71 | $1.86M | — | -0.39% |
| 2026-02-14 | $3,086.90 | $3,112.70 | $2,841.60 | $2,873.91 | $2.80M | — | -6.92% |
| 2026-02-13 | $3,006.20 | $3,118.80 | $2,967.80 | $3,087.59 | $234.47K | — | +2.43% |
| 2026-02-12 | $3,005.56 | $3,057.03 | $2,936.43 | $3,014.38 | $1.65M | — | +0.19% |
| 2026-02-11 | $2,965.00 | $3,140.00 | $2,949.47 | $3,008.78 | $1.49M | — | +1.01% |
| 2026-02-10 | $3,033.84 | $3,072.57 | $2,924.23 | $2,978.81 | $1.82M | — | -2.04% |
| 2026-02-09 | $3,039.81 | $3,110.44 | $2,996.08 | $3,040.91 | $1.91M | — | -0.24% |
| 2026-02-08 | $3,073.82 | $3,147.27 | $2,957.00 | $3,048.25 | $1.77M | — | +2.45% |
| 2026-02-07 | $2,960.50 | $3,048.70 | $2,857.80 | $2,975.47 | $460.77K | — | +0.55% |
| 2026-02-06 | $2,524.60 | $3,057.00 | $2,306.00 | $2,959.31 | $2.44M | — | +17.30% |
| 2026-02-05 | $2,773.10 | $2,801.60 | $2,488.90 | $2,522.95 | $1.51M | — | -7.66% |
| 2026-02-04 | $2,814.00 | $2,853.08 | $2,679.02 | $2,732.25 | $2.91M | — | -3.31% |
| 2026-02-03 | $2,906.77 | $2,949.04 | $2,733.57 | $2,825.86 | $5.01M | — | -3.08% |
| 2026-02-02 | $2,782.00 | $2,978.70 | $2,687.90 | $2,915.54 | $2.50M | — | +5.43% |
| 2026-02-01 | $2,859.80 | $2,926.70 | $2,718.60 | $2,765.43 | $448.91K | — | -2.56% |
| 2026-01-31 | $2,915.54 | $2,957.00 | $2,572.28 | $2,838.19 | $3.15M | — | -8.48% |
| 2026-01-30 | $3,216.70 | $3,233.90 | $3,033.50 | $3,101.20 | $507.08K | — | -2.88% |
| 2026-01-29 | $3,256.20 | $3,262.80 | $3,084.30 | $3,193.32 | $591.35K | — | -1.99% |
| 2026-01-28 | $3,380.70 | $3,392.70 | $3,256.70 | $3,258.00 | $249.78K | — | -2.43% |
| 2026-01-27 | $3,339.98 | $3,407.40 | $3,303.12 | $3,339.15 | $2.63M | — | -0.18% |
| 2026-01-26 | $3,318.39 | $3,400.21 | $3,306.95 | $3,345.11 | $1.42M | — | +2.08% |
| 2026-01-25 | $3,308.88 | $3,358.00 | $3,189.00 | $3,276.95 | $2.03M | — | -1.25% |
| 2026-01-24 | $3,354.61 | $3,368.78 | $3,298.98 | $3,318.31 | $2.01M | — | -0.91% |
| 2026-01-23 | $3,374.83 | $3,400.16 | $3,302.51 | $3,348.93 | $1.45M | — | -0.70% |
| 2026-01-22 | $3,367.88 | $3,431.60 | $3,326.44 | $3,372.38 | $1.92M | — | +0.03% |
| 2026-01-21 | $3,436.79 | $3,450.95 | $3,316.80 | $3,371.39 | $2.25M | — | +0.57% |
| 2026-01-20 | $3,495.80 | $3,512.20 | $3,270.00 | $3,352.42 | $748.64K | — | -2.56% |
| 2026-01-19 | $3,382.84 | $3,569.83 | $3,334.95 | $3,440.49 | $3.36M | — | -2.22% |
| 2026-01-18 | $3,661.40 | $3,690.50 | $3,518.40 | $3,518.53 | $387.05K | — | -3.71% |
| 2026-01-17 | $3,717.92 | $3,810.40 | $3,596.57 | $3,654.13 | $4.01M | — | +5.04% |
| 2026-01-16 | $3,474.10 | $3,489.50 | $3,356.50 | $3,478.77 | $449.11K | — | +2.01% |
| 2026-01-15 | $3,541.82 | $3,549.82 | $3,362.46 | $3,410.10 | $3.08M | — | -4.02% |
| 2026-01-14 | $3,622.00 | $3,648.10 | $3,489.37 | $3,552.94 | $3.71M | — | -1.68% |
| 2026-01-13 | $3,520.10 | $3,661.97 | $3,484.44 | $3,613.47 | $3.71M | — | +7.72% |
| 2026-01-12 | $3,396.50 | $3,456.00 | $3,320.90 | $3,354.51 | $337.27K | — | -0.99% |
| 2026-01-11 | $3,437.42 | $3,460.80 | $3,324.81 | $3,387.94 | $3.21M | — | -1.38% |
| 2026-01-10 | $3,465.02 | $3,489.89 | $3,415.00 | $3,435.34 | $1.69M | — | -1.14% |
| 2026-01-09 | $3,528.00 | $3,561.68 | $3,432.00 | $3,475.01 | $2.74M | — | -1.38% |
| 2026-01-08 | $3,536.91 | $3,602.86 | $3,467.54 | $3,523.49 | $3.13M | — | -3.87% |
| 2026-01-07 | $3,822.10 | $3,822.10 | $3,617.10 | $3,665.20 | $312.19K | — | -4.09% |
| 2026-01-06 | $3,766.10 | $3,838.60 | $3,660.70 | $3,821.62 | $413.47K | — | +1.42% |
| 2026-01-05 | $3,716.05 | $3,835.58 | $3,709.28 | $3,768.25 | $3.54M | — | +1.63% |
| 2026-01-04 | $3,713.63 | $3,752.50 | $3,636.18 | $3,707.93 | $3.32M | — | -0.03% |
| 2026-01-03 | $3,654.16 | $3,779.03 | $3,640.02 | $3,708.95 | $3.57M | — | +2.00% |
| 2026-01-02 | $3,438.43 | $3,755.38 | $3,429.28 | $3,636.15 | $5.00M | — | +8.58% |
| 2026-01-01 | $3,264.20 | $3,348.74 | $3,222.60 | $3,348.74 | $270.29K | — | +2.34% |
Frequently asked questions
What was the yearn.finance price on January 1, 2026?
YFI opened 2026-01-01 at $3,264.20 and closed that day at $3,348.74.
What was the highest price of yearn.finance in 2026?
The highest was $3,838.60 on 2026-01-06; the lowest was $1,595.60 on 2026-06-30.
How much did yearn.finance change in 2026?
YFI has moved -25.59% in 2026, from $3,264.20 to $2,428.94 (the year is not over).
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.