yearn.finance price history in 2021
In 2021 yearn.finance (YFI) went from $22,307.00 on 2021-01-01 to $33,091.13 on 2021-12-31, a change of +48.34%. The highest price was $95,017.00 on 2021-05-11 and the lowest $17,587.00 on 2021-12-03. About $8.94B was traded across the year. The best day was 2021-05-24 (+45.38%) and the worst 2021-05-22 (-29.79%).
$22,307.00Open · 2021-01-01
$33,091.13Close · 2021-12-31
$95,017.00High · 2021-05-11
$17,587.00Low · 2021-12-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $22,307.00 | $40,250.77 | $21,289.00 | $29,901.30 | $846.57M | +34.04% |
| February | $29,710.00 | $50,185.00 | $27,547.32 | $30,688.05 | $759.36M | +3.29% |
| March | $34,603.00 | $42,310.00 | $29,801.00 | $36,569.41 | $425.49M | +5.68% |
| April | $36,089.88 | $57,575.00 | $35,603.56 | $49,724.34 | $685.81M | +37.78% |
| May | $49,835.00 | $95,017.00 | $23,952.59 | $44,799.12 | $2.39B | -10.11% |
| June | $44,815.00 | $47,173.00 | $25,021.00 | $32,214.84 | $770.48M | -28.12% |
| July | $32,175.00 | $37,767.00 | $24,806.12 | $32,779.76 | $431.77M | +1.88% |
| August | $33,179.95 | $42,022.00 | $30,568.00 | $39,098.13 | $584.00M | +17.84% |
| September | $39,144.00 | $43,842.00 | $26,575.74 | $29,195.63 | $498.41M | -25.41% |
| October | $30,935.00 | $39,531.00 | $29,681.00 | $34,182.24 | $467.66M | +10.50% |
| November | $34,215.00 | $36,412.00 | $27,822.00 | $29,566.01 | $409.27M | -13.59% |
| December | $29,550.00 | $39,239.00 | $17,587.00 | $33,091.13 | $664.07M | +11.98% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $30,188.20 | $33,338.31 | $29,623.31 | $33,091.13 | $3.16M | +9.64% |
| 2021-12-30 | $28,595.69 | $30,405.38 | $28,036.62 | $30,180.41 | $2.21M | +5.22% |
| 2021-12-29 | $31,090.23 | $31,132.00 | $27,986.34 | $28,682.21 | $22.29M | +0.12% |
| 2021-12-28 | $31,751.77 | $31,757.48 | $28,574.39 | $28,646.78 | $2.44M | -4.84% |
| 2021-12-27 | $33,807.00 | $33,859.00 | $29,077.00 | $30,104.25 | $29.45M | -3.36% |
| 2021-12-26 | $31,226.70 | $32,054.84 | $30,322.09 | $31,150.37 | $1.44M | -1.06% |
| 2021-12-25 | $31,195.00 | $32,125.00 | $30,276.00 | $31,484.72 | $14.39M | +0.95% |
| 2021-12-24 | $31,729.00 | $33,648.00 | $30,353.00 | $31,187.54 | $27.01M | -1.49% |
| 2021-12-23 | $32,973.00 | $33,268.00 | $30,329.00 | $31,660.38 | $30.78M | +0.30% |
| 2021-12-22 | $34,678.71 | $35,272.35 | $31,565.97 | $31,566.92 | $1.74M | -4.78% |
| 2021-12-21 | $35,028.00 | $35,533.00 | $32,903.00 | $33,152.57 | $34.40M | -5.35% |
| 2021-12-20 | $37,268.00 | $39,239.00 | $34,748.00 | $35,028.12 | $73.77M | +9.53% |
| 2021-12-19 | $31,274.63 | $33,163.26 | $30,562.57 | $31,979.47 | $4.35M | +1.61% |
| 2021-12-18 | $30,522.00 | $33,192.00 | $30,265.18 | $31,472.12 | $51.14M | +3.16% |
| 2021-12-17 | $28,038.00 | $34,700.00 | $27,438.00 | $30,509.47 | $143.33M | +23.79% |
| 2021-12-16 | $20,643.32 | $25,900.46 | $20,643.32 | $24,645.40 | $2.78M | +16.77% |
| 2021-12-15 | $18,904.88 | $22,223.00 | $18,854.62 | $21,106.55 | $21.86M | +11.70% |
| 2021-12-14 | $19,828.00 | $20,358.00 | $18,854.00 | $18,894.91 | $8.06M | -4.35% |
| 2021-12-13 | $20,135.00 | $20,423.00 | $19,018.50 | $19,754.94 | $12.00M | -1.92% |
| 2021-12-12 | $21,246.00 | $21,971.00 | $19,979.00 | $20,141.50 | $6.38M | -5.53% |
| 2021-12-11 | $22,027.00 | $22,759.90 | $20,861.00 | $21,319.53 | $13.19M | +6.39% |
| 2021-12-10 | $21,021.53 | $21,567.34 | $19,967.04 | $20,038.62 | $1.35M | -2.87% |
| 2021-12-09 | $21,607.00 | $21,746.01 | $20,381.06 | $20,630.28 | $15.95M | -4.45% |
| 2021-12-08 | $22,348.00 | $23,977.00 | $21,333.00 | $21,591.22 | $18.41M | -3.05% |
| 2021-12-07 | $24,394.00 | $24,500.00 | $21,400.00 | $22,269.60 | $21.69M | -8.15% |
| 2021-12-06 | $23,006.00 | $24,547.35 | $22,654.00 | $24,246.65 | $12.82M | +5.24% |
| 2021-12-05 | $23,524.00 | $24,077.33 | $21,775.53 | $23,039.35 | $17.70M | -1.99% |
| 2021-12-04 | $24,335.00 | $25,495.00 | $23,149.00 | $23,506.81 | $14.96M | -3.45% |
| 2021-12-03 | $28,729.00 | $28,834.00 | $17,587.00 | $24,347.08 | $30.15M | -15.38% |
| 2021-12-02 | $28,521.73 | $29,415.44 | $28,390.00 | $28,773.44 | $8.39M | +0.62% |
| 2021-12-01 | $29,550.00 | $29,637.00 | $28,084.00 | $28,596.61 | $16.47M | -3.28% |
| 2021-11-30 | $29,699.25 | $30,169.00 | $29,211.88 | $29,566.01 | $7.72M | -0.74% |
| 2021-11-29 | $29,613.00 | $30,501.00 | $29,236.00 | $29,785.27 | $8.15M | +0.23% |
| 2021-11-28 | $28,731.00 | $30,243.69 | $27,822.00 | $29,715.75 | $8.67M | +3.16% |
| 2021-11-27 | $29,501.21 | $29,701.60 | $28,284.00 | $28,805.32 | $9.39M | -1.61% |
| 2021-11-26 | $29,157.00 | $29,706.12 | $28,630.91 | $29,277.37 | $9.34M | +0.45% |
| 2021-11-25 | $31,860.00 | $32,739.00 | $28,422.00 | $29,145.35 | $18.10M | -7.99% |
| 2021-11-24 | $31,123.00 | $32,053.00 | $30,440.22 | $31,677.66 | $9.41M | +1.35% |
| 2021-11-23 | $31,809.00 | $32,188.00 | $30,549.00 | $31,256.00 | $8.94M | -1.28% |
| 2021-11-22 | $32,152.58 | $32,214.00 | $30,615.07 | $31,661.69 | $10.78M | -1.20% |
| 2021-11-21 | $32,382.00 | $32,686.00 | $30,485.00 | $32,046.29 | $12.57M | -0.85% |
| 2021-11-20 | $30,854.00 | $32,669.00 | $30,804.00 | $32,322.38 | $8.91M | +4.71% |
| 2021-11-19 | $31,565.00 | $32,292.00 | $30,815.00 | $30,867.12 | $6.96M | -3.04% |
| 2021-11-18 | $30,898.00 | $33,012.00 | $30,429.00 | $31,835.18 | $21.38M | +2.93% |
| 2021-11-17 | $30,474.00 | $35,628.00 | $30,275.00 | $30,929.52 | $44.71M | +1.36% |
| 2021-11-16 | $30,948.00 | $31,247.00 | $29,801.00 | $30,515.60 | $13.09M | -1.34% |
| 2021-11-15 | $34,566.00 | $35,423.00 | $29,662.00 | $30,928.81 | $24.92M | -9.43% |
| 2021-11-14 | $33,140.79 | $35,185.04 | $32,855.63 | $34,148.48 | $3.80M | +3.27% |
| 2021-11-13 | $32,790.00 | $34,500.00 | $32,445.00 | $33,065.76 | $13.27M | +1.31% |
| 2021-11-12 | $32,659.00 | $32,970.00 | $31,704.00 | $32,638.38 | $11.38M | -0.10% |
| 2021-11-11 | $33,834.00 | $35,624.00 | $32,500.00 | $32,670.88 | $15.23M | -3.04% |
| 2021-11-10 | $35,504.00 | $35,832.00 | $32,400.00 | $33,694.88 | $26.63M | -4.69% |
| 2021-11-09 | $34,820.72 | $35,575.00 | $34,343.43 | $35,354.23 | $13.98M | +1.07% |
| 2021-11-08 | $35,435.00 | $35,907.00 | $34,620.00 | $34,980.87 | $13.60M | -1.30% |
| 2021-11-07 | $34,375.00 | $36,412.00 | $34,251.00 | $35,443.35 | $20.64M | +3.46% |
| 2021-11-06 | $32,884.00 | $34,474.00 | $32,681.00 | $34,256.49 | $8.32M | +4.20% |
| 2021-11-05 | $34,089.00 | $34,240.00 | $32,340.00 | $32,876.78 | $8.78M | -3.47% |
| 2021-11-04 | $33,512.00 | $34,412.00 | $33,334.00 | $34,058.38 | $9.99M | +1.67% |
| 2021-11-03 | $34,494.00 | $34,812.00 | $33,394.00 | $33,500.32 | $12.87M | -3.03% |
| 2021-11-02 | $34,878.00 | $35,443.00 | $33,682.00 | $34,548.76 | $12.58M | -0.83% |
| 2021-11-01 | $34,215.00 | $35,373.00 | $33,719.00 | $34,838.77 | $15.16M | +1.92% |
| 2021-10-31 | $33,567.00 | $34,374.00 | $33,196.00 | $34,182.24 | $10.41M | +1.75% |
| 2021-10-30 | $34,345.00 | $34,345.00 | $33,105.00 | $33,595.67 | $12.00M | -2.44% |
| 2021-10-29 | $35,364.00 | $35,516.00 | $33,852.00 | $34,434.94 | $14.28M | +0.74% |
| 2021-10-28 | $33,875.05 | $35,094.10 | $33,434.24 | $34,182.94 | $925.11K | -0.55% |
| 2021-10-27 | $35,072.00 | $35,177.52 | $33,403.00 | $34,372.70 | $26.33M | -2.00% |
| 2021-10-26 | $36,476.00 | $39,531.00 | $34,650.00 | $35,074.17 | $53.28M | +0.84% |
| 2021-10-25 | $34,543.20 | $35,106.84 | $34,366.23 | $34,781.28 | $273.02K | -0.13% |
| 2021-10-24 | $34,141.00 | $34,972.00 | $33,960.00 | $34,826.43 | $11.22M | +2.02% |
| 2021-10-23 | $35,624.00 | $35,902.00 | $34,134.00 | $34,136.64 | $11.16M | -3.70% |
| 2021-10-22 | $33,857.00 | $35,655.00 | $33,501.00 | $35,448.91 | $16.77M | +4.45% |
| 2021-10-21 | $34,771.00 | $35,015.00 | $33,623.00 | $33,937.89 | $19.91M | -2.38% |
| 2021-10-20 | $35,607.00 | $36,648.00 | $34,185.00 | $34,766.13 | $19.92M | -2.06% |
| 2021-10-19 | $33,810.00 | $35,639.00 | $33,798.00 | $35,497.48 | $10.37M | +5.05% |
| 2021-10-18 | $33,749.09 | $34,518.00 | $33,326.11 | $33,790.26 | $8.66M | +0.15% |
| 2021-10-17 | $34,812.00 | $35,001.00 | $33,279.00 | $33,740.11 | $15.90M | -3.19% |
| 2021-10-16 | $35,476.00 | $35,727.00 | $34,650.00 | $34,852.12 | $11.64M | -1.95% |
| 2021-10-15 | $35,851.00 | $36,654.00 | $35,330.00 | $35,545.97 | $16.70M | -0.73% |
| 2021-10-14 | $36,035.43 | $36,409.61 | $34,631.00 | $35,808.24 | $16.63M | +3.48% |
| 2021-10-13 | $34,890.69 | $35,645.65 | $34,099.78 | $34,602.40 | $529.80K | -0.90% |
| 2021-10-12 | $34,018.00 | $35,649.51 | $33,416.00 | $34,917.01 | $22.15M | +2.63% |
| 2021-10-11 | $34,155.00 | $35,558.00 | $33,216.00 | $34,022.35 | $25.51M | +4.19% |
| 2021-10-10 | $34,007.25 | $34,874.31 | $32,438.58 | $32,652.98 | $415.95K | -5.09% |
| 2021-10-09 | $34,688.00 | $34,909.45 | $33,068.09 | $34,403.95 | $14.97M | -0.74% |
| 2021-10-08 | $35,903.69 | $36,015.00 | $34,209.00 | $34,659.90 | $24.36M | +7.84% |
| 2021-10-07 | $32,030.05 | $32,670.68 | $30,906.04 | $32,140.60 | $435.61K | +0.46% |
| 2021-10-06 | $32,344.00 | $32,795.06 | $30,904.22 | $31,993.50 | $21.05M | -0.93% |
| 2021-10-05 | $30,914.00 | $32,407.00 | $29,864.00 | $32,295.24 | $25.60M | +4.49% |
| 2021-10-04 | $30,311.00 | $31,431.00 | $30,104.00 | $30,907.97 | $15.54M | +1.94% |
| 2021-10-03 | $31,568.00 | $32,248.00 | $29,681.00 | $30,320.91 | $13.24M | -4.12% |
| 2021-10-02 | $32,139.00 | $32,784.00 | $31,431.00 | $31,624.11 | $11.13M | -1.50% |
| 2021-10-01 | $30,935.00 | $32,253.00 | $30,778.19 | $32,105.06 | $16.37M | +9.97% |
| 2021-09-30 | $28,566.88 | $29,586.00 | $28,447.82 | $29,195.63 | $157.90K | +1.14% |
| 2021-09-29 | $28,685.00 | $29,575.00 | $27,936.00 | $28,867.32 | $11.43M | +0.93% |
| 2021-09-28 | $28,528.53 | $29,598.64 | $27,959.00 | $28,601.43 | $10.85M | +0.18% |
| 2021-09-27 | $29,803.00 | $29,957.00 | $28,298.00 | $28,550.42 | $15.29M | -4.40% |
| 2021-09-26 | $30,861.00 | $31,722.00 | $29,594.00 | $29,865.69 | $17.70M | -2.91% |
| 2021-09-25 | $30,198.00 | $30,878.00 | $27,729.00 | $30,760.56 | $17.91M | +4.97% |
| 2021-09-24 | $31,272.07 | $31,333.41 | $27,151.56 | $29,305.37 | $573.48K | +3.54% |
| 2021-09-23 | $30,624.00 | $31,420.00 | $27,050.00 | $28,302.57 | $18.84M | -7.60% |
| 2021-09-22 | $30,111.00 | $31,256.44 | $29,672.00 | $30,629.04 | $12.61M | +11.86% |
| 2021-09-21 | $29,490.53 | $30,364.76 | $26,575.74 | $27,381.89 | $850.30K | -7.80% |
| 2021-09-20 | $30,187.62 | $30,742.24 | $27,810.00 | $29,699.30 | $17.37M | -1.67% |
| 2021-09-19 | $33,136.00 | $33,467.00 | $28,309.00 | $30,203.73 | $23.21M | -9.08% |
| 2021-09-18 | $34,046.80 | $34,191.08 | $32,734.00 | $33,221.67 | $9.96M | -2.08% |
| 2021-09-17 | $33,560.00 | $34,418.00 | $32,793.00 | $33,927.95 | $12.44M | +1.12% |
| 2021-09-16 | $35,852.00 | $36,011.00 | $32,882.00 | $33,552.27 | $17.61M | -6.69% |
| 2021-09-15 | $36,892.00 | $38,009.27 | $34,800.00 | $35,958.03 | $26.04M | +0.81% |
| 2021-09-14 | $32,741.24 | $35,669.72 | $32,599.57 | $35,667.95 | $389.40K | +8.77% |
| 2021-09-13 | $33,288.43 | $33,588.76 | $31,102.77 | $32,792.68 | $546.49K | +2.85% |
| 2021-09-12 | $33,894.00 | $34,027.00 | $31,103.00 | $31,882.76 | $19.75M | -5.44% |
| 2021-09-11 | $33,648.00 | $34,336.00 | $32,384.00 | $33,718.27 | $6.70M | +0.79% |
| 2021-09-10 | $33,541.00 | $33,749.91 | $32,000.00 | $33,455.63 | $11.99M | -0.59% |
| 2021-09-09 | $35,309.00 | $35,691.22 | $32,219.17 | $33,653.24 | $22.14M | -4.36% |
| 2021-09-08 | $34,869.61 | $35,465.00 | $33,414.00 | $35,186.70 | $28.51M | +1.13% |
| 2021-09-07 | $35,343.39 | $36,783.78 | $32,189.00 | $34,794.56 | $59.73M | -1.51% |
| 2021-09-06 | $41,954.00 | $42,746.00 | $30,282.00 | $35,329.61 | $57.79M | -15.92% |
| 2021-09-05 | $43,149.00 | $43,842.00 | $41,445.00 | $42,016.76 | $32.62M | +1.27% |
| 2021-09-04 | $40,425.70 | $43,505.17 | $39,791.93 | $41,490.46 | $534.31K | +2.74% |
| 2021-09-03 | $38,682.61 | $41,015.78 | $37,737.25 | $40,385.66 | $384.15K | +3.05% |
| 2021-09-02 | $39,077.00 | $39,483.00 | $37,707.00 | $39,188.70 | $22.65M | -0.04% |
| 2021-09-01 | $39,144.00 | $40,294.00 | $38,833.00 | $39,205.96 | $21.82M | +0.28% |
| 2021-08-31 | $37,106.00 | $40,456.00 | $36,635.00 | $39,098.13 | $43.30M | +5.55% |
| 2021-08-30 | $36,682.00 | $37,895.00 | $35,666.00 | $37,041.86 | $18.54M | +0.83% |
| 2021-08-29 | $37,409.00 | $38,004.00 | $35,955.00 | $36,735.71 | $10.16M | -1.91% |
| 2021-08-28 | $37,428.00 | $38,693.00 | $36,984.00 | $37,450.42 | $13.80M | -0.05% |
| 2021-08-27 | $37,701.00 | $38,129.00 | $37,080.00 | $37,470.43 | $9.09M | +3.74% |
| 2021-08-26 | $38,267.87 | $38,453.07 | $35,563.90 | $36,118.16 | $312.12K | +0.08% |
| 2021-08-25 | $38,053.00 | $38,479.00 | $35,654.00 | $36,090.41 | $16.69M | -4.87% |
| 2021-08-24 | $37,760.00 | $38,071.00 | $36,019.00 | $37,936.83 | $20.76M | +0.62% |
| 2021-08-23 | $40,007.00 | $40,614.00 | $37,593.00 | $37,702.97 | $17.21M | -5.65% |
| 2021-08-22 | $39,298.00 | $40,644.00 | $38,376.00 | $39,960.79 | $18.04M | +1.77% |
| 2021-08-21 | $39,217.00 | $41,011.00 | $38,571.00 | $39,265.92 | $20.37M | -0.04% |
| 2021-08-20 | $40,037.00 | $40,335.00 | $38,549.00 | $39,281.21 | $16.10M | -1.60% |
| 2021-08-19 | $37,758.00 | $40,110.00 | $37,365.00 | $39,920.69 | $19.65M | +5.97% |
| 2021-08-18 | $38,738.00 | $38,855.00 | $36,115.00 | $37,671.92 | $18.23M | -2.48% |
| 2021-08-17 | $39,878.00 | $40,483.00 | $36,956.00 | $38,627.98 | $26.92M | -2.94% |
| 2021-08-16 | $40,499.00 | $41,832.00 | $38,631.00 | $39,797.83 | $35.12M | -1.57% |
| 2021-08-15 | $38,214.00 | $42,022.00 | $37,684.00 | $40,430.73 | $40.22M | +5.75% |
| 2021-08-14 | $39,598.00 | $40,072.00 | $37,763.00 | $38,231.90 | $23.82M | -3.57% |
| 2021-08-13 | $39,146.00 | $40,231.00 | $38,203.00 | $39,648.88 | $27.26M | +7.14% |
| 2021-08-12 | $37,981.52 | $39,914.48 | $35,580.19 | $37,007.34 | $481.95K | +2.46% |
| 2021-08-11 | $36,667.00 | $39,960.00 | $35,834.00 | $36,118.20 | $53.10M | +3.51% |
| 2021-08-10 | $33,953.81 | $35,570.17 | $33,576.36 | $34,892.31 | $295.12K | +2.00% |
| 2021-08-09 | $34,220.00 | $35,615.00 | $33,145.00 | $34,209.32 | $19.33M | +4.61% |
| 2021-08-08 | $34,600.26 | $34,794.59 | $32,168.22 | $32,702.97 | $257.27K | -0.26% |
| 2021-08-07 | $34,190.00 | $34,869.00 | $32,629.00 | $32,789.58 | $18.55M | -3.84% |
| 2021-08-06 | $33,124.00 | $35,065.00 | $32,842.00 | $34,100.11 | $26.03M | +3.06% |
| 2021-08-05 | $32,950.00 | $33,233.00 | $32,169.00 | $33,088.58 | $16.48M | +0.41% |
| 2021-08-04 | $32,771.00 | $33,691.00 | $31,353.00 | $32,953.28 | $22.10M | +1.02% |
| 2021-08-03 | $31,581.00 | $32,866.00 | $31,118.00 | $32,620.05 | $15.73M | +3.11% |
| 2021-08-02 | $32,904.00 | $33,500.00 | $30,568.00 | $31,636.49 | $15.67M | -0.33% |
| 2021-08-01 | $33,179.95 | $33,961.23 | $31,401.10 | $31,741.26 | $405.23K | -3.17% |
| 2021-07-31 | $31,961.00 | $33,977.00 | $31,535.00 | $32,779.76 | $27.86M | +2.74% |
| 2021-07-30 | $30,442.00 | $32,149.00 | $30,058.00 | $31,905.77 | $23.83M | +4.76% |
| 2021-07-29 | $30,202.00 | $31,364.00 | $29,745.00 | $30,457.42 | $13.52M | +0.94% |
| 2021-07-28 | $30,060.00 | $30,381.00 | $29,299.00 | $30,174.40 | $14.19M | +0.52% |
| 2021-07-27 | $30,515.00 | $30,760.00 | $29,230.00 | $30,018.97 | $23.32M | -1.52% |
| 2021-07-26 | $32,087.01 | $33,160.43 | $28,816.00 | $30,482.78 | $24.28M | +1.84% |
| 2021-07-25 | $29,509.72 | $29,933.47 | $28,693.78 | $29,932.08 | $100.37K | +2.52% |
| 2021-07-24 | $29,325.73 | $30,270.00 | $28,666.00 | $29,197.05 | $14.01M | -0.41% |
| 2021-07-23 | $28,683.00 | $29,780.00 | $27,955.00 | $29,318.69 | $12.04M | +2.29% |
| 2021-07-22 | $28,634.00 | $29,344.00 | $28,133.00 | $28,661.55 | $10.49M | +0.26% |
| 2021-07-21 | $28,915.27 | $29,765.00 | $27,448.81 | $28,587.69 | $18.95M | +10.82% |
| 2021-07-20 | $26,824.51 | $27,262.15 | $24,850.22 | $25,796.04 | $203.42K | -2.03% |
| 2021-07-19 | $26,950.39 | $27,300.00 | $24,806.12 | $26,330.53 | $14.06M | -2.28% |
| 2021-07-18 | $27,694.00 | $28,311.00 | $26,611.00 | $26,945.86 | $10.62M | -2.83% |
| 2021-07-17 | $27,521.00 | $28,907.00 | $27,391.00 | $27,731.24 | $11.30M | +0.65% |
| 2021-07-16 | $29,384.00 | $29,413.00 | $27,079.00 | $27,552.09 | $18.01M | -6.44% |
| 2021-07-15 | $30,416.00 | $30,575.00 | $28,572.00 | $29,447.01 | $15.12M | -3.21% |
| 2021-07-14 | $31,936.00 | $32,314.00 | $30,324.00 | $30,422.32 | $14.51M | -4.88% |
| 2021-07-13 | $33,494.83 | $33,874.00 | $30,134.00 | $31,983.50 | $19.67M | -4.38% |
| 2021-07-12 | $32,977.00 | $33,768.00 | $31,935.00 | $33,449.62 | $13.89M | +1.22% |
| 2021-07-11 | $33,839.00 | $34,385.00 | $32,972.00 | $33,045.10 | $8.30M | -2.16% |
| 2021-07-10 | $33,166.00 | $33,931.00 | $32,463.00 | $33,775.16 | $8.30M | +1.58% |
| 2021-07-09 | $33,793.00 | $34,092.00 | $32,656.00 | $33,250.30 | $8.70M | -1.32% |
| 2021-07-08 | $33,647.00 | $34,025.00 | $31,659.00 | $33,693.77 | $16.27M | +0.12% |
| 2021-07-07 | $36,440.00 | $37,063.00 | $32,343.00 | $33,652.42 | $28.30M | -7.47% |
| 2021-07-06 | $36,587.00 | $37,767.00 | $35,087.00 | $36,369.35 | $28.93M | +12.00% |
| 2021-07-05 | $33,411.40 | $33,413.47 | $31,003.33 | $32,472.36 | $137.33K | +3.52% |
| 2021-07-04 | $33,886.00 | $34,490.00 | $30,968.00 | $31,368.83 | $20.48M | -3.99% |
| 2021-07-03 | $32,063.16 | $33,900.87 | $31,541.31 | $32,670.82 | $155.31K | +2.06% |
| 2021-07-02 | $32,031.47 | $32,328.91 | $30,647.79 | $32,012.86 | $87.83K | +0.33% |
| 2021-07-01 | $32,175.00 | $32,522.00 | $30,599.00 | $31,908.34 | $12.12M | -0.95% |
| 2021-06-30 | $31,366.00 | $34,259.00 | $31,192.00 | $32,214.84 | $18.03M | +2.79% |
| 2021-06-29 | $33,801.00 | $34,832.00 | $31,195.00 | $31,340.49 | $22.08M | -0.08% |
| 2021-06-28 | $30,165.73 | $32,805.48 | $29,834.33 | $31,364.25 | $233.03K | +3.96% |
| 2021-06-27 | $28,683.15 | $30,168.40 | $27,913.10 | $30,168.40 | $151.12K | +5.08% |
| 2021-06-26 | $28,317.00 | $29,610.00 | $27,405.00 | $28,710.43 | $13.50M | +1.38% |
| 2021-06-25 | $28,531.26 | $29,085.01 | $26,814.00 | $28,320.79 | $24.27M | -0.69% |
| 2021-06-24 | $31,084.00 | $32,129.00 | $28,142.00 | $28,517.20 | $17.48M | -8.39% |
| 2021-06-23 | $30,598.00 | $31,932.98 | $29,395.00 | $31,127.54 | $16.04M | +9.06% |
| 2021-06-22 | $29,455.22 | $31,339.24 | $25,052.77 | $28,542.66 | $504.62K | -0.82% |
| 2021-06-21 | $31,042.04 | $31,417.02 | $25,021.00 | $28,779.82 | $53.63M | -7.34% |
| 2021-06-20 | $34,516.44 | $36,716.41 | $29,585.19 | $31,058.67 | $52.24M | -6.70% |
| 2021-06-19 | $34,023.41 | $34,842.10 | $33,253.33 | $33,290.22 | $98.84K | -3.53% |
| 2021-06-18 | $34,119.00 | $34,907.00 | $32,529.09 | $34,507.56 | $20.33M | +1.16% |
| 2021-06-17 | $36,886.00 | $36,931.00 | $34,006.00 | $34,110.65 | $13.25M | -7.41% |
| 2021-06-16 | $36,901.00 | $37,579.00 | $36,079.00 | $36,839.30 | $10.96M | -0.16% |
| 2021-06-15 | $38,879.00 | $39,740.00 | $36,529.00 | $36,897.50 | $11.17M | -5.28% |
| 2021-06-14 | $40,240.00 | $40,357.00 | $38,418.00 | $38,955.59 | $16.48M | +1.04% |
| 2021-06-13 | $36,236.65 | $38,890.17 | $35,256.58 | $38,555.00 | $133.32K | +7.18% |
| 2021-06-12 | $36,461.00 | $37,304.00 | $35,231.00 | $35,971.28 | $14.07M | -1.46% |
| 2021-06-11 | $36,911.00 | $37,687.00 | $34,616.00 | $36,504.86 | $26.75M | -1.31% |
| 2021-06-10 | $38,400.00 | $38,624.00 | $36,523.00 | $36,989.96 | $21.51M | -3.69% |
| 2021-06-09 | $40,594.00 | $41,140.00 | $38,197.00 | $38,408.58 | $27.19M | -5.27% |
| 2021-06-08 | $36,813.00 | $40,763.00 | $36,499.00 | $40,544.43 | $38.10M | +10.13% |
| 2021-06-07 | $43,343.00 | $43,471.00 | $35,871.00 | $36,814.86 | $60.82M | -14.99% |
| 2021-06-06 | $43,214.00 | $44,754.00 | $42,436.00 | $43,305.17 | $55.30M | +0.40% |
| 2021-06-05 | $42,506.00 | $43,332.69 | $40,750.00 | $43,134.37 | $49.19M | +1.43% |
| 2021-06-04 | $42,683.00 | $44,575.41 | $41,317.00 | $42,526.92 | $53.46M | -0.33% |
| 2021-06-03 | $45,356.92 | $46,197.88 | $40,803.87 | $42,668.50 | $66.82M | -5.94% |
| 2021-06-02 | $46,457.00 | $47,173.00 | $44,552.00 | $45,364.57 | $40.28M | -1.81% |
| 2021-06-01 | $44,815.00 | $46,441.00 | $43,799.00 | $46,202.34 | $26.41M | +3.13% |
| 2021-05-31 | $45,908.00 | $47,775.00 | $44,081.00 | $44,799.12 | $48.13M | +7.01% |
| 2021-05-30 | $39,120.59 | $43,853.23 | $37,364.96 | $41,864.25 | $339.23K | +7.03% |
| 2021-05-29 | $40,906.24 | $42,869.97 | $37,543.86 | $39,112.74 | $393.64K | -0.84% |
| 2021-05-28 | $43,315.00 | $43,551.00 | $38,315.00 | $39,445.59 | $49.43M | -8.92% |
| 2021-05-27 | $47,762.00 | $47,893.00 | $39,928.00 | $43,310.83 | $59.15M | -9.25% |
| 2021-05-26 | $46,848.00 | $50,224.00 | $44,898.00 | $47,726.05 | $69.88M | +1.77% |
| 2021-05-25 | $47,373.00 | $51,574.00 | $43,791.00 | $46,897.26 | $97.31M | -1.10% |
| 2021-05-24 | $45,415.00 | $52,655.00 | $42,041.00 | $47,420.20 | $223.52M | +45.38% |
| 2021-05-23 | $38,407.93 | $40,152.40 | $23,952.59 | $32,617.93 | $1.11M | +15.59% |
| 2021-05-22 | $40,234.00 | $40,718.00 | $27,183.00 | $28,218.29 | $106.08M | -29.79% |
| 2021-05-21 | $43,100.00 | $45,164.00 | $35,631.00 | $40,192.79 | $124.77M | -6.78% |
| 2021-05-20 | $53,189.00 | $54,518.00 | $42,429.00 | $43,116.27 | $102.92M | -5.82% |
| 2021-05-19 | $72,972.99 | $74,436.78 | $35,961.90 | $45,782.88 | $4.44M | -14.30% |
| 2021-05-18 | $68,986.00 | $77,611.00 | $35,159.00 | $53,424.11 | $264.49M | -16.94% |
| 2021-05-17 | $65,794.28 | $68,737.05 | $58,408.80 | $64,319.09 | $1.56M | +2.27% |
| 2021-05-16 | $64,422.00 | $68,912.00 | $58,292.00 | $62,890.94 | $133.38M | -2.43% |
| 2021-05-15 | $71,261.00 | $71,261.00 | $64,094.00 | $64,459.41 | $108.95M | -9.50% |
| 2021-05-14 | $80,065.00 | $81,515.00 | $69,421.00 | $71,225.75 | $156.72M | +7.64% |
| 2021-05-13 | $65,220.83 | $81,155.98 | $61,378.67 | $66,168.88 | $2.66M | +1.17% |
| 2021-05-12 | $82,841.09 | $94,267.69 | $65,220.83 | $65,404.88 | $4.81M | -15.03% |
| 2021-05-11 | $73,142.00 | $95,017.00 | $70,848.00 | $76,970.14 | $479.05M | +23.90% |
| 2021-05-10 | $53,366.01 | $62,347.08 | $49,685.03 | $62,122.16 | $1.47M | +16.49% |
| 2021-05-09 | $54,097.31 | $54,868.12 | $51,742.46 | $53,329.92 | $328.84K | +0.22% |
| 2021-05-08 | $52,355.89 | $55,336.00 | $51,739.27 | $53,214.56 | $43.02M | +1.46% |
| 2021-05-07 | $53,085.00 | $55,211.00 | $52,000.00 | $52,449.21 | $65.66M | -1.01% |
| 2021-05-06 | $57,051.00 | $57,774.00 | $50,275.00 | $52,983.58 | $79.56M | -2.83% |
| 2021-05-05 | $50,289.86 | $54,807.22 | $50,026.57 | $54,526.78 | $431.94K | +6.55% |
| 2021-05-04 | $50,655.00 | $53,276.51 | $49,570.95 | $51,176.59 | $50.18M | +1.02% |
| 2021-05-03 | $53,303.00 | $55,493.00 | $49,956.00 | $50,659.38 | $86.52M | +4.56% |
| 2021-05-02 | $49,783.15 | $49,855.12 | $47,533.03 | $48,451.45 | $173.00K | -0.14% |
| 2021-05-01 | $49,835.00 | $50,621.00 | $47,428.00 | $48,520.38 | $26.91M | -2.42% |
| 2021-04-30 | $48,219.07 | $49,884.00 | $48,164.00 | $49,724.34 | $27.80M | +3.36% |
| 2021-04-29 | $47,667.00 | $49,362.00 | $45,908.00 | $48,106.13 | $36.26M | +0.81% |
| 2021-04-28 | $49,275.00 | $49,969.00 | $46,241.00 | $47,719.23 | $36.82M | -3.01% |
| 2021-04-27 | $48,150.00 | $50,471.00 | $47,271.00 | $49,197.90 | $61.46M | +8.68% |
| 2021-04-26 | $39,754.33 | $45,376.10 | $39,591.28 | $45,269.42 | $574.27K | +13.92% |
| 2021-04-25 | $39,218.33 | $42,206.79 | $37,722.32 | $39,737.37 | $419.38K | +1.33% |
| 2021-04-24 | $43,281.36 | $43,317.23 | $38,904.61 | $39,214.17 | $527.21K | -3.89% |
| 2021-04-23 | $42,568.00 | $43,448.00 | $38,839.00 | $40,802.77 | $34.96M | -4.08% |
| 2021-04-22 | $51,328.00 | $51,385.00 | $39,094.00 | $42,537.87 | $111.60M | -6.41% |
| 2021-04-21 | $48,974.53 | $50,530.37 | $45,080.03 | $45,453.60 | $1.73M | -8.25% |
| 2021-04-20 | $48,741.56 | $50,605.30 | $45,881.50 | $49,541.69 | $67.03M | +5.78% |
| 2021-04-19 | $53,339.80 | $57,437.81 | $45,872.98 | $46,833.67 | $2.31M | -2.29% |
| 2021-04-18 | $47,117.00 | $57,575.00 | $47,117.00 | $47,932.71 | $159.64M | -1.56% |
| 2021-04-17 | $53,065.53 | $54,397.77 | $48,539.18 | $48,691.19 | $1.09M | -8.44% |
| 2021-04-16 | $50,273.40 | $53,348.64 | $45,579.42 | $53,179.21 | $1.03M | +8.00% |
| 2021-04-15 | $51,123.00 | $52,010.00 | $45,504.00 | $49,240.34 | $38.05M | +4.31% |
| 2021-04-14 | $44,826.98 | $47,933.46 | $42,826.70 | $47,207.59 | $1.60M | +6.82% |
| 2021-04-13 | $44,561.00 | $46,461.00 | $42,718.00 | $44,194.08 | $34.95M | +2.67% |
| 2021-04-12 | $45,017.85 | $45,275.96 | $41,700.52 | $43,043.53 | $952.54K | -4.39% |
| 2021-04-11 | $44,590.42 | $46,863.68 | $44,374.65 | $45,020.69 | $863.26K | +0.97% |
| 2021-04-10 | $45,720.03 | $46,133.36 | $43,280.45 | $44,587.25 | $1.01M | -2.48% |
| 2021-04-09 | $47,213.05 | $48,688.26 | $45,186.30 | $45,721.20 | $1.35M | -1.35% |
| 2021-04-08 | $48,488.00 | $49,010.00 | $45,241.00 | $46,344.66 | $40.14M | +5.59% |
| 2021-04-07 | $41,334.60 | $44,286.73 | $38,139.63 | $43,893.11 | $1.67M | +5.99% |
| 2021-04-06 | $38,437.22 | $42,923.51 | $38,437.22 | $41,413.54 | $2.19M | +7.73% |
| 2021-04-05 | $37,590.29 | $38,804.48 | $36,000.52 | $38,441.29 | $872.26K | +1.40% |
| 2021-04-04 | $37,523.00 | $38,441.00 | $35,976.00 | $37,911.08 | $16.26M | +5.68% |
| 2021-04-03 | $39,330.04 | $39,757.83 | $35,873.14 | $35,873.14 | $1.05M | -8.82% |
| 2021-04-02 | $36,606.63 | $39,921.10 | $36,025.79 | $39,343.07 | $949.88K | +7.51% |
| 2021-04-01 | $36,089.88 | $37,215.21 | $35,603.56 | $36,593.76 | $631.21K | +0.07% |
| 2021-03-31 | $35,021.00 | $36,919.00 | $34,173.00 | $36,569.41 | $18.87M | +4.13% |
| 2021-03-30 | $35,464.00 | $35,797.00 | $33,749.00 | $35,117.60 | $14.49M | -0.92% |
| 2021-03-29 | $33,640.00 | $36,792.00 | $33,583.00 | $35,441.98 | $24.82M | +8.70% |
| 2021-03-28 | $32,696.12 | $33,751.88 | $32,038.75 | $32,604.20 | $489.88K | -1.42% |
| 2021-03-27 | $32,497.00 | $33,783.00 | $32,366.00 | $33,073.05 | $12.45M | +1.31% |
| 2021-03-26 | $32,428.00 | $33,415.00 | $31,661.00 | $32,644.20 | $10.34M | +1.19% |
| 2021-03-25 | $31,409.00 | $32,982.00 | $30,916.00 | $32,259.24 | $14.74M | +3.01% |
| 2021-03-24 | $34,153.00 | $34,265.00 | $29,801.00 | $31,317.22 | $22.60M | -8.09% |
| 2021-03-23 | $33,644.00 | $34,726.00 | $33,274.00 | $34,074.94 | $13.06M | +1.52% |
| 2021-03-22 | $35,107.00 | $35,859.00 | $32,832.00 | $33,566.01 | $14.75M | -4.54% |
| 2021-03-21 | $35,343.00 | $35,995.00 | $34,600.00 | $35,160.99 | $10.18M | -0.41% |
| 2021-03-20 | $36,761.00 | $36,865.00 | $34,226.00 | $35,304.42 | $14.81M | -3.59% |
| 2021-03-19 | $36,576.00 | $37,361.00 | $35,824.00 | $36,619.12 | $14.29M | +0.81% |
| 2021-03-18 | $37,114.00 | $37,530.00 | $34,670.00 | $36,326.00 | $18.19M | +3.35% |
| 2021-03-17 | $34,946.40 | $35,398.17 | $33,324.73 | $35,147.92 | $699.99K | +2.77% |
| 2021-03-16 | $34,376.00 | $35,151.00 | $33,285.00 | $34,200.51 | $10.82M | -0.70% |
| 2021-03-15 | $34,329.00 | $35,330.00 | $33,188.00 | $34,441.96 | $15.84M | -4.16% |
| 2021-03-14 | $38,250.06 | $38,631.83 | $35,721.96 | $35,937.81 | $1.28M | -6.05% |
| 2021-03-13 | $36,040.01 | $38,685.76 | $34,955.29 | $38,251.11 | $1.14M | +6.12% |
| 2021-03-12 | $37,899.89 | $38,099.96 | $35,201.16 | $36,045.65 | $1.61M | -4.86% |
| 2021-03-11 | $37,884.06 | $38,363.61 | $36,074.57 | $37,888.47 | $1.49M | +1.16% |
| 2021-03-10 | $38,206.00 | $38,601.00 | $36,017.00 | $37,454.80 | $19.09M | -2.34% |
| 2021-03-09 | $39,419.00 | $39,728.00 | $36,504.00 | $38,352.76 | $26.13M | -2.95% |
| 2021-03-08 | $38,816.00 | $40,326.00 | $37,885.00 | $39,519.60 | $24.01M | +1.76% |
| 2021-03-07 | $35,665.00 | $42,310.00 | $35,633.00 | $38,834.67 | $62.15M | +14.21% |
| 2021-03-06 | $32,000.88 | $34,153.25 | $31,334.26 | $34,004.12 | $952.25K | +6.22% |
| 2021-03-05 | $31,219.00 | $33,394.00 | $30,778.00 | $32,013.49 | $12.02M | -1.15% |
| 2021-03-04 | $33,806.23 | $34,521.02 | $31,546.14 | $32,386.94 | $1.67M | -2.46% |
| 2021-03-03 | $34,708.00 | $35,114.00 | $32,141.00 | $33,202.45 | $20.27M | -0.07% |
| 2021-03-02 | $34,769.45 | $35,379.04 | $32,342.78 | $33,225.07 | $1.58M | -2.78% |
| 2021-03-01 | $34,603.00 | $35,443.00 | $33,110.00 | $34,175.57 | $20.67M | +11.36% |
| 2021-02-28 | $31,407.52 | $31,519.20 | $27,547.32 | $30,688.05 | $2.39M | -2.29% |
| 2021-02-27 | $31,075.09 | $33,349.23 | $30,750.03 | $31,408.21 | $1.61M | -0.57% |
| 2021-02-26 | $32,570.00 | $33,236.00 | $30,128.00 | $31,587.64 | $23.27M | +0.00% |
| 2021-02-25 | $33,782.46 | $35,479.30 | $31,471.28 | $31,587.48 | $3.69M | -6.50% |
| 2021-02-24 | $33,398.90 | $36,971.26 | $31,898.03 | $33,783.93 | $6.65M | +1.17% |
| 2021-02-23 | $39,486.49 | $39,491.28 | $28,417.86 | $33,393.96 | $25.67M | -15.08% |
| 2021-02-22 | $43,098.14 | $43,103.91 | $31,164.15 | $39,324.10 | $1.16M | -9.19% |
| 2021-02-21 | $42,470.02 | $43,415.35 | $41,390.38 | $43,305.30 | $4.59M | +1.97% |
| 2021-02-20 | $44,860.55 | $47,996.69 | $39,847.21 | $42,467.05 | $15.86M | -4.77% |
| 2021-02-19 | $44,224.00 | $47,961.00 | $43,582.00 | $44,594.35 | $69.09M | +0.79% |
| 2021-02-18 | $43,753.00 | $45,579.00 | $41,807.00 | $44,246.14 | $54.57M | +1.14% |
| 2021-02-17 | $43,178.00 | $46,239.00 | $42,261.00 | $43,749.56 | $47.62M | +1.58% |
| 2021-02-16 | $43,163.00 | $43,684.00 | $40,000.00 | $43,067.22 | $57.66M | +6.86% |
| 2021-02-15 | $43,554.41 | $44,181.20 | $38,375.58 | $40,301.02 | $11.29M | -7.31% |
| 2021-02-14 | $43,410.00 | $45,065.00 | $38,105.00 | $43,478.79 | $56.63M | -7.84% |
| 2021-02-13 | $47,095.83 | $48,639.55 | $43,606.66 | $47,178.91 | $11.22M | +1.37% |
| 2021-02-12 | $48,649.00 | $50,185.00 | $43,438.00 | $46,541.55 | $91.72M | +6.14% |
| 2021-02-11 | $36,346.21 | $45,772.52 | $31,336.16 | $43,850.53 | $20.85M | +20.66% |
| 2021-02-10 | $35,255.11 | $39,084.26 | $33,264.32 | $36,342.02 | $18.49M | +5.40% |
| 2021-02-09 | $32,364.00 | $39,136.00 | $31,792.00 | $34,480.54 | $105.99M | +6.27% |
| 2021-02-08 | $31,766.00 | $33,760.00 | $31,455.00 | $32,446.22 | $47.69M | +3.30% |
| 2021-02-07 | $30,204.00 | $32,295.00 | $29,197.00 | $31,408.75 | $26.77M | -0.44% |
| 2021-02-06 | $32,391.22 | $33,174.20 | $30,656.31 | $31,546.92 | $4.82M | -2.62% |
| 2021-02-05 | $31,109.65 | $33,935.48 | $30,480.35 | $32,394.28 | $6.74M | +4.14% |
| 2021-02-04 | $34,118.58 | $34,921.33 | $29,967.52 | $31,106.88 | $10.02M | -8.81% |
| 2021-02-03 | $31,736.25 | $34,622.27 | $31,736.25 | $34,113.84 | $5.07M | +7.50% |
| 2021-02-02 | $31,107.58 | $32,633.69 | $30,448.83 | $31,735.18 | $4.50M | +3.44% |
| 2021-02-01 | $29,710.00 | $31,806.00 | $29,708.00 | $30,679.81 | $23.71M | +2.60% |
| 2021-01-31 | $30,101.00 | $30,671.00 | $29,259.00 | $29,901.30 | $26.01M | -4.17% |
| 2021-01-30 | $29,988.87 | $32,228.72 | $28,555.01 | $31,201.57 | $5.34M | +2.28% |
| 2021-01-29 | $30,763.00 | $32,291.00 | $28,519.00 | $30,506.60 | $33.00M | +2.80% |
| 2021-01-28 | $27,694.99 | $30,614.78 | $27,360.41 | $29,674.84 | $4.94M | +7.16% |
| 2021-01-27 | $30,249.84 | $30,279.81 | $27,011.06 | $27,691.53 | $6.82M | -8.44% |
| 2021-01-26 | $29,358.15 | $30,653.04 | $28,467.05 | $30,245.20 | $5.97M | +3.86% |
| 2021-01-25 | $31,749.00 | $31,859.00 | $28,420.00 | $29,120.54 | $36.35M | -8.63% |
| 2021-01-24 | $31,902.00 | $33,267.00 | $31,042.00 | $31,872.21 | $39.82M | +4.63% |
| 2021-01-23 | $30,827.11 | $31,556.21 | $29,708.94 | $30,461.04 | $7.18M | -0.15% |
| 2021-01-22 | $31,587.00 | $32,146.00 | $29,654.00 | $30,506.03 | $42.96M | +9.27% |
| 2021-01-21 | $34,032.80 | $34,180.20 | $26,638.93 | $27,917.11 | $11.03M | -17.98% |
| 2021-01-20 | $34,583.77 | $35,436.00 | $31,371.80 | $34,037.12 | $12.22M | -1.55% |
| 2021-01-19 | $38,011.04 | $38,411.32 | $33,886.62 | $34,571.57 | $10.76M | -9.02% |
| 2021-01-18 | $34,430.23 | $40,250.77 | $34,430.23 | $37,999.55 | $18.52M | +10.36% |
| 2021-01-17 | $33,867.58 | $36,767.64 | $32,412.16 | $34,433.73 | $17.50M | +1.67% |
| 2021-01-16 | $30,305.56 | $35,142.75 | $30,261.67 | $33,867.49 | $16.03M | +11.78% |
| 2021-01-15 | $32,715.41 | $33,620.75 | $28,621.82 | $30,297.02 | $15.19M | -7.45% |
| 2021-01-14 | $33,528.87 | $34,183.34 | $31,259.03 | $32,736.61 | $10.91M | -1.87% |
| 2021-01-13 | $31,961.00 | $34,100.00 | $31,260.00 | $33,360.90 | $71.54M | +12.43% |
| 2021-01-12 | $30,098.98 | $32,181.02 | $28,174.81 | $29,673.56 | $18.40M | -1.41% |
| 2021-01-11 | $34,025.24 | $34,032.53 | $25,736.30 | $30,099.40 | $41.38M | -11.57% |
| 2021-01-10 | $35,793.72 | $38,106.60 | $31,434.46 | $34,038.72 | $18.04M | -4.26% |
| 2021-01-09 | $38,079.00 | $38,541.00 | $33,684.00 | $35,552.68 | $96.91M | +1.65% |
| 2021-01-08 | $33,033.77 | $38,503.98 | $27,205.67 | $34,976.88 | $46.00M | +5.83% |
| 2021-01-07 | $24,765.37 | $37,059.80 | $24,145.90 | $33,048.71 | $37.28M | +33.51% |
| 2021-01-06 | $23,749.84 | $25,427.79 | $22,777.99 | $24,753.88 | $7.41M | +2.18% |
| 2021-01-05 | $23,507.00 | $24,942.00 | $22,742.00 | $24,226.48 | $42.42M | +3.34% |
| 2021-01-04 | $23,527.00 | $24,398.00 | $22,028.00 | $23,442.67 | $46.72M | -0.84% |
| 2021-01-03 | $23,993.00 | $26,816.00 | $22,058.00 | $23,640.96 | $77.87M | +10.01% |
| 2021-01-02 | $21,856.60 | $22,307.73 | $21,303.93 | $21,489.00 | $3.84M | -1.02% |
| 2021-01-01 | $22,307.00 | $22,410.00 | $21,289.00 | $21,709.43 | $18.20M | -3.37% |
Frequently asked questions
What was the yearn.finance price on January 1, 2021?
YFI opened 2021-01-01 at $22,307.00 and closed that day at $21,709.43.
What was the highest price of yearn.finance in 2021?
The highest was $95,017.00 on 2021-05-11; the lowest was $17,587.00 on 2021-12-03.
How much did yearn.finance change in 2021?
YFI moved +48.34% in 2021, from $22,307.00 to $33,091.13.
More about yearn.finance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.