ARPA price history in 2019
In 2019 ARPA (ARPA) went from $0.04081 on 2019-05-16 to $0.010285 on 2019-12-31, a change of -74.80%. The highest price was $0.0850 on 2019-07-15 and the lowest $0.007169 on 2019-10-11. About $127.29M was traded across the year. The best day was 2019-06-24 (+63.43%) and the worst 2019-07-16 (-41.92%).
$0.04081Open · 2019-05-16
$0.010285Close · 2019-12-31
$0.0850High · 2019-07-15
$0.007169Low · 2019-10-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $0.04081 | $0.04875 | $0.02254 | $0.02539 | $5.32M | -37.78% |
| June | $0.02539 | $0.0455 | $0.02403 | $0.02721 | $10.28M | +7.17% |
| July | $0.02721 | $0.0850 | $0.02216 | $0.023967 | $44.17M | -11.92% |
| August | $0.023871 | $0.035432 | $0.013546 | $0.015556 | $24.19M | -34.83% |
| September | $0.015454 | $0.0180 | $0.007723 | $0.008687 | $6.72M | -43.79% |
| October | $0.008687 | $0.01766 | $0.007169 | $0.016239 | $9.63M | +86.94% |
| November | $0.016286 | $0.0320 | $0.008996 | $0.011248 | $18.14M | -30.94% |
| December | $0.011252 | $0.012353 | $0.007904 | $0.010285 | $8.83M | -8.59% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.00952 | $0.010863 | $0.009285 | $0.010285 | $307.60K | +8.14% |
| 2019-12-30 | $0.009899 | $0.00998 | $0.00949 | $0.009511 | $185.43K | -3.96% |
| 2019-12-29 | $0.010725 | $0.010767 | $0.009765 | $0.009903 | $192.23K | -7.79% |
| 2019-12-28 | $0.011172 | $0.01132 | $0.010708 | $0.01074 | $167.19K | -3.83% |
| 2019-12-27 | $0.01073 | $0.011403 | $0.010687 | $0.011167 | $308.18K | +3.93% |
| 2019-12-26 | $0.010674 | $0.010987 | $0.010327 | $0.010745 | $371.05K | +0.71% |
| 2019-12-25 | $0.011736 | $0.011736 | $0.010505 | $0.010669 | $334.71K | -9.09% |
| 2019-12-24 | $0.01092 | $0.012353 | $0.010902 | $0.011735 | $498.80K | +7.29% |
| 2019-12-23 | $0.010583 | $0.011768 | $0.010301 | $0.010938 | $514.96K | +3.03% |
| 2019-12-22 | $0.009571 | $0.011782 | $0.00902 | $0.010616 | $471.07K | +11.00% |
| 2019-12-21 | $0.009114 | $0.009843 | $0.009078 | $0.009564 | $226.88K | +4.96% |
| 2019-12-20 | $0.009085 | $0.009196 | $0.008809 | $0.009112 | $168.14K | +0.33% |
| 2019-12-19 | $0.008913 | $0.009201 | $0.00856 | $0.009082 | $176.16K | +1.95% |
| 2019-12-18 | $0.008024 | $0.008967 | $0.00802 | $0.008908 | $191.85K | +11.09% |
| 2019-12-17 | $0.00904 | $0.00922 | $0.007904 | $0.008019 | $222.30K | -11.19% |
| 2019-12-16 | $0.009725 | $0.01007 | $0.008901 | $0.009029 | $227.23K | -7.15% |
| 2019-12-15 | $0.009093 | $0.010104 | $0.008927 | $0.009724 | $229.86K | +6.85% |
| 2019-12-14 | $0.009625 | $0.009686 | $0.008878 | $0.009101 | $171.82K | -5.43% |
| 2019-12-13 | $0.009273 | $0.009722 | $0.009261 | $0.009623 | $189.93K | +3.80% |
| 2019-12-12 | $0.009519 | $0.009608 | $0.009022 | $0.00927 | $169.97K | -2.64% |
| 2019-12-11 | $0.009566 | $0.010116 | $0.009454 | $0.009522 | $233.83K | -0.18% |
| 2019-12-10 | $0.010976 | $0.011001 | $0.009405 | $0.00954 | $392.50K | -13.02% |
| 2019-12-09 | $0.011519 | $0.011735 | $0.010896 | $0.010968 | $307.25K | -4.75% |
| 2019-12-08 | $0.010945 | $0.011799 | $0.010573 | $0.011515 | $321.05K | +5.26% |
| 2019-12-07 | $0.010967 | $0.011095 | $0.010594 | $0.010939 | $316.92K | -0.28% |
| 2019-12-06 | $0.010878 | $0.011284 | $0.010651 | $0.01097 | $290.03K | +1.04% |
| 2019-12-05 | $0.01102 | $0.011123 | $0.010347 | $0.010857 | $323.16K | -1.66% |
| 2019-12-04 | $0.011461 | $0.011696 | $0.010861 | $0.01104 | $340.45K | -3.79% |
| 2019-12-03 | $0.010907 | $0.011782 | $0.010886 | $0.011475 | $333.67K | +5.36% |
| 2019-12-02 | $0.011128 | $0.01141 | $0.010534 | $0.010891 | $318.13K | -2.11% |
| 2019-12-01 | $0.011252 | $0.011424 | $0.010488 | $0.011126 | $325.78K | -1.08% |
| 2019-11-30 | $0.011554 | $0.011864 | $0.0111 | $0.011248 | $389.79K | -2.65% |
| 2019-11-29 | $0.011965 | $0.012057 | $0.011428 | $0.011554 | $359.66K | -3.30% |
| 2019-11-28 | $0.011656 | $0.012438 | $0.011493 | $0.011948 | $358.34K | +2.68% |
| 2019-11-27 | $0.011544 | $0.012514 | $0.010681 | $0.011636 | $387.77K | +0.85% |
| 2019-11-26 | $0.010605 | $0.011726 | $0.010013 | $0.011538 | $280.36K | +7.97% |
| 2019-11-25 | $0.010167 | $0.01096 | $0.008996 | $0.010686 | $262.73K | +5.02% |
| 2019-11-24 | $0.011571 | $0.011654 | $0.010158 | $0.010175 | $218.73K | -12.07% |
| 2019-11-23 | $0.0114 | $0.011982 | $0.010751 | $0.011571 | $248.06K | +1.58% |
| 2019-11-22 | $0.012735 | $0.013167 | $0.010662 | $0.011391 | $324.81K | -10.99% |
| 2019-11-21 | $0.014708 | $0.014798 | $0.012337 | $0.012798 | $323.30K | -12.98% |
| 2019-11-20 | $0.014709 | $0.015294 | $0.014518 | $0.014707 | $271.45K | +0.15% |
| 2019-11-19 | $0.015331 | $0.015687 | $0.014374 | $0.014684 | $305.65K | -4.22% |
| 2019-11-18 | $0.017415 | $0.017421 | $0.014916 | $0.015331 | $376.73K | -11.93% |
| 2019-11-17 | $0.017138 | $0.017835 | $0.016705 | $0.017408 | $389.80K | +1.43% |
| 2019-11-16 | $0.016438 | $0.0172 | $0.016329 | $0.017162 | $306.50K | +4.28% |
| 2019-11-15 | $0.01736 | $0.017426 | $0.016365 | $0.016457 | $364.84K | -5.04% |
| 2019-11-14 | $0.018338 | $0.018353 | $0.017086 | $0.017331 | $359.50K | -5.42% |
| 2019-11-13 | $0.019041 | $0.019553 | $0.017982 | $0.018325 | $261.54K | -3.53% |
| 2019-11-12 | $0.019552 | $0.019659 | $0.018311 | $0.018995 | $297.51K | -2.79% |
| 2019-11-11 | $0.020445 | $0.020604 | $0.019244 | $0.019541 | $532.03K | -4.30% |
| 2019-11-10 | $0.021488 | $0.021525 | $0.020088 | $0.020418 | $550.07K | -4.86% |
| 2019-11-09 | $0.020366 | $0.022703 | $0.020128 | $0.021461 | $888.86K | +5.52% |
| 2019-11-08 | $0.022708 | $0.023321 | $0.019347 | $0.020337 | $981.41K | -10.49% |
| 2019-11-07 | $0.026941 | $0.0290 | $0.021394 | $0.02272 | $1.74M | -15.77% |
| 2019-11-06 | $0.022489 | $0.0320 | $0.02125 | $0.026974 | $2.65M | +19.48% |
| 2019-11-05 | $0.018726 | $0.023296 | $0.018726 | $0.022576 | $1.60M | +20.44% |
| 2019-11-04 | $0.018042 | $0.019626 | $0.017847 | $0.018745 | $892.21K | +4.03% |
| 2019-11-03 | $0.017889 | $0.0188 | $0.017189 | $0.018019 | $663.26K | +0.62% |
| 2019-11-02 | $0.017059 | $0.018901 | $0.017033 | $0.017907 | $802.13K | +4.72% |
| 2019-11-01 | $0.016286 | $0.017969 | $0.016156 | $0.0171 | $754.13K | +5.30% |
| 2019-10-31 | $0.015745 | $0.016874 | $0.015514 | $0.016239 | $444.49K | +3.17% |
| 2019-10-30 | $0.016288 | $0.0168 | $0.015432 | $0.015739 | $418.71K | -3.45% |
| 2019-10-29 | $0.016852 | $0.0171 | $0.0155 | $0.016301 | $683.14K | -2.72% |
| 2019-10-28 | $0.01292 | $0.01766 | $0.012513 | $0.016758 | $1.36M | +29.47% |
| 2019-10-27 | $0.012982 | $0.013487 | $0.0120 | $0.012944 | $324.11K | -0.13% |
| 2019-10-26 | $0.011916 | $0.01359 | $0.011421 | $0.012961 | $319.72K | +8.89% |
| 2019-10-25 | $0.012198 | $0.012507 | $0.011395 | $0.011902 | $311.87K | -2.47% |
| 2019-10-24 | $0.010886 | $0.012348 | $0.01085 | $0.012204 | $259.58K | +11.41% |
| 2019-10-23 | $0.01133 | $0.011871 | $0.010775 | $0.010954 | $312.95K | -3.09% |
| 2019-10-22 | $0.011328 | $0.011453 | $0.010986 | $0.011303 | $236.53K | -0.19% |
| 2019-10-21 | $0.011701 | $0.011949 | $0.011156 | $0.011325 | $297.86K | -3.68% |
| 2019-10-20 | $0.010179 | $0.011856 | $0.010139 | $0.011758 | $289.07K | +15.28% |
| 2019-10-19 | $0.010382 | $0.01196 | $0.0100 | $0.010199 | $338.73K | -1.81% |
| 2019-10-18 | $0.011753 | $0.011757 | $0.010178 | $0.010387 | $340.17K | -11.46% |
| 2019-10-17 | $0.011471 | $0.015479 | $0.0105 | $0.011731 | $781.07K | +2.69% |
| 2019-10-16 | $0.009221 | $0.012588 | $0.009174 | $0.011424 | $440.05K | +24.11% |
| 2019-10-15 | $0.008308 | $0.009711 | $0.008176 | $0.009205 | $305.14K | +10.92% |
| 2019-10-14 | $0.00796 | $0.008686 | $0.00786 | $0.008299 | $207.26K | +4.58% |
| 2019-10-13 | $0.007875 | $0.008236 | $0.007818 | $0.007936 | $162.28K | +0.87% |
| 2019-10-12 | $0.007638 | $0.008256 | $0.007551 | $0.007867 | $122.91K | +3.25% |
| 2019-10-11 | $0.008094 | $0.00821 | $0.007169 | $0.007619 | $157.02K | -6.19% |
| 2019-10-10 | $0.008484 | $0.00876 | $0.008036 | $0.008122 | $103.17K | -4.24% |
| 2019-10-09 | $0.008393 | $0.0089 | $0.008249 | $0.008481 | $147.70K | +1.23% |
| 2019-10-08 | $0.00856 | $0.008704 | $0.008285 | $0.008378 | $90.84K | -1.83% |
| 2019-10-07 | $0.008337 | $0.008736 | $0.008098 | $0.008535 | $132.14K | +1.76% |
| 2019-10-06 | $0.008531 | $0.0090 | $0.008296 | $0.008387 | $173.38K | -2.19% |
| 2019-10-05 | $0.00845 | $0.00871 | $0.00813 | $0.008575 | $151.98K | +0.90% |
| 2019-10-04 | $0.008423 | $0.009068 | $0.008248 | $0.008499 | $187.63K | +0.76% |
| 2019-10-03 | $0.008327 | $0.008776 | $0.008142 | $0.008435 | $156.09K | +0.97% |
| 2019-10-02 | $0.008441 | $0.008558 | $0.007991 | $0.008354 | $169.57K | -1.10% |
| 2019-10-01 | $0.008687 | $0.009228 | $0.008315 | $0.008447 | $207.52K | -2.76% |
| 2019-09-30 | $0.008164 | $0.00943 | $0.007723 | $0.008687 | $192.19K | +7.16% |
| 2019-09-29 | $0.008768 | $0.008841 | $0.007724 | $0.008107 | $196.73K | -8.13% |
| 2019-09-28 | $0.008189 | $0.009096 | $0.008149 | $0.008824 | $189.79K | +8.23% |
| 2019-09-27 | $0.00869 | $0.009003 | $0.00785 | $0.008153 | $208.12K | -5.95% |
| 2019-09-26 | $0.009727 | $0.009811 | $0.0081 | $0.008669 | $182.78K | -10.43% |
| 2019-09-25 | $0.009679 | $0.011992 | $0.0087 | $0.009678 | $237.47K | -1.35% |
| 2019-09-24 | $0.012531 | $0.012781 | $0.009663 | $0.00981 | $344.36K | -21.82% |
| 2019-09-23 | $0.013561 | $0.013617 | $0.012471 | $0.012548 | $290.54K | -7.73% |
| 2019-09-22 | $0.013954 | $0.013984 | $0.0133 | $0.013599 | $210.03K | -2.86% |
| 2019-09-21 | $0.014626 | $0.014723 | $0.0138 | $0.013999 | $205.03K | -4.09% |
| 2019-09-20 | $0.015055 | $0.015148 | $0.014432 | $0.014596 | $203.71K | -2.26% |
| 2019-09-19 | $0.015343 | $0.015705 | $0.01475 | $0.014933 | $212.65K | -2.87% |
| 2019-09-18 | $0.015149 | $0.015908 | $0.015113 | $0.015375 | $176.45K | +1.04% |
| 2019-09-17 | $0.015457 | $0.01558 | $0.0149 | $0.015216 | $167.37K | -1.74% |
| 2019-09-16 | $0.015848 | $0.0163 | $0.015326 | $0.015486 | $171.31K | -2.06% |
| 2019-09-15 | $0.015373 | $0.016115 | $0.015326 | $0.015811 | $166.05K | +2.40% |
| 2019-09-14 | $0.015863 | $0.015999 | $0.015326 | $0.015441 | $169.37K | -2.98% |
| 2019-09-13 | $0.014666 | $0.016267 | $0.01463 | $0.015915 | $312.20K | +8.16% |
| 2019-09-12 | $0.014573 | $0.015198 | $0.014112 | $0.014715 | $201.98K | +1.10% |
| 2019-09-11 | $0.014362 | $0.01493 | $0.014356 | $0.014555 | $183.56K | +0.82% |
| 2019-09-10 | $0.014587 | $0.014945 | $0.014008 | $0.014436 | $227.18K | -1.31% |
| 2019-09-09 | $0.01537 | $0.015392 | $0.014454 | $0.014628 | $201.93K | -4.71% |
| 2019-09-08 | $0.015557 | $0.015663 | $0.015168 | $0.015351 | $179.07K | -1.27% |
| 2019-09-07 | $0.015018 | $0.015955 | $0.014879 | $0.015548 | $254.65K | +3.34% |
| 2019-09-06 | $0.015256 | $0.01595 | $0.0148 | $0.015045 | $245.71K | -1.43% |
| 2019-09-05 | $0.015257 | $0.0159 | $0.0150 | $0.015263 | $207.54K | -0.82% |
| 2019-09-04 | $0.016266 | $0.016281 | $0.015058 | $0.015389 | $235.63K | -6.63% |
| 2019-09-03 | $0.016519 | $0.017285 | $0.016001 | $0.016482 | $226.81K | -0.15% |
| 2019-09-02 | $0.015412 | $0.0180 | $0.015271 | $0.016507 | $480.68K | +7.89% |
| 2019-09-01 | $0.015454 | $0.0157 | $0.014821 | $0.0153 | $240.40K | -1.64% |
| 2019-08-31 | $0.015347 | $0.016711 | $0.0151 | $0.015556 | $291.12K | +0.26% |
| 2019-08-30 | $0.014857 | $0.017515 | $0.014295 | $0.015515 | $457.90K | +4.39% |
| 2019-08-29 | $0.01527 | $0.01571 | $0.013546 | $0.014863 | $298.87K | -2.68% |
| 2019-08-28 | $0.019669 | $0.019915 | $0.0150 | $0.015272 | $625.90K | -23.32% |
| 2019-08-27 | $0.021463 | $0.02264 | $0.019501 | $0.019917 | $438.30K | -7.21% |
| 2019-08-26 | $0.020292 | $0.022857 | $0.019625 | $0.021464 | $632.40K | +5.83% |
| 2019-08-25 | $0.023425 | $0.023654 | $0.019315 | $0.020281 | $755.65K | -13.36% |
| 2019-08-24 | $0.025151 | $0.025152 | $0.022672 | $0.023409 | $636.84K | -6.39% |
| 2019-08-23 | $0.026061 | $0.0280 | $0.0240 | $0.025007 | $1.32M | -5.23% |
| 2019-08-22 | $0.025475 | $0.027428 | $0.02424 | $0.026387 | $981.24K | +3.45% |
| 2019-08-21 | $0.027238 | $0.028152 | $0.0250 | $0.025507 | $1.11M | -6.83% |
| 2019-08-20 | $0.03412 | $0.035432 | $0.0262 | $0.027376 | $3.11M | -19.76% |
| 2019-08-19 | $0.031342 | $0.034509 | $0.031297 | $0.034116 | $1.23M | +8.50% |
| 2019-08-18 | $0.029179 | $0.0339 | $0.02825 | $0.031445 | $790.18K | +7.96% |
| 2019-08-17 | $0.029146 | $0.031599 | $0.028165 | $0.029126 | $916.51K | +0.02% |
| 2019-08-16 | $0.027704 | $0.029397 | $0.027309 | $0.02912 | $675.54K | +5.31% |
| 2019-08-15 | $0.027185 | $0.027899 | $0.024285 | $0.027651 | $713.25K | +1.82% |
| 2019-08-14 | $0.028507 | $0.029997 | $0.02701 | $0.027156 | $765.36K | -5.48% |
| 2019-08-13 | $0.031544 | $0.03298 | $0.027801 | $0.02873 | $1.10M | -9.76% |
| 2019-08-12 | $0.029636 | $0.03266 | $0.028849 | $0.031836 | $1.62M | +6.76% |
| 2019-08-11 | $0.027087 | $0.029854 | $0.0264 | $0.02982 | $824.98K | +9.61% |
| 2019-08-10 | $0.025642 | $0.0280 | $0.025586 | $0.027205 | $697.33K | +5.20% |
| 2019-08-09 | $0.027854 | $0.027998 | $0.025024 | $0.025859 | $474.68K | -7.70% |
| 2019-08-08 | $0.0258 | $0.02819 | $0.0258 | $0.028018 | $296.91K | +7.59% |
| 2019-08-07 | $0.025111 | $0.026703 | $0.02443 | $0.02604 | $237.78K | +2.63% |
| 2019-08-06 | $0.027219 | $0.027869 | $0.02443 | $0.025372 | $289.14K | -7.33% |
| 2019-08-05 | $0.030998 | $0.031142 | $0.025701 | $0.027379 | $652.75K | -11.12% |
| 2019-08-04 | $0.024653 | $0.031428 | $0.02462 | $0.030805 | $1.13M | +23.59% |
| 2019-08-03 | $0.023357 | $0.02512 | $0.0233 | $0.024926 | $440.74K | +6.91% |
| 2019-08-02 | $0.023189 | $0.024087 | $0.022505 | $0.023314 | $310.04K | +0.18% |
| 2019-08-01 | $0.023871 | $0.0243 | $0.0221 | $0.023272 | $368.42K | -2.90% |
| 2019-07-31 | $0.023918 | $0.024417 | $0.023233 | $0.023967 | $253.50K | -0.67% |
| 2019-07-30 | $0.023832 | $0.024798 | $0.022829 | $0.024128 | $299.64K | -0.03% |
| 2019-07-29 | $0.025575 | $0.02615 | $0.022587 | $0.024135 | $394.20K | -4.37% |
| 2019-07-28 | $0.024021 | $0.02648 | $0.023702 | $0.025238 | $281.94K | +4.48% |
| 2019-07-27 | $0.025442 | $0.0260 | $0.023063 | $0.024156 | $358.63K | -5.95% |
| 2019-07-26 | $0.02634 | $0.026674 | $0.0246 | $0.025685 | $341.19K | -1.47% |
| 2019-07-25 | $0.027249 | $0.028571 | $0.02525 | $0.026067 | $369.45K | -3.54% |
| 2019-07-24 | $0.025313 | $0.029181 | $0.02433 | $0.027025 | $466.10K | +5.41% |
| 2019-07-23 | $0.0275 | $0.0292 | $0.024566 | $0.025637 | $630.81K | -7.33% |
| 2019-07-22 | $0.029334 | $0.030933 | $0.026301 | $0.027665 | $623.18K | -4.64% |
| 2019-07-21 | $0.024418 | $0.037429 | $0.024418 | $0.029011 | $2.91M | +18.37% |
| 2019-07-20 | $0.023893 | $0.024667 | $0.022301 | $0.024508 | $580.11K | +2.84% |
| 2019-07-19 | $0.027827 | $0.0280 | $0.02216 | $0.023831 | $830.16K | -13.83% |
| 2019-07-18 | $0.028378 | $0.0294 | $0.0253 | $0.027655 | $874.69K | -3.75% |
| 2019-07-17 | $0.026004 | $0.032303 | $0.02503 | $0.028732 | $1.80M | +7.96% |
| 2019-07-16 | $0.045634 | $0.048081 | $0.0256 | $0.026614 | $4.61M | -41.92% |
| 2019-07-15 | $0.0710 | $0.0850 | $0.041161 | $0.045821 | $14.82M | -21.78% |
| 2019-07-14 | $0.06153 | $0.06153 | $0.05858 | $0.05858 | $1.00M | -4.75% |
| 2019-07-13 | $0.06401 | $0.06401 | $0.0615 | $0.0615 | $1.03M | -3.95% |
| 2019-07-12 | $0.0530 | $0.06403 | $0.0530 | $0.06403 | $1.27M | +20.79% |
| 2019-07-11 | $0.0626 | $0.0626 | $0.05301 | $0.05301 | $1.42M | -15.32% |
| 2019-07-10 | $0.0530 | $0.0626 | $0.0530 | $0.0626 | $4.16M | +18.11% |
| 2019-07-09 | $0.04004 | $0.0530 | $0.04004 | $0.0530 | $3.12M | +32.37% |
| 2019-07-08 | $0.02779 | $0.04004 | $0.02779 | $0.04004 | $582.55K | +44.08% |
| 2019-07-07 | $0.02507 | $0.02779 | $0.02507 | $0.02779 | $289.45K | +10.85% |
| 2019-07-06 | $0.02389 | $0.02507 | $0.02389 | $0.02507 | $172.79K | +4.94% |
| 2019-07-05 | $0.02328 | $0.02389 | $0.02328 | $0.02389 | $128.80K | +2.62% |
| 2019-07-04 | $0.02471 | $0.02471 | $0.02328 | $0.02328 | $139.67K | -5.79% |
| 2019-07-03 | $0.02577 | $0.02577 | $0.02471 | $0.02471 | $107.71K | -4.11% |
| 2019-07-02 | $0.0237 | $0.02577 | $0.0237 | $0.02577 | $126.48K | +8.73% |
| 2019-07-01 | $0.02721 | $0.02721 | $0.0237 | $0.0237 | $177.59K | -12.90% |
| 2019-06-30 | $0.02776 | $0.02776 | $0.02721 | $0.02721 | $232.86K | -1.98% |
| 2019-06-29 | $0.03181 | $0.03181 | $0.02776 | $0.02776 | $335.29K | -12.73% |
| 2019-06-28 | $0.03096 | $0.03181 | $0.03096 | $0.03181 | $341.10K | +2.75% |
| 2019-06-27 | $0.0398 | $0.0398 | $0.03096 | $0.03096 | $677.97K | -22.21% |
| 2019-06-26 | $0.04299 | $0.04299 | $0.0398 | $0.0398 | $2.55M | -7.42% |
| 2019-06-25 | $0.0455 | $0.0455 | $0.04299 | $0.04299 | $1.33M | -5.52% |
| 2019-06-24 | $0.02784 | $0.0455 | $0.02784 | $0.0455 | $1.36M | +63.43% |
| 2019-06-23 | $0.02403 | $0.02784 | $0.02403 | $0.02784 | $332.14K | +15.86% |
| 2019-06-22 | $0.02441 | $0.02441 | $0.02403 | $0.02403 | $123.23K | -1.56% |
| 2019-06-21 | $0.02657 | $0.02657 | $0.02441 | $0.02441 | $133.54K | -8.13% |
| 2019-06-20 | $0.0272 | $0.0272 | $0.02657 | $0.02657 | $44.30K | +6.66% |
| 2019-06-19 | $0.02653 | $0.02653 | $0.02491 | $0.02491 | $130.27K | -6.11% |
| 2019-06-18 | $0.02627 | $0.02653 | $0.02627 | $0.02653 | $104.83K | +0.99% |
| 2019-06-17 | $0.02829 | $0.02829 | $0.02627 | $0.02627 | $105.86K | -7.14% |
| 2019-06-16 | $0.02607 | $0.02829 | $0.02607 | $0.02829 | $97.92K | +8.52% |
| 2019-06-15 | $0.02654 | $0.02654 | $0.02607 | $0.02607 | $93.40K | -1.77% |
| 2019-06-14 | $0.0287 | $0.0287 | $0.02654 | $0.02654 | $85.56K | -8.92% |
| 2019-06-13 | $0.03261 | $0.03261 | $0.02914 | $0.02914 | $160.26K | -10.64% |
| 2019-06-12 | $0.03267 | $0.03267 | $0.03261 | $0.03261 | $165.90K | -0.18% |
| 2019-06-11 | $0.03381 | $0.03381 | $0.03267 | $0.03267 | $237.35K | -3.37% |
| 2019-06-10 | $0.03184 | $0.03381 | $0.03184 | $0.03381 | $167.09K | +6.19% |
| 2019-06-09 | $0.03642 | $0.03642 | $0.03184 | $0.03184 | $228.35K | -12.58% |
| 2019-06-08 | $0.03282 | $0.03642 | $0.03282 | $0.03642 | $238.07K | +10.97% |
| 2019-06-07 | $0.03314 | $0.03314 | $0.03282 | $0.03282 | $352.35K | -0.97% |
| 2019-06-06 | $0.02485 | $0.03314 | $0.02485 | $0.03314 | $254.70K | +33.36% |
| 2019-06-05 | $0.02539 | $0.02539 | $0.02485 | $0.02485 | $89.03K | -2.13% |
| 2019-06-04 | $0.02595 | $0.02595 | $0.02539 | $0.02539 | $72.25K | -2.16% |
| 2019-06-03 | $0.02469 | $0.02595 | $0.02469 | $0.02595 | $86.75K | +5.10% |
| 2019-06-02 | $0.02481 | $0.02481 | $0.02469 | $0.02469 | $61.06K | -0.48% |
| 2019-06-01 | $0.02539 | $0.02539 | $0.02481 | $0.02481 | $77.83K | -2.28% |
| 2019-05-31 | $0.02511 | $0.02539 | $0.02511 | $0.02539 | $90.45K | +1.12% |
| 2019-05-30 | $0.02898 | $0.02898 | $0.02511 | $0.02511 | $131.93K | -13.35% |
| 2019-05-29 | $0.02254 | $0.02898 | $0.02254 | $0.02898 | $227.08K | +28.57% |
| 2019-05-28 | $0.02431 | $0.02431 | $0.02254 | $0.02254 | $279.06K | -7.28% |
| 2019-05-27 | $0.02797 | $0.02797 | $0.02431 | $0.02431 | $96.08K | -13.09% |
| 2019-05-26 | $0.03281 | $0.03281 | $0.02797 | $0.02797 | $93.16K | -14.75% |
| 2019-05-25 | $0.03475 | $0.03475 | $0.03281 | $0.03281 | $141.48K | -5.58% |
| 2019-05-24 | $0.0369 | $0.0369 | $0.03475 | $0.03475 | $169.48K | -5.83% |
| 2019-05-23 | $0.04329 | $0.04329 | $0.0369 | $0.0369 | $244.49K | -14.76% |
| 2019-05-22 | $0.04875 | $0.04875 | $0.04329 | $0.04329 | $309.23K | -11.20% |
| 2019-05-21 | $0.0461 | $0.04875 | $0.0461 | $0.04875 | $506.18K | +5.75% |
| 2019-05-20 | $0.04568 | $0.0461 | $0.04568 | $0.0461 | $408.52K | +0.92% |
| 2019-05-19 | $0.04423 | $0.04568 | $0.04423 | $0.04568 | $516.78K | +3.28% |
| 2019-05-18 | $0.0430 | $0.04423 | $0.0430 | $0.04423 | $787.56K | +10.30% |
| 2019-05-17 | $0.04081 | $0.04081 | $0.0401 | $0.0401 | $710.38K | -1.74% |
| 2019-05-16 | $0.04081 | $0.04081 | $0.04081 | $0.04081 | $612.20K | +0.00% |
Frequently asked questions
What was the ARPA price on January 1, 2019?
ARPA opened 2019-05-16 at $0.04081 and closed that day at $0.04081.
What was the highest price of ARPA in 2019?
The highest was $0.0850 on 2019-07-15; the lowest was $0.007169 on 2019-10-11.
How much did ARPA change in 2019?
ARPA moved -74.80% in 2019, from $0.04081 to $0.010285.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.