ARPA price history in 2020
In 2020 ARPA (ARPA) went from $0.010281 on 2020-01-01 to $0.023813 on 2020-12-31, a change of +131.63%. The highest price was $0.0580 on 2020-08-15 and the lowest $0.003121 on 2020-03-13. About $174.78M was traded across the year. The best day was 2020-07-09 (+77.19%) and the worst 2020-03-12 (-51.66%).
$0.010281Open · 2020-01-01
$0.023813Close · 2020-12-31
$0.0580High · 2020-08-15
$0.003121Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.010281 | $0.012009 | $0.008019 | $0.011465 | $5.34M | +11.52% |
| February | $0.011461 | $0.023005 | $0.00901 | $0.009561 | $23.72M | -16.57% |
| March | $0.009551 | $0.012766 | $0.003121 | $0.006358 | $17.36M | -33.44% |
| April | $0.006362 | $0.010825 | $0.006036 | $0.010197 | $21.89M | +60.27% |
| May | $0.010193 | $0.013333 | $0.009216 | $0.010881 | $20.62M | +6.75% |
| June | $0.010885 | $0.015132 | $0.010331 | $0.013812 | $13.31M | +26.89% |
| July | $0.013802 | $0.039505 | $0.012785 | $0.023133 | $20.37M | +67.61% |
| August | $0.02312 | $0.0580 | $0.020906 | $0.044101 | $19.04M | +90.75% |
| September | $0.044101 | $0.04635 | $0.020507 | $0.023227 | $12.47M | -47.33% |
| October | $0.023234 | $0.023903 | $0.012495 | $0.01577 | $5.54M | -32.13% |
| November | $0.015773 | $0.026969 | $0.012938 | $0.023514 | $6.54M | +49.08% |
| December | $0.023519 | $0.031899 | $0.015871 | $0.023813 | $8.58M | +1.25% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.027065 | $0.029073 | $0.023097 | $0.023813 | $321.32K | -12.03% |
| 2020-12-30 | $0.028753 | $0.031899 | $0.026463 | $0.027069 | $481.01K | -6.06% |
| 2020-12-29 | $0.02308 | $0.029723 | $0.021421 | $0.028815 | $418.17K | +24.89% |
| 2020-12-28 | $0.020663 | $0.023082 | $0.020637 | $0.023073 | $231.23K | +11.62% |
| 2020-12-27 | $0.018658 | $0.022141 | $0.018573 | $0.020671 | $268.96K | +10.84% |
| 2020-12-26 | $0.018735 | $0.019308 | $0.018293 | $0.018649 | $185.88K | -0.38% |
| 2020-12-25 | $0.01942 | $0.019787 | $0.018535 | $0.01872 | $213.70K | -3.59% |
| 2020-12-24 | $0.017862 | $0.019657 | $0.01641 | $0.019416 | $276.15K | +8.73% |
| 2020-12-23 | $0.022478 | $0.022497 | $0.015871 | $0.017858 | $258.55K | -20.50% |
| 2020-12-22 | $0.023388 | $0.024234 | $0.020923 | $0.022463 | $257.54K | -3.49% |
| 2020-12-21 | $0.024229 | $0.024713 | $0.022002 | $0.023275 | $323.59K | -3.83% |
| 2020-12-20 | $0.023989 | $0.026529 | $0.023528 | $0.024203 | $348.61K | +0.89% |
| 2020-12-19 | $0.023841 | $0.024755 | $0.023368 | $0.023989 | $279.48K | +0.70% |
| 2020-12-18 | $0.023118 | $0.023849 | $0.022519 | $0.023823 | $229.48K | +3.13% |
| 2020-12-17 | $0.022889 | $0.024596 | $0.022762 | $0.0231 | $343.41K | +0.95% |
| 2020-12-16 | $0.022358 | $0.023815 | $0.021991 | $0.022882 | $269.28K | +2.31% |
| 2020-12-15 | $0.023558 | $0.023879 | $0.022291 | $0.022366 | $255.02K | -4.99% |
| 2020-12-14 | $0.020894 | $0.023774 | $0.020839 | $0.023542 | $266.28K | +12.64% |
| 2020-12-13 | $0.020543 | $0.021438 | $0.020473 | $0.0209 | $238.94K | +1.72% |
| 2020-12-12 | $0.019393 | $0.021012 | $0.019381 | $0.020546 | $248.90K | +5.99% |
| 2020-12-11 | $0.021066 | $0.021093 | $0.0185 | $0.019384 | $291.82K | -7.94% |
| 2020-12-10 | $0.021676 | $0.022538 | $0.020471 | $0.021056 | $266.78K | -2.88% |
| 2020-12-09 | $0.020617 | $0.021891 | $0.019184 | $0.02168 | $294.19K | +5.12% |
| 2020-12-08 | $0.022984 | $0.023681 | $0.020494 | $0.020624 | $252.73K | -10.31% |
| 2020-12-07 | $0.022896 | $0.023776 | $0.022457 | $0.022993 | $234.41K | +0.44% |
| 2020-12-06 | $0.023411 | $0.023688 | $0.022536 | $0.022893 | $210.54K | -2.18% |
| 2020-12-05 | $0.022319 | $0.023722 | $0.022009 | $0.023402 | $238.44K | +4.82% |
| 2020-12-04 | $0.024609 | $0.025706 | $0.022123 | $0.022326 | $305.99K | -9.31% |
| 2020-12-03 | $0.024132 | $0.024729 | $0.023287 | $0.024617 | $245.88K | +2.01% |
| 2020-12-02 | $0.022729 | $0.024184 | $0.022443 | $0.024132 | $269.50K | +6.27% |
| 2020-12-01 | $0.023519 | $0.025082 | $0.021883 | $0.022708 | $256.11K | -3.43% |
| 2020-11-30 | $0.024847 | $0.02539 | $0.023195 | $0.023514 | $210.30K | -5.39% |
| 2020-11-29 | $0.021359 | $0.025903 | $0.02095 | $0.024853 | $282.90K | +16.42% |
| 2020-11-28 | $0.021233 | $0.022403 | $0.020677 | $0.021348 | $177.25K | +0.45% |
| 2020-11-27 | $0.020837 | $0.021988 | $0.020134 | $0.021253 | $218.17K | +2.08% |
| 2020-11-26 | $0.023846 | $0.024416 | $0.01863 | $0.020819 | $321.04K | -12.75% |
| 2020-11-25 | $0.024943 | $0.026969 | $0.023421 | $0.023862 | $257.77K | -4.40% |
| 2020-11-24 | $0.02562 | $0.026305 | $0.022698 | $0.02496 | $254.65K | -2.57% |
| 2020-11-23 | $0.022471 | $0.025949 | $0.022097 | $0.025618 | $255.89K | +13.94% |
| 2020-11-22 | $0.021938 | $0.024612 | $0.020567 | $0.022483 | $280.07K | +2.48% |
| 2020-11-21 | $0.020132 | $0.022802 | $0.019866 | $0.02194 | $218.55K | +9.01% |
| 2020-11-20 | $0.019114 | $0.021221 | $0.019104 | $0.020127 | $201.53K | +5.29% |
| 2020-11-19 | $0.0193 | $0.019533 | $0.018484 | $0.019116 | $172.07K | -0.98% |
| 2020-11-18 | $0.021433 | $0.02176 | $0.018704 | $0.019306 | $221.21K | -9.94% |
| 2020-11-17 | $0.01948 | $0.022367 | $0.019138 | $0.021435 | $239.73K | +9.93% |
| 2020-11-16 | $0.017777 | $0.019752 | $0.017391 | $0.0195 | $217.56K | +9.75% |
| 2020-11-15 | $0.01698 | $0.018641 | $0.016667 | $0.017768 | $185.44K | +4.63% |
| 2020-11-14 | $0.017439 | $0.017548 | $0.016398 | $0.016982 | $160.71K | -2.58% |
| 2020-11-13 | $0.016507 | $0.017982 | $0.016362 | $0.017431 | $160.91K | +5.55% |
| 2020-11-12 | $0.017634 | $0.018094 | $0.016281 | $0.016515 | $171.59K | -6.37% |
| 2020-11-11 | $0.01986 | $0.019905 | $0.017527 | $0.017638 | $194.57K | -11.17% |
| 2020-11-10 | $0.017246 | $0.019919 | $0.017068 | $0.019855 | $206.84K | +15.18% |
| 2020-11-09 | $0.018315 | $0.018601 | $0.016954 | $0.017238 | $212.45K | -5.82% |
| 2020-11-08 | $0.016634 | $0.018623 | $0.016417 | $0.018304 | $228.33K | +10.15% |
| 2020-11-07 | $0.015762 | $0.018764 | $0.015757 | $0.016618 | $295.24K | +5.40% |
| 2020-11-06 | $0.014212 | $0.016439 | $0.014166 | $0.015767 | $231.07K | +11.05% |
| 2020-11-05 | $0.013559 | $0.014321 | $0.013258 | $0.014198 | $185.51K | +4.77% |
| 2020-11-04 | $0.013597 | $0.013779 | $0.012938 | $0.013551 | $159.67K | -0.35% |
| 2020-11-03 | $0.014442 | $0.014447 | $0.013157 | $0.013599 | $150.59K | -5.83% |
| 2020-11-02 | $0.014736 | $0.015295 | $0.014199 | $0.01444 | $182.10K | -1.93% |
| 2020-11-01 | $0.015773 | $0.017346 | $0.014633 | $0.014724 | $282.02K | -6.63% |
| 2020-10-31 | $0.013161 | $0.015907 | $0.01314 | $0.01577 | $230.65K | +19.74% |
| 2020-10-30 | $0.013308 | $0.013356 | $0.012495 | $0.01317 | $153.94K | -1.16% |
| 2020-10-29 | $0.014451 | $0.014626 | $0.013136 | $0.013324 | $166.91K | -7.86% |
| 2020-10-28 | $0.015187 | $0.015524 | $0.014072 | $0.014461 | $161.65K | -4.99% |
| 2020-10-27 | $0.016067 | $0.016162 | $0.015085 | $0.015221 | $170.31K | -5.34% |
| 2020-10-26 | $0.017124 | $0.017488 | $0.015601 | $0.016079 | $164.59K | -6.12% |
| 2020-10-25 | $0.017202 | $0.017549 | $0.016837 | $0.017127 | $156.37K | -0.43% |
| 2020-10-24 | $0.017364 | $0.017714 | $0.01717 | $0.0172 | $140.31K | -0.96% |
| 2020-10-23 | $0.017751 | $0.017989 | $0.017033 | $0.017368 | $156.96K | -2.15% |
| 2020-10-22 | $0.017136 | $0.018415 | $0.016797 | $0.017749 | $176.72K | +3.62% |
| 2020-10-21 | $0.017043 | $0.017813 | $0.016818 | $0.017129 | $182.47K | +0.56% |
| 2020-10-20 | $0.018383 | $0.018416 | $0.016692 | $0.017034 | $179.47K | -7.31% |
| 2020-10-19 | $0.018538 | $0.018762 | $0.018101 | $0.018378 | $156.75K | -0.86% |
| 2020-10-18 | $0.018736 | $0.019769 | $0.018397 | $0.018538 | $154.49K | -1.13% |
| 2020-10-17 | $0.018258 | $0.018979 | $0.018091 | $0.018749 | $163.83K | +2.54% |
| 2020-10-16 | $0.020648 | $0.020681 | $0.017945 | $0.018284 | $194.29K | -11.47% |
| 2020-10-15 | $0.021832 | $0.022075 | $0.02045 | $0.020653 | $211.71K | -5.38% |
| 2020-10-14 | $0.020059 | $0.023027 | $0.019439 | $0.021828 | $293.90K | +8.89% |
| 2020-10-13 | $0.020309 | $0.020351 | $0.019737 | $0.020047 | $140.66K | -1.23% |
| 2020-10-12 | $0.020098 | $0.021339 | $0.020023 | $0.020298 | $173.54K | +0.99% |
| 2020-10-11 | $0.019948 | $0.020174 | $0.019541 | $0.020098 | $165.36K | +0.79% |
| 2020-10-10 | $0.020058 | $0.020919 | $0.019832 | $0.01994 | $190.21K | -0.56% |
| 2020-10-09 | $0.019051 | $0.020141 | $0.018747 | $0.020053 | $180.77K | +5.32% |
| 2020-10-08 | $0.018523 | $0.019138 | $0.017852 | $0.01904 | $166.26K | +2.77% |
| 2020-10-07 | $0.0179 | $0.018615 | $0.017366 | $0.018527 | $167.38K | +3.37% |
| 2020-10-06 | $0.021451 | $0.021607 | $0.017779 | $0.017923 | $196.67K | -16.44% |
| 2020-10-05 | $0.021868 | $0.02206 | $0.021227 | $0.021451 | $155.01K | -1.82% |
| 2020-10-04 | $0.02157 | $0.023286 | $0.021378 | $0.021848 | $197.44K | +1.37% |
| 2020-10-03 | $0.021564 | $0.021826 | $0.021156 | $0.021552 | $154.77K | -0.01% |
| 2020-10-02 | $0.021844 | $0.022137 | $0.02019 | $0.021554 | $221.77K | -1.36% |
| 2020-10-01 | $0.023234 | $0.023903 | $0.02117 | $0.021851 | $211.36K | -5.92% |
| 2020-09-30 | $0.024587 | $0.024596 | $0.022879 | $0.023227 | $187.89K | -5.49% |
| 2020-09-29 | $0.024379 | $0.0261 | $0.023263 | $0.024575 | $258.18K | +0.77% |
| 2020-09-28 | $0.023328 | $0.028324 | $0.02332 | $0.024387 | $324.33K | +4.52% |
| 2020-09-27 | $0.0233 | $0.02394 | $0.02126 | $0.023332 | $237.99K | +0.15% |
| 2020-09-26 | $0.022807 | $0.023741 | $0.022702 | $0.023298 | $184.43K | +2.09% |
| 2020-09-25 | $0.023744 | $0.023753 | $0.020891 | $0.022822 | $237.29K | -3.86% |
| 2020-09-24 | $0.020972 | $0.023765 | $0.020568 | $0.023738 | $215.72K | +13.16% |
| 2020-09-23 | $0.025021 | $0.025366 | $0.020507 | $0.020977 | $254.16K | -16.14% |
| 2020-09-22 | $0.025164 | $0.025901 | $0.023798 | $0.025013 | $247.95K | -0.67% |
| 2020-09-21 | $0.02934 | $0.031251 | $0.023752 | $0.025181 | $409.24K | -14.15% |
| 2020-09-20 | $0.032539 | $0.03267 | $0.028667 | $0.029332 | $312.28K | -9.96% |
| 2020-09-19 | $0.031881 | $0.033369 | $0.030791 | $0.032577 | $351.75K | +2.12% |
| 2020-09-18 | $0.031053 | $0.03264 | $0.029971 | $0.031901 | $350.24K | +2.75% |
| 2020-09-17 | $0.029327 | $0.036005 | $0.028862 | $0.031048 | $439.04K | +5.89% |
| 2020-09-16 | $0.033692 | $0.033738 | $0.028693 | $0.029322 | $431.23K | -13.01% |
| 2020-09-15 | $0.037383 | $0.04136 | $0.033613 | $0.033709 | $494.24K | -9.85% |
| 2020-09-14 | $0.038999 | $0.039017 | $0.036308 | $0.03739 | $361.72K | -4.07% |
| 2020-09-13 | $0.039271 | $0.041841 | $0.036572 | $0.038978 | $376.64K | -0.78% |
| 2020-09-12 | $0.040378 | $0.040429 | $0.038001 | $0.039286 | $322.38K | -2.66% |
| 2020-09-11 | $0.042492 | $0.04285 | $0.039405 | $0.040361 | $329.69K | -4.99% |
| 2020-09-10 | $0.041366 | $0.043942 | $0.040549 | $0.04248 | $405.05K | +2.60% |
| 2020-09-09 | $0.040888 | $0.042029 | $0.039933 | $0.041402 | $366.95K | +1.35% |
| 2020-09-08 | $0.040331 | $0.042148 | $0.037957 | $0.040851 | $507.32K | +1.34% |
| 2020-09-07 | $0.041249 | $0.04294 | $0.03539 | $0.040311 | $526.41K | -2.45% |
| 2020-09-06 | $0.032069 | $0.045106 | $0.030424 | $0.041322 | $845.28K | +29.00% |
| 2020-09-05 | $0.040903 | $0.041123 | $0.030236 | $0.032032 | $425.85K | -21.65% |
| 2020-09-04 | $0.039352 | $0.044338 | $0.035595 | $0.040885 | $699.00K | +3.83% |
| 2020-09-03 | $0.03985 | $0.04635 | $0.038846 | $0.039376 | $1.20M | -1.16% |
| 2020-09-02 | $0.040368 | $0.041057 | $0.037081 | $0.039837 | $473.23K | -1.38% |
| 2020-09-01 | $0.044101 | $0.046305 | $0.040018 | $0.040393 | $694.87K | -8.41% |
| 2020-08-31 | $0.042139 | $0.044657 | $0.041856 | $0.044101 | $483.54K | +4.58% |
| 2020-08-30 | $0.040937 | $0.046377 | $0.040022 | $0.042171 | $514.67K | +3.00% |
| 2020-08-29 | $0.042565 | $0.043802 | $0.040764 | $0.040944 | $417.84K | -3.84% |
| 2020-08-28 | $0.03756 | $0.043901 | $0.037529 | $0.04258 | $593.16K | +13.48% |
| 2020-08-27 | $0.037674 | $0.03906 | $0.035188 | $0.037522 | $434.67K | -0.37% |
| 2020-08-26 | $0.038193 | $0.039088 | $0.036391 | $0.037662 | $428.57K | -1.31% |
| 2020-08-25 | $0.038785 | $0.041113 | $0.035084 | $0.038164 | $542.23K | -1.54% |
| 2020-08-24 | $0.036542 | $0.040916 | $0.035398 | $0.038761 | $412.57K | +5.96% |
| 2020-08-23 | $0.038837 | $0.039817 | $0.036056 | $0.036581 | $257.63K | -5.93% |
| 2020-08-22 | $0.035145 | $0.039189 | $0.032571 | $0.038888 | $622.13K | +10.67% |
| 2020-08-21 | $0.041139 | $0.043545 | $0.035047 | $0.03514 | $442.81K | -14.64% |
| 2020-08-20 | $0.039535 | $0.044001 | $0.039506 | $0.041167 | $470.64K | +4.15% |
| 2020-08-19 | $0.042404 | $0.044666 | $0.038001 | $0.039528 | $564.64K | -6.65% |
| 2020-08-18 | $0.045556 | $0.049706 | $0.041898 | $0.042342 | $626.07K | -7.05% |
| 2020-08-17 | $0.050558 | $0.0530 | $0.045196 | $0.045556 | $639.43K | -9.90% |
| 2020-08-16 | $0.04541 | $0.053516 | $0.044002 | $0.05056 | $588.26K | +11.03% |
| 2020-08-15 | $0.049878 | $0.0580 | $0.04544 | $0.045538 | $1.40M | -8.45% |
| 2020-08-14 | $0.038135 | $0.054054 | $0.036818 | $0.04974 | $1.26M | +30.38% |
| 2020-08-13 | $0.033617 | $0.045867 | $0.033589 | $0.038151 | $1.23M | +13.46% |
| 2020-08-12 | $0.034526 | $0.037771 | $0.031581 | $0.033624 | $912.36K | -2.65% |
| 2020-08-11 | $0.038581 | $0.038581 | $0.028421 | $0.034539 | $1.51M | -10.55% |
| 2020-08-10 | $0.029047 | $0.040742 | $0.027828 | $0.038612 | $1.18M | +32.91% |
| 2020-08-09 | $0.029372 | $0.029467 | $0.026684 | $0.029052 | $484.20K | -1.22% |
| 2020-08-08 | $0.026331 | $0.029633 | $0.025988 | $0.02941 | $450.50K | +11.77% |
| 2020-08-07 | $0.026887 | $0.028874 | $0.025284 | $0.026314 | $599.29K | -2.19% |
| 2020-08-06 | $0.023097 | $0.027277 | $0.023087 | $0.026903 | $614.23K | +16.37% |
| 2020-08-05 | $0.022573 | $0.023225 | $0.022104 | $0.023119 | $246.66K | +2.46% |
| 2020-08-04 | $0.022795 | $0.022862 | $0.022412 | $0.022564 | $242.17K | -1.07% |
| 2020-08-03 | $0.021494 | $0.023277 | $0.021446 | $0.022809 | $305.64K | +6.21% |
| 2020-08-02 | $0.022366 | $0.022391 | $0.020906 | $0.021476 | $296.75K | -3.92% |
| 2020-08-01 | $0.02312 | $0.023171 | $0.022035 | $0.022352 | $264.22K | -3.38% |
| 2020-07-31 | $0.022929 | $0.024272 | $0.022455 | $0.023133 | $322.57K | +0.90% |
| 2020-07-30 | $0.021734 | $0.023836 | $0.021408 | $0.022928 | $286.76K | +5.51% |
| 2020-07-29 | $0.023407 | $0.024056 | $0.021283 | $0.021729 | $284.17K | -7.14% |
| 2020-07-28 | $0.020901 | $0.023408 | $0.020285 | $0.0234 | $398.20K | +11.86% |
| 2020-07-27 | $0.024202 | $0.02421 | $0.02053 | $0.020919 | $460.04K | -13.63% |
| 2020-07-26 | $0.025709 | $0.027929 | $0.023604 | $0.02422 | $757.28K | -5.82% |
| 2020-07-25 | $0.022776 | $0.026086 | $0.022757 | $0.025716 | $485.50K | +12.93% |
| 2020-07-24 | $0.022555 | $0.023182 | $0.021866 | $0.022772 | $260.45K | +1.03% |
| 2020-07-23 | $0.022637 | $0.023283 | $0.02217 | $0.02254 | $259.41K | -0.41% |
| 2020-07-22 | $0.02185 | $0.02416 | $0.021704 | $0.022633 | $353.26K | +3.66% |
| 2020-07-21 | $0.022257 | $0.022836 | $0.021535 | $0.021833 | $276.08K | -1.85% |
| 2020-07-20 | $0.022278 | $0.023963 | $0.021774 | $0.022246 | $384.24K | -0.06% |
| 2020-07-19 | $0.022832 | $0.0237 | $0.021483 | $0.022259 | $339.16K | -2.49% |
| 2020-07-18 | $0.023672 | $0.026472 | $0.022606 | $0.022827 | $689.36K | -3.89% |
| 2020-07-17 | $0.02039 | $0.024386 | $0.019912 | $0.023751 | $593.73K | +16.57% |
| 2020-07-16 | $0.022844 | $0.023093 | $0.020051 | $0.020376 | $269.61K | -10.77% |
| 2020-07-15 | $0.023128 | $0.023872 | $0.022284 | $0.022836 | $330.27K | -1.27% |
| 2020-07-14 | $0.023916 | $0.024197 | $0.022213 | $0.02313 | $382.24K | -3.20% |
| 2020-07-13 | $0.024127 | $0.025841 | $0.021984 | $0.023895 | $1.28M | -0.96% |
| 2020-07-12 | $0.02812 | $0.028746 | $0.023857 | $0.024127 | $1.03M | -14.13% |
| 2020-07-11 | $0.036508 | $0.036512 | $0.027794 | $0.028096 | $1.06M | -23.22% |
| 2020-07-10 | $0.026776 | $0.039505 | $0.025484 | $0.036592 | $4.42M | +36.54% |
| 2020-07-09 | $0.015135 | $0.027528 | $0.014349 | $0.026798 | $2.17M | +77.19% |
| 2020-07-08 | $0.013496 | $0.015909 | $0.013407 | $0.015124 | $469.06K | +12.20% |
| 2020-07-07 | $0.01366 | $0.013718 | $0.013407 | $0.01348 | $324.44K | -1.23% |
| 2020-07-06 | $0.013433 | $0.013677 | $0.01324 | $0.013648 | $387.17K | +2.38% |
| 2020-07-05 | $0.013566 | $0.013747 | $0.012978 | $0.013331 | $648.13K | -1.63% |
| 2020-07-04 | $0.013496 | $0.01388 | $0.013238 | $0.013552 | $355.34K | +0.25% |
| 2020-07-03 | $0.013021 | $0.013683 | $0.012994 | $0.013519 | $349.61K | +3.75% |
| 2020-07-02 | $0.013621 | $0.01364 | $0.012785 | $0.01303 | $374.11K | -4.33% |
| 2020-07-01 | $0.013802 | $0.013837 | $0.013042 | $0.01362 | $369.11K | -1.39% |
| 2020-06-30 | $0.012571 | $0.014133 | $0.012531 | $0.013812 | $404.37K | +9.87% |
| 2020-06-29 | $0.012153 | $0.012662 | $0.012041 | $0.012571 | $323.25K | +3.51% |
| 2020-06-28 | $0.011778 | $0.012485 | $0.011586 | $0.012144 | $324.47K | +3.09% |
| 2020-06-27 | $0.012904 | $0.012989 | $0.011357 | $0.01178 | $430.46K | -8.89% |
| 2020-06-26 | $0.013365 | $0.013401 | $0.012843 | $0.012929 | $340.84K | -3.24% |
| 2020-06-25 | $0.012711 | $0.013369 | $0.01215 | $0.013363 | $409.37K | +5.16% |
| 2020-06-24 | $0.013464 | $0.013668 | $0.012336 | $0.012707 | $347.17K | -5.69% |
| 2020-06-23 | $0.013648 | $0.013774 | $0.013274 | $0.013474 | $331.93K | -1.30% |
| 2020-06-22 | $0.013805 | $0.014066 | $0.013361 | $0.013652 | $446.18K | -1.07% |
| 2020-06-21 | $0.014108 | $0.014115 | $0.013616 | $0.013799 | $392.42K | -2.16% |
| 2020-06-20 | $0.014251 | $0.01439 | $0.013988 | $0.014104 | $445.74K | -1.07% |
| 2020-06-19 | $0.014268 | $0.014938 | $0.013666 | $0.014257 | $587.51K | -0.10% |
| 2020-06-18 | $0.013763 | $0.014353 | $0.013381 | $0.014271 | $563.35K | +3.69% |
| 2020-06-17 | $0.013448 | $0.015132 | $0.013039 | $0.013764 | $747.16K | +2.26% |
| 2020-06-16 | $0.012418 | $0.014071 | $0.012407 | $0.013459 | $568.48K | +8.45% |
| 2020-06-15 | $0.012308 | $0.012437 | $0.011029 | $0.012411 | $469.26K | +0.89% |
| 2020-06-14 | $0.013021 | $0.013185 | $0.012215 | $0.012301 | $397.39K | -5.54% |
| 2020-06-13 | $0.012716 | $0.013116 | $0.012701 | $0.013022 | $389.68K | +2.40% |
| 2020-06-12 | $0.012159 | $0.012952 | $0.012019 | $0.012716 | $436.24K | +4.56% |
| 2020-06-11 | $0.013489 | $0.014184 | $0.012085 | $0.012161 | $590.56K | -9.81% |
| 2020-06-10 | $0.01343 | $0.013858 | $0.012515 | $0.013483 | $535.17K | +0.53% |
| 2020-06-09 | $0.012664 | $0.014124 | $0.01257 | $0.013413 | $588.38K | +5.88% |
| 2020-06-08 | $0.012193 | $0.014532 | $0.011781 | $0.012668 | $651.73K | +3.90% |
| 2020-06-07 | $0.011355 | $0.012275 | $0.011313 | $0.012193 | $471.08K | +7.46% |
| 2020-06-06 | $0.011236 | $0.011404 | $0.010991 | $0.011346 | $322.72K | +0.97% |
| 2020-06-05 | $0.011209 | $0.011454 | $0.011133 | $0.011237 | $321.35K | +0.24% |
| 2020-06-04 | $0.011301 | $0.011506 | $0.010962 | $0.01121 | $350.27K | -0.83% |
| 2020-06-03 | $0.010848 | $0.011482 | $0.010677 | $0.011303 | $366.43K | +4.25% |
| 2020-06-02 | $0.011065 | $0.011316 | $0.010331 | $0.010842 | $398.66K | -2.01% |
| 2020-06-01 | $0.010885 | $0.011116 | $0.010818 | $0.011064 | $361.95K | +1.68% |
| 2020-05-31 | $0.0115 | $0.011631 | $0.010829 | $0.010881 | $408.74K | -5.37% |
| 2020-05-30 | $0.01111 | $0.011531 | $0.010962 | $0.011498 | $354.45K | +3.45% |
| 2020-05-29 | $0.010977 | $0.011248 | $0.010879 | $0.011115 | $328.30K | +1.22% |
| 2020-05-28 | $0.010982 | $0.011234 | $0.010845 | $0.010981 | $380.50K | +0.09% |
| 2020-05-27 | $0.011029 | $0.011186 | $0.01074 | $0.010971 | $419.46K | -0.57% |
| 2020-05-26 | $0.011186 | $0.011624 | $0.010857 | $0.011033 | $441.22K | -1.40% |
| 2020-05-25 | $0.010477 | $0.012052 | $0.010404 | $0.01119 | $535.85K | +6.71% |
| 2020-05-24 | $0.010647 | $0.010937 | $0.010416 | $0.010486 | $399.15K | -1.49% |
| 2020-05-23 | $0.010701 | $0.010802 | $0.010523 | $0.010645 | $345.26K | -0.61% |
| 2020-05-22 | $0.010103 | $0.010822 | $0.010008 | $0.01071 | $374.12K | +5.94% |
| 2020-05-21 | $0.010764 | $0.010848 | $0.010001 | $0.010109 | $452.48K | -6.03% |
| 2020-05-20 | $0.010828 | $0.011095 | $0.010589 | $0.010758 | $380.51K | -0.60% |
| 2020-05-19 | $0.010868 | $0.010927 | $0.010661 | $0.010823 | $392.51K | -0.42% |
| 2020-05-18 | $0.010863 | $0.010924 | $0.01038 | $0.010868 | $369.35K | +0.04% |
| 2020-05-17 | $0.010941 | $0.011126 | $0.010806 | $0.010863 | $348.52K | -0.70% |
| 2020-05-16 | $0.010911 | $0.011532 | $0.010778 | $0.010941 | $451.70K | +0.22% |
| 2020-05-15 | $0.012754 | $0.012961 | $0.010801 | $0.010916 | $923.64K | -14.61% |
| 2020-05-14 | $0.010888 | $0.013333 | $0.010033 | $0.012784 | $849.81K | +17.39% |
| 2020-05-13 | $0.011315 | $0.01207 | $0.010631 | $0.01089 | $1.35M | -3.78% |
| 2020-05-12 | $0.012218 | $0.013285 | $0.01075 | $0.011318 | $1.06M | -7.45% |
| 2020-05-11 | $0.011942 | $0.012869 | $0.010947 | $0.012229 | $1.24M | +2.41% |
| 2020-05-10 | $0.012083 | $0.012832 | $0.01035 | $0.011941 | $1.09M | -1.16% |
| 2020-05-09 | $0.011604 | $0.012298 | $0.011509 | $0.012081 | $921.57K | +4.10% |
| 2020-05-08 | $0.010097 | $0.012612 | $0.010087 | $0.011605 | $1.31M | +14.90% |
| 2020-05-07 | $0.010072 | $0.010191 | $0.009763 | $0.0101 | $785.43K | +0.25% |
| 2020-05-06 | $0.009963 | $0.010281 | $0.00982 | $0.010075 | $799.80K | +1.18% |
| 2020-05-05 | $0.009813 | $0.009983 | $0.009693 | $0.009957 | $735.67K | +1.54% |
| 2020-05-04 | $0.010526 | $0.010551 | $0.009216 | $0.009807 | $699.94K | -6.81% |
| 2020-05-03 | $0.011237 | $0.011237 | $0.010211 | $0.010523 | $790.13K | -6.30% |
| 2020-05-02 | $0.010635 | $0.011419 | $0.010431 | $0.011231 | $867.45K | +5.63% |
| 2020-05-01 | $0.010193 | $0.011361 | $0.010102 | $0.010632 | $814.22K | +4.27% |
| 2020-04-30 | $0.010226 | $0.010448 | $0.009623 | $0.010197 | $828.73K | -0.29% |
| 2020-04-29 | $0.009961 | $0.010638 | $0.00989 | $0.010226 | $858.27K | +2.70% |
| 2020-04-28 | $0.009727 | $0.010145 | $0.009441 | $0.009957 | $638.12K | +2.39% |
| 2020-04-27 | $0.009849 | $0.010257 | $0.009485 | $0.009724 | $717.71K | -1.32% |
| 2020-04-26 | $0.010606 | $0.010628 | $0.009777 | $0.009854 | $746.43K | -7.16% |
| 2020-04-25 | $0.009777 | $0.010825 | $0.009654 | $0.010615 | $787.93K | +8.55% |
| 2020-04-24 | $0.009188 | $0.010499 | $0.009077 | $0.009779 | $674.71K | +6.42% |
| 2020-04-23 | $0.009377 | $0.010076 | $0.008984 | $0.009188 | $690.30K | -1.95% |
| 2020-04-22 | $0.00847 | $0.010158 | $0.00841 | $0.009371 | $1.58M | +10.63% |
| 2020-04-21 | $0.007645 | $0.008598 | $0.007525 | $0.00847 | $460.51K | +10.82% |
| 2020-04-20 | $0.007936 | $0.008153 | $0.007642 | $0.007643 | $719.11K | -3.67% |
| 2020-04-19 | $0.008217 | $0.00823 | $0.007852 | $0.007934 | $572.74K | -3.42% |
| 2020-04-18 | $0.008241 | $0.008494 | $0.007883 | $0.008215 | $726.06K | -0.27% |
| 2020-04-17 | $0.007841 | $0.008349 | $0.007669 | $0.008237 | $777.88K | +5.08% |
| 2020-04-16 | $0.007241 | $0.008512 | $0.006924 | $0.007839 | $960.39K | +8.38% |
| 2020-04-15 | $0.007225 | $0.007605 | $0.007062 | $0.007233 | $705.36K | +0.16% |
| 2020-04-14 | $0.006911 | $0.007314 | $0.006856 | $0.007222 | $533.40K | +4.46% |
| 2020-04-13 | $0.007114 | $0.007118 | $0.006738 | $0.006914 | $627.81K | -2.81% |
| 2020-04-12 | $0.007122 | $0.007396 | $0.007018 | $0.007114 | $600.04K | -0.10% |
| 2020-04-11 | $0.007104 | $0.00732 | $0.0070 | $0.007121 | $562.76K | +0.26% |
| 2020-04-10 | $0.007783 | $0.007863 | $0.006943 | $0.007103 | $583.09K | -8.79% |
| 2020-04-09 | $0.007925 | $0.00798 | $0.00758 | $0.007787 | $724.60K | -1.68% |
| 2020-04-08 | $0.0076 | $0.007928 | $0.007459 | $0.00792 | $624.34K | +4.24% |
| 2020-04-07 | $0.007864 | $0.008028 | $0.007459 | $0.007597 | $558.23K | -3.34% |
| 2020-04-06 | $0.007604 | $0.0080 | $0.0075 | $0.007859 | $655.75K | +3.35% |
| 2020-04-05 | $0.007827 | $0.00805 | $0.007473 | $0.007604 | $910.54K | -2.80% |
| 2020-04-04 | $0.007126 | $0.008003 | $0.007065 | $0.007824 | $1.05M | +9.82% |
| 2020-04-03 | $0.006973 | $0.007535 | $0.006819 | $0.007124 | $780.17K | +2.23% |
| 2020-04-02 | $0.006476 | $0.007071 | $0.006438 | $0.006968 | $687.86K | +7.64% |
| 2020-04-01 | $0.006362 | $0.006529 | $0.006036 | $0.006474 | $542.65K | +1.83% |
| 2020-03-31 | $0.00636 | $0.006438 | $0.0062 | $0.006358 | $363.45K | -0.10% |
| 2020-03-30 | $0.005961 | $0.006557 | $0.005937 | $0.006364 | $471.20K | +6.86% |
| 2020-03-29 | $0.006428 | $0.006543 | $0.005946 | $0.005956 | $243.08K | -7.30% |
| 2020-03-28 | $0.006382 | $0.006438 | $0.005977 | $0.006425 | $309.89K | +0.49% |
| 2020-03-27 | $0.006542 | $0.007041 | $0.006328 | $0.006393 | $403.42K | -2.26% |
| 2020-03-26 | $0.006769 | $0.006872 | $0.006377 | $0.006541 | $360.59K | -3.38% |
| 2020-03-25 | $0.007023 | $0.007047 | $0.00635 | $0.00677 | $491.27K | -3.63% |
| 2020-03-24 | $0.00644 | $0.00726 | $0.006299 | $0.007025 | $659.51K | +9.16% |
| 2020-03-23 | $0.005895 | $0.006455 | $0.005652 | $0.006435 | $518.73K | +9.19% |
| 2020-03-22 | $0.006817 | $0.007014 | $0.005868 | $0.005894 | $329.49K | -13.54% |
| 2020-03-21 | $0.00651 | $0.007182 | $0.005931 | $0.006816 | $503.97K | +4.74% |
| 2020-03-20 | $0.0058 | $0.006873 | $0.005795 | $0.006508 | $842.36K | +12.24% |
| 2020-03-19 | $0.004928 | $0.006148 | $0.004817 | $0.005798 | $581.51K | +17.70% |
| 2020-03-18 | $0.004781 | $0.005244 | $0.004487 | $0.004927 | $325.97K | +3.04% |
| 2020-03-17 | $0.004359 | $0.004978 | $0.00427 | $0.004781 | $309.64K | +9.71% |
| 2020-03-16 | $0.00534 | $0.005358 | $0.00402 | $0.004358 | $461.04K | -18.34% |
| 2020-03-15 | $0.005287 | $0.005623 | $0.005178 | $0.005337 | $398.50K | +1.12% |
| 2020-03-14 | $0.005563 | $0.005697 | $0.005169 | $0.005278 | $354.67K | -4.98% |
| 2020-03-13 | $0.004743 | $0.005707 | $0.003121 | $0.005555 | $827.76K | +16.69% |
| 2020-03-12 | $0.00986 | $0.009864 | $0.004438 | $0.00476 | $951.59K | -51.66% |
| 2020-03-11 | $0.009663 | $0.010048 | $0.008733 | $0.009848 | $734.15K | +1.83% |
| 2020-03-10 | $0.008979 | $0.010118 | $0.008979 | $0.009671 | $720.77K | +7.60% |
| 2020-03-09 | $0.009007 | $0.010446 | $0.008388 | $0.008988 | $749.13K | -0.86% |
| 2020-03-08 | $0.011148 | $0.011155 | $0.009006 | $0.009066 | $706.13K | -18.70% |
| 2020-03-07 | $0.011784 | $0.012183 | $0.0109 | $0.011152 | $664.79K | -5.62% |
| 2020-03-06 | $0.012198 | $0.012584 | $0.011657 | $0.011816 | $698.83K | -3.26% |
| 2020-03-05 | $0.011289 | $0.012766 | $0.011279 | $0.012215 | $978.06K | +8.11% |
| 2020-03-04 | $0.011211 | $0.01146 | $0.011011 | $0.011298 | $464.35K | +0.74% |
| 2020-03-03 | $0.010945 | $0.011703 | $0.01073 | $0.011215 | $655.23K | +2.38% |
| 2020-03-02 | $0.009666 | $0.011483 | $0.00962 | $0.010955 | $947.34K | +13.51% |
| 2020-03-01 | $0.009551 | $0.009959 | $0.009356 | $0.009651 | $335.98K | +0.93% |
| 2020-02-29 | $0.009524 | $0.010316 | $0.009496 | $0.009561 | $451.58K | +0.31% |
| 2020-02-28 | $0.009707 | $0.010097 | $0.009049 | $0.009532 | $460.17K | -1.77% |
| 2020-02-27 | $0.009583 | $0.010216 | $0.009044 | $0.009704 | $521.21K | +1.28% |
| 2020-02-26 | $0.011233 | $0.011243 | $0.00901 | $0.009582 | $836.45K | -14.67% |
| 2020-02-25 | $0.012618 | $0.013213 | $0.010942 | $0.011229 | $910.12K | -10.95% |
| 2020-02-24 | $0.012568 | $0.013382 | $0.012312 | $0.01261 | $911.40K | +0.12% |
| 2020-02-23 | $0.012247 | $0.012796 | $0.012179 | $0.012595 | $705.26K | +2.77% |
| 2020-02-22 | $0.013021 | $0.013072 | $0.012004 | $0.012255 | $909.63K | -5.98% |
| 2020-02-21 | $0.012835 | $0.013589 | $0.012714 | $0.013035 | $481.66K | +1.34% |
| 2020-02-20 | $0.013661 | $0.013945 | $0.012047 | $0.012863 | $866.13K | -5.53% |
| 2020-02-19 | $0.01789 | $0.018038 | $0.0130 | $0.013615 | $3.84M | -23.91% |
| 2020-02-18 | $0.020388 | $0.023005 | $0.0171 | $0.017893 | $2.79M | -12.24% |
| 2020-02-17 | $0.017691 | $0.022259 | $0.017691 | $0.020388 | $1.60M | +15.19% |
| 2020-02-16 | $0.017305 | $0.019335 | $0.01712 | $0.0177 | $1.32M | +2.09% |
| 2020-02-15 | $0.019403 | $0.019487 | $0.017267 | $0.017337 | $1.89M | -10.68% |
| 2020-02-14 | $0.018563 | $0.019736 | $0.017843 | $0.019411 | $391.85K | +4.34% |
| 2020-02-13 | $0.019607 | $0.020064 | $0.017404 | $0.018603 | $470.81K | -4.89% |
| 2020-02-12 | $0.019112 | $0.020384 | $0.0178 | $0.019559 | $544.86K | +1.93% |
| 2020-02-11 | $0.015659 | $0.020463 | $0.015192 | $0.019189 | $401.43K | +22.54% |
| 2020-02-10 | $0.016349 | $0.017003 | $0.015086 | $0.015659 | $339.95K | -4.19% |
| 2020-02-09 | $0.016528 | $0.01697 | $0.016075 | $0.016345 | $359.96K | -0.98% |
| 2020-02-08 | $0.01864 | $0.018671 | $0.016435 | $0.016506 | $354.44K | -11.31% |
| 2020-02-07 | $0.014938 | $0.018664 | $0.014799 | $0.01861 | $434.22K | +24.83% |
| 2020-02-06 | $0.014423 | $0.015305 | $0.014017 | $0.014908 | $314.71K | +3.31% |
| 2020-02-05 | $0.012989 | $0.015123 | $0.012916 | $0.01443 | $451.08K | +11.32% |
| 2020-02-04 | $0.011962 | $0.013704 | $0.011741 | $0.012963 | $391.52K | +8.62% |
| 2020-02-03 | $0.011349 | $0.012327 | $0.011258 | $0.011935 | $223.56K | +5.16% |
| 2020-02-02 | $0.011494 | $0.012007 | $0.010639 | $0.011349 | $245.76K | -1.16% |
| 2020-02-01 | $0.011461 | $0.011943 | $0.01093 | $0.011483 | $299.98K | +0.15% |
| 2020-01-31 | $0.009393 | $0.012009 | $0.009389 | $0.011465 | $405.41K | +21.99% |
| 2020-01-30 | $0.00942 | $0.009678 | $0.009339 | $0.009398 | $137.88K | -0.41% |
| 2020-01-29 | $0.009476 | $0.009862 | $0.009167 | $0.009437 | $180.01K | -0.20% |
| 2020-01-28 | $0.009123 | $0.0098 | $0.008978 | $0.009456 | $144.89K | +3.57% |
| 2020-01-27 | $0.008872 | $0.009262 | $0.008673 | $0.009129 | $133.74K | +2.98% |
| 2020-01-26 | $0.008851 | $0.008894 | $0.008615 | $0.008865 | $94.65K | +0.29% |
| 2020-01-25 | $0.0089 | $0.008914 | $0.008674 | $0.008839 | $84.92K | -0.78% |
| 2020-01-24 | $0.009392 | $0.00944 | $0.008663 | $0.008908 | $126.39K | -4.88% |
| 2020-01-23 | $0.009665 | $0.009689 | $0.008788 | $0.009365 | $214.96K | -3.09% |
| 2020-01-22 | $0.008648 | $0.009796 | $0.008475 | $0.009664 | $160.19K | +11.85% |
| 2020-01-21 | $0.008548 | $0.008809 | $0.008451 | $0.008641 | $115.36K | +1.06% |
| 2020-01-20 | $0.008128 | $0.008934 | $0.008025 | $0.00855 | $125.70K | +5.38% |
| 2020-01-19 | $0.008488 | $0.008593 | $0.008019 | $0.008113 | $151.79K | -4.33% |
| 2020-01-18 | $0.008643 | $0.008702 | $0.008381 | $0.008481 | $107.24K | -1.70% |
| 2020-01-17 | $0.008747 | $0.008831 | $0.008271 | $0.008627 | $168.14K | -1.34% |
| 2020-01-16 | $0.009113 | $0.00914 | $0.008616 | $0.008744 | $138.39K | -4.08% |
| 2020-01-15 | $0.00892 | $0.009483 | $0.008758 | $0.009116 | $193.58K | +2.11% |
| 2020-01-14 | $0.008928 | $0.009151 | $0.008586 | $0.008928 | $227.29K | +0.00% |
| 2020-01-13 | $0.009222 | $0.009253 | $0.0088 | $0.008928 | $118.67K | -3.16% |
| 2020-01-12 | $0.009243 | $0.009258 | $0.009068 | $0.009219 | $86.59K | -0.24% |
| 2020-01-11 | $0.009207 | $0.009588 | $0.00913 | $0.009242 | $102.91K | +0.29% |
| 2020-01-10 | $0.009272 | $0.009351 | $0.009036 | $0.009215 | $137.30K | -0.58% |
| 2020-01-09 | $0.009424 | $0.009736 | $0.009258 | $0.009269 | $179.57K | -1.80% |
| 2020-01-08 | $0.009832 | $0.009875 | $0.009411 | $0.009439 | $301.16K | -4.01% |
| 2020-01-07 | $0.010028 | $0.010296 | $0.009708 | $0.009833 | $210.11K | -1.97% |
| 2020-01-06 | $0.01009 | $0.01036 | $0.009836 | $0.010031 | $185.57K | -0.59% |
| 2020-01-05 | $0.010227 | $0.010498 | $0.010052 | $0.01009 | $245.15K | -1.24% |
| 2020-01-04 | $0.010093 | $0.01054 | $0.009914 | $0.010217 | $204.96K | +1.18% |
| 2020-01-03 | $0.009863 | $0.010375 | $0.009735 | $0.010098 | $192.70K | +2.42% |
| 2020-01-02 | $0.010638 | $0.010649 | $0.009611 | $0.009859 | $207.55K | -7.35% |
| 2020-01-01 | $0.010281 | $0.01093 | $0.010229 | $0.010641 | $258.33K | +3.46% |
Frequently asked questions
What was the ARPA price on January 1, 2020?
ARPA opened 2020-01-01 at $0.010281 and closed that day at $0.010641.
What was the highest price of ARPA in 2020?
The highest was $0.0580 on 2020-08-15; the lowest was $0.003121 on 2020-03-13.
How much did ARPA change in 2020?
ARPA moved +131.63% in 2020, from $0.010281 to $0.023813.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.