ARPA price history in 2021
In 2021 ARPA (ARPA) went from $0.023822 on 2021-01-01 to $0.098253 on 2021-12-31, a change of +312.45%. The highest price was $0.2763 on 2021-11-03 and the lowest $0.019093 on 2021-01-11. About $515.85M was traded across the year. The best day was 2021-10-13 (+44.77%) and the worst 2021-05-19 (-35.36%).
$0.023822Open · 2021-01-01
$0.098253Close · 2021-12-31
$0.2763High · 2021-11-03
$0.019093Low · 2021-01-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.023822 | $0.031188 | $0.019093 | $0.02539 | $16.36M | +6.58% |
| February | $0.025379 | $0.049416 | $0.024961 | $0.033181 | $24.34M | +30.74% |
| March | $0.033082 | $0.131272 | $0.033078 | $0.121179 | $33.57M | +266.30% |
| April | $0.121182 | $0.14457 | $0.069492 | $0.117767 | $29.77M | -2.82% |
| May | $0.108452 | $0.128117 | $0.026674 | $0.04428 | $24.47M | -59.17% |
| June | $0.044291 | $0.05491 | $0.022914 | $0.031979 | $14.04M | -27.80% |
| July | $0.030029 | $0.043806 | $0.026288 | $0.041288 | $10.00M | +37.49% |
| August | $0.041607 | $0.10398 | $0.039201 | $0.077989 | $39.69M | +87.44% |
| September | $0.080825 | $0.098201 | $0.058932 | $0.069452 | $37.57M | -14.07% |
| October | $0.072209 | $0.1950 | $0.069499 | $0.13875 | $107.19M | +92.15% |
| November | $0.137567 | $0.2763 | $0.13205 | $0.145435 | $123.34M | +5.72% |
| December | $0.1440 | $0.15972 | $0.0839 | $0.098253 | $55.53M | -31.77% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.09816 | $0.102201 | $0.09462 | $0.098253 | $635.64K | -1.13% |
| 2021-12-30 | $0.098898 | $0.102551 | $0.096796 | $0.099376 | $945.20K | +0.64% |
| 2021-12-29 | $0.101916 | $0.102104 | $0.095781 | $0.098746 | $923.55K | -4.38% |
| 2021-12-28 | $0.107886 | $0.108057 | $0.098316 | $0.103272 | $1.35M | -11.12% |
| 2021-12-27 | $0.11313 | $0.12747 | $0.11266 | $0.116196 | $1.02M | +1.98% |
| 2021-12-26 | $0.11085 | $0.11489 | $0.10842 | $0.113939 | $1.28M | +1.80% |
| 2021-12-25 | $0.10845 | $0.11357 | $0.10772 | $0.111926 | $1.41M | +2.10% |
| 2021-12-24 | $0.110606 | $0.113389 | $0.10593 | $0.109623 | $1.54M | -0.59% |
| 2021-12-23 | $0.102819 | $0.1158 | $0.10146 | $0.110272 | $1.93M | +6.67% |
| 2021-12-22 | $0.09933 | $0.10778 | $0.09796 | $0.103377 | $1.98M | +4.43% |
| 2021-12-21 | $0.09523 | $0.10193 | $0.0945 | $0.098991 | $299.55K | +3.43% |
| 2021-12-20 | $0.088781 | $0.101998 | $0.08875 | $0.09571 | $1.49M | +0.86% |
| 2021-12-19 | $0.09838 | $0.10022 | $0.094898 | $0.094898 | $287.26K | -3.42% |
| 2021-12-18 | $0.099379 | $0.101216 | $0.097298 | $0.098261 | $521.83K | -0.78% |
| 2021-12-17 | $0.10883 | $0.11386 | $0.09531 | $0.09903 | $1.50M | -9.25% |
| 2021-12-16 | $0.09465 | $0.11787 | $0.09413 | $0.109118 | $1.87M | +14.11% |
| 2021-12-15 | $0.091167 | $0.096124 | $0.087275 | $0.095625 | $1.47M | +5.00% |
| 2021-12-14 | $0.09016 | $0.09279 | $0.08737 | $0.091068 | $482.04K | +1.25% |
| 2021-12-13 | $0.103497 | $0.104064 | $0.088649 | $0.089942 | $1.78M | -12.98% |
| 2021-12-12 | $0.10329 | $0.10487 | $0.10022 | $0.103361 | $566.81K | +0.68% |
| 2021-12-11 | $0.09933 | $0.10385 | $0.097097 | $0.102668 | $1.60M | +3.53% |
| 2021-12-10 | $0.10421 | $0.10861 | $0.09882 | $0.099165 | $846.99K | -4.92% |
| 2021-12-09 | $0.115329 | $0.117483 | $0.1038 | $0.104292 | $2.27M | -9.58% |
| 2021-12-08 | $0.11202 | $0.1189 | $0.10756 | $0.115342 | $1.12M | +2.48% |
| 2021-12-07 | $0.113533 | $0.120155 | $0.11082 | $0.112545 | $2.70M | -0.84% |
| 2021-12-06 | $0.11085 | $0.11872 | $0.0997 | $0.113499 | $4.48M | +1.63% |
| 2021-12-05 | $0.108043 | $0.119223 | $0.099718 | $0.111676 | $6.67M | -5.82% |
| 2021-12-04 | $0.13632 | $0.13651 | $0.0839 | $0.118577 | $3.50M | -12.99% |
| 2021-12-03 | $0.14683 | $0.15038 | $0.13007 | $0.136276 | $1.60M | -6.98% |
| 2021-12-02 | $0.15878 | $0.159097 | $0.14364 | $0.146498 | $5.24M | -7.75% |
| 2021-12-01 | $0.1440 | $0.15972 | $0.14377 | $0.158804 | $2.22M | +9.19% |
| 2021-11-30 | $0.15043 | $0.152539 | $0.14327 | $0.145435 | $3.85M | -2.40% |
| 2021-11-29 | $0.146003 | $0.1532 | $0.143461 | $0.149005 | $4.02M | +1.19% |
| 2021-11-28 | $0.14654 | $0.1484 | $0.136372 | $0.14725 | $5.60M | +1.30% |
| 2021-11-27 | $0.1430 | $0.15781 | $0.14163 | $0.145366 | $4.95M | +1.61% |
| 2021-11-26 | $0.15877 | $0.15882 | $0.13331 | $0.143068 | $1.63M | -9.78% |
| 2021-11-25 | $0.15169 | $0.16931 | $0.15064 | $0.158577 | $2.78M | +4.59% |
| 2021-11-24 | $0.15848 | $0.15955 | $0.1472 | $0.151621 | $1.17M | -3.10% |
| 2021-11-23 | $0.16371 | $0.170766 | $0.156472 | $0.156472 | $2.46M | -3.75% |
| 2021-11-22 | $0.17176 | $0.176531 | $0.16174 | $0.162576 | $5.34M | -4.15% |
| 2021-11-21 | $0.166443 | $0.195342 | $0.16073 | $0.169612 | $8.52M | +1.96% |
| 2021-11-20 | $0.16462 | $0.16931 | $0.15891 | $0.166358 | $1.13M | +2.22% |
| 2021-11-19 | $0.150306 | $0.16755 | $0.14716 | $0.16274 | $3.24M | +8.23% |
| 2021-11-18 | $0.169889 | $0.172443 | $0.14896 | $0.15036 | $1.06M | -11.50% |
| 2021-11-17 | $0.174244 | $0.176365 | $0.167911 | $0.169894 | $1.04M | -1.53% |
| 2021-11-16 | $0.17746 | $0.179942 | $0.167666 | $0.172542 | $5.12M | -10.71% |
| 2021-11-15 | $0.20219 | $0.20331 | $0.19244 | $0.193229 | $659.68K | -3.68% |
| 2021-11-14 | $0.199982 | $0.203464 | $0.19799 | $0.200618 | $1.89M | -0.58% |
| 2021-11-13 | $0.2112 | $0.225315 | $0.20101 | $0.201782 | $3.35M | -4.12% |
| 2021-11-12 | $0.196555 | $0.232721 | $0.192551 | $0.210454 | $10.73M | +6.98% |
| 2021-11-11 | $0.18135 | $0.21087 | $0.17806 | $0.196718 | $2.74M | +8.03% |
| 2021-11-10 | $0.19009 | $0.21029 | $0.17179 | $0.182096 | $2.99M | -4.24% |
| 2021-11-09 | $0.18876 | $0.20114 | $0.18763 | $0.190156 | $1.29M | +0.49% |
| 2021-11-08 | $0.193918 | $0.194497 | $0.1875 | $0.189235 | $664.47K | -1.52% |
| 2021-11-07 | $0.195827 | $0.212307 | $0.192154 | $0.192154 | $2.80M | -2.08% |
| 2021-11-06 | $0.204702 | $0.212567 | $0.188954 | $0.196227 | $8.65M | +3.44% |
| 2021-11-05 | $0.19011 | $0.209107 | $0.177937 | $0.18971 | $1.88M | -0.11% |
| 2021-11-04 | $0.209911 | $0.24685 | $0.18723 | $0.189926 | $4.80M | -9.56% |
| 2021-11-03 | $0.18982 | $0.2763 | $0.181531 | $0.209994 | $17.21M | +10.83% |
| 2021-11-02 | $0.14442 | $0.24201 | $0.14228 | $0.189482 | $9.49M | +31.36% |
| 2021-11-01 | $0.137567 | $0.155982 | $0.13205 | $0.144243 | $2.28M | +3.96% |
| 2021-10-31 | $0.136783 | $0.142319 | $0.131927 | $0.13875 | $11.50M | +0.18% |
| 2021-10-30 | $0.135795 | $0.163069 | $0.132732 | $0.138504 | $10.38M | +2.07% |
| 2021-10-29 | $0.121325 | $0.149564 | $0.120031 | $0.135701 | $2.48M | +10.37% |
| 2021-10-28 | $0.12071 | $0.127849 | $0.115111 | $0.122951 | $4.00M | +2.12% |
| 2021-10-27 | $0.145708 | $0.148035 | $0.115202 | $0.120398 | $4.55M | -17.30% |
| 2021-10-26 | $0.1471 | $0.15062 | $0.144581 | $0.145581 | $727.74K | -0.77% |
| 2021-10-25 | $0.139919 | $0.15163 | $0.139191 | $0.146707 | $2.33M | +4.85% |
| 2021-10-24 | $0.14779 | $0.151279 | $0.13714 | $0.13992 | $1.05M | -5.03% |
| 2021-10-23 | $0.1526 | $0.15343 | $0.14472 | $0.147325 | $1.01M | -2.98% |
| 2021-10-22 | $0.148999 | $0.156735 | $0.144127 | $0.151844 | $2.70M | +2.56% |
| 2021-10-21 | $0.164158 | $0.169585 | $0.145932 | $0.148057 | $4.26M | -9.78% |
| 2021-10-20 | $0.17168 | $0.173489 | $0.15835 | $0.164113 | $3.11M | -4.45% |
| 2021-10-19 | $0.144544 | $0.194689 | $0.142471 | $0.171759 | $13.34M | +18.35% |
| 2021-10-18 | $0.116725 | $0.1950 | $0.116358 | $0.145133 | $11.04M | +24.50% |
| 2021-10-17 | $0.123141 | $0.126303 | $0.112402 | $0.116575 | $751.57K | -4.61% |
| 2021-10-16 | $0.123179 | $0.129565 | $0.120511 | $0.122208 | $3.18M | -5.28% |
| 2021-10-15 | $0.145708 | $0.146337 | $0.123182 | $0.129026 | $1.81M | -11.63% |
| 2021-10-14 | $0.1267 | $0.162083 | $0.121001 | $0.14601 | $4.98M | +15.07% |
| 2021-10-13 | $0.088089 | $0.166979 | $0.083811 | $0.126886 | $8.03M | +44.77% |
| 2021-10-12 | $0.098024 | $0.104289 | $0.086279 | $0.087645 | $2.13M | -10.46% |
| 2021-10-11 | $0.070352 | $0.119334 | $0.070048 | $0.097878 | $3.88M | +39.30% |
| 2021-10-10 | $0.07294 | $0.073789 | $0.070098 | $0.070264 | $223.18K | -3.21% |
| 2021-10-09 | $0.073723 | $0.07428 | $0.071719 | $0.072597 | $873.78K | -0.61% |
| 2021-10-08 | $0.073275 | $0.075111 | $0.071975 | $0.073045 | $772.13K | -1.05% |
| 2021-10-07 | $0.075733 | $0.076833 | $0.072316 | $0.073819 | $1.76M | +3.51% |
| 2021-10-06 | $0.075085 | $0.075246 | $0.069499 | $0.071317 | $253.60K | -4.36% |
| 2021-10-05 | $0.074427 | $0.075747 | $0.06952 | $0.074565 | $1.09M | +0.12% |
| 2021-10-04 | $0.076113 | $0.07748 | $0.073561 | $0.074473 | $1.39M | -2.67% |
| 2021-10-03 | $0.078304 | $0.079726 | $0.073753 | $0.07652 | $1.55M | +2.42% |
| 2021-10-02 | $0.075963 | $0.077593 | $0.073237 | $0.074713 | $259.74K | -1.79% |
| 2021-10-01 | $0.072209 | $0.078487 | $0.071906 | $0.076076 | $1.77M | +9.54% |
| 2021-09-30 | $0.067739 | $0.07264 | $0.06758 | $0.069452 | $460.90K | +0.94% |
| 2021-09-29 | $0.068642 | $0.072714 | $0.06605 | $0.068806 | $1.51M | +0.53% |
| 2021-09-28 | $0.065541 | $0.072451 | $0.06543 | $0.068446 | $1.91M | +4.59% |
| 2021-09-27 | $0.071441 | $0.073285 | $0.065204 | $0.065443 | $391.37K | -8.32% |
| 2021-09-26 | $0.067479 | $0.072789 | $0.062719 | $0.071385 | $590.86K | +6.20% |
| 2021-09-25 | $0.068165 | $0.06961 | $0.062398 | $0.067216 | $1.52M | -1.09% |
| 2021-09-24 | $0.065518 | $0.069601 | $0.062927 | $0.067958 | $1.71M | -4.66% |
| 2021-09-23 | $0.069317 | $0.074017 | $0.06826 | $0.071276 | $356.91K | +2.65% |
| 2021-09-22 | $0.06715 | $0.07412 | $0.066214 | $0.069434 | $1.66M | +13.52% |
| 2021-09-21 | $0.06677 | $0.071242 | $0.058932 | $0.061162 | $553.80K | -9.36% |
| 2021-09-20 | $0.07869 | $0.07869 | $0.06545 | $0.067481 | $2.01M | -14.21% |
| 2021-09-19 | $0.0815 | $0.08266 | $0.07754 | $0.07866 | $290.47K | -4.49% |
| 2021-09-18 | $0.083513 | $0.084166 | $0.079573 | $0.082362 | $1.20M | -1.07% |
| 2021-09-17 | $0.084692 | $0.08853 | $0.082412 | $0.083255 | $1.78M | +2.21% |
| 2021-09-16 | $0.083828 | $0.085979 | $0.079987 | $0.081454 | $414.78K | -2.16% |
| 2021-09-15 | $0.081034 | $0.086209 | $0.079891 | $0.08325 | $1.70M | +2.87% |
| 2021-09-14 | $0.07817 | $0.0857 | $0.075014 | $0.080927 | $2.24M | +3.62% |
| 2021-09-13 | $0.073471 | $0.082602 | $0.06675 | $0.078099 | $966.68K | +6.58% |
| 2021-09-12 | $0.070342 | $0.077344 | $0.068702 | $0.073275 | $331.97K | +4.33% |
| 2021-09-11 | $0.071385 | $0.073165 | $0.069619 | $0.070231 | $225.28K | -1.84% |
| 2021-09-10 | $0.07357 | $0.076719 | $0.067371 | $0.071549 | $1.39M | -3.05% |
| 2021-09-09 | $0.076844 | $0.078188 | $0.072298 | $0.0738 | $419.25K | -3.09% |
| 2021-09-08 | $0.069481 | $0.077713 | $0.06516 | $0.076157 | $2.45M | +8.98% |
| 2021-09-07 | $0.071535 | $0.077162 | $0.065147 | $0.069884 | $2.24M | -20.58% |
| 2021-09-06 | $0.090384 | $0.092103 | $0.086943 | $0.087996 | $299.84K | -1.79% |
| 2021-09-05 | $0.088174 | $0.092506 | $0.08696 | $0.089603 | $2.01M | +1.33% |
| 2021-09-04 | $0.09035 | $0.090746 | $0.0876 | $0.088423 | $2.19M | -5.85% |
| 2021-09-03 | $0.079456 | $0.098201 | $0.078574 | $0.093917 | $1.16M | +18.20% |
| 2021-09-02 | $0.081257 | $0.082688 | $0.078535 | $0.079454 | $571.22K | -0.94% |
| 2021-09-01 | $0.080825 | $0.083198 | $0.079181 | $0.08021 | $3.02M | +2.85% |
| 2021-08-31 | $0.07678 | $0.081097 | $0.073171 | $0.077989 | $2.71M | +4.75% |
| 2021-08-30 | $0.073924 | $0.07899 | $0.070692 | $0.074456 | $1.04M | +1.19% |
| 2021-08-29 | $0.073907 | $0.074998 | $0.070516 | $0.073577 | $1.56M | -0.64% |
| 2021-08-28 | $0.0756 | $0.078649 | $0.072092 | $0.074054 | $1.62M | -3.36% |
| 2021-08-27 | $0.0766 | $0.079115 | $0.074039 | $0.076629 | $1.31M | +11.25% |
| 2021-08-26 | $0.075085 | $0.076615 | $0.067152 | $0.06888 | $360.61K | -8.29% |
| 2021-08-25 | $0.075222 | $0.079339 | $0.069246 | $0.075106 | $405.78K | -0.08% |
| 2021-08-24 | $0.08131 | $0.081805 | $0.073155 | $0.075162 | $474.90K | -7.58% |
| 2021-08-23 | $0.078652 | $0.084234 | $0.078578 | $0.081322 | $462.99K | +1.97% |
| 2021-08-22 | $0.077765 | $0.083286 | $0.076037 | $0.079752 | $2.94M | +3.61% |
| 2021-08-21 | $0.074899 | $0.08457 | $0.071633 | $0.076972 | $3.35M | +2.15% |
| 2021-08-20 | $0.076552 | $0.079998 | $0.074467 | $0.075351 | $2.52M | +2.99% |
| 2021-08-19 | $0.06224 | $0.09208 | $0.06042 | $0.073165 | $2.71M | +17.44% |
| 2021-08-18 | $0.059105 | $0.067841 | $0.057625 | $0.062299 | $763.25K | +5.44% |
| 2021-08-17 | $0.057487 | $0.068958 | $0.056166 | $0.059086 | $852.13K | +2.74% |
| 2021-08-16 | $0.061225 | $0.062085 | $0.057092 | $0.057511 | $306.52K | -4.03% |
| 2021-08-15 | $0.056592 | $0.065255 | $0.056592 | $0.059923 | $5.41M | +4.75% |
| 2021-08-14 | $0.058898 | $0.059754 | $0.053461 | $0.057206 | $1.58M | -3.02% |
| 2021-08-13 | $0.051692 | $0.10398 | $0.051309 | $0.058987 | $4.30M | +14.21% |
| 2021-08-12 | $0.050421 | $0.057339 | $0.047486 | $0.05165 | $763.65K | +2.47% |
| 2021-08-11 | $0.04796 | $0.053952 | $0.047795 | $0.050404 | $233.48K | +4.99% |
| 2021-08-10 | $0.045911 | $0.04848 | $0.045031 | $0.048009 | $181.20K | +4.62% |
| 2021-08-09 | $0.041858 | $0.047025 | $0.041231 | $0.045889 | $166.13K | +9.69% |
| 2021-08-08 | $0.04536 | $0.045528 | $0.041647 | $0.041835 | $151.57K | -7.72% |
| 2021-08-07 | $0.044126 | $0.046433 | $0.04371 | $0.045335 | $169.67K | +1.42% |
| 2021-08-06 | $0.044059 | $0.046666 | $0.043626 | $0.044699 | $918.23K | +4.69% |
| 2021-08-05 | $0.043219 | $0.043684 | $0.040434 | $0.042696 | $123.95K | -1.26% |
| 2021-08-04 | $0.041626 | $0.044854 | $0.040937 | $0.04324 | $242.47K | +2.78% |
| 2021-08-03 | $0.042654 | $0.044094 | $0.040851 | $0.04207 | $1.06M | +6.26% |
| 2021-08-02 | $0.041165 | $0.041515 | $0.039201 | $0.039592 | $86.58K | -2.87% |
| 2021-08-01 | $0.041607 | $0.043262 | $0.039559 | $0.040761 | $907.48K | -1.28% |
| 2021-07-31 | $0.040354 | $0.043806 | $0.039728 | $0.041288 | $1.11M | +2.11% |
| 2021-07-30 | $0.038708 | $0.040816 | $0.038075 | $0.040435 | $757.23K | +4.79% |
| 2021-07-29 | $0.038592 | $0.040985 | $0.037179 | $0.038587 | $968.04K | +8.64% |
| 2021-07-28 | $0.03703 | $0.037521 | $0.035074 | $0.035519 | $101.27K | -3.10% |
| 2021-07-27 | $0.035607 | $0.037653 | $0.034534 | $0.036654 | $844.84K | +9.03% |
| 2021-07-26 | $0.032632 | $0.036424 | $0.032632 | $0.033618 | $175.79K | +2.94% |
| 2021-07-25 | $0.031976 | $0.032659 | $0.030512 | $0.032659 | $94.53K | +2.10% |
| 2021-07-24 | $0.031293 | $0.032768 | $0.031241 | $0.031987 | $92.61K | +0.52% |
| 2021-07-23 | $0.030685 | $0.032673 | $0.029917 | $0.031822 | $542.65K | +3.62% |
| 2021-07-22 | $0.030643 | $0.031373 | $0.03021 | $0.030709 | $551.92K | +3.29% |
| 2021-07-21 | $0.027484 | $0.031034 | $0.026971 | $0.029732 | $92.63K | +8.15% |
| 2021-07-20 | $0.02904 | $0.029569 | $0.026288 | $0.02749 | $90.47K | -5.25% |
| 2021-07-19 | $0.031852 | $0.032219 | $0.028775 | $0.029012 | $143.05K | -9.32% |
| 2021-07-18 | $0.030703 | $0.032369 | $0.030339 | $0.031992 | $115.15K | +2.69% |
| 2021-07-17 | $0.030391 | $0.03205 | $0.0302 | $0.031154 | $383.42K | +3.29% |
| 2021-07-16 | $0.032504 | $0.033461 | $0.029883 | $0.030163 | $477.80K | -7.13% |
| 2021-07-15 | $0.03295 | $0.034763 | $0.031043 | $0.032477 | $190.79K | -1.49% |
| 2021-07-14 | $0.032376 | $0.033324 | $0.030582 | $0.032968 | $92.33K | +1.40% |
| 2021-07-13 | $0.032835 | $0.033194 | $0.030465 | $0.032514 | $401.59K | -2.21% |
| 2021-07-12 | $0.034267 | $0.034332 | $0.031836 | $0.033248 | $508.69K | -4.06% |
| 2021-07-11 | $0.035617 | $0.03685 | $0.034146 | $0.034654 | $773.28K | +4.03% |
| 2021-07-10 | $0.031275 | $0.034719 | $0.030575 | $0.033311 | $201.59K | +6.55% |
| 2021-07-09 | $0.03043 | $0.031417 | $0.029529 | $0.031264 | $88.06K | +2.81% |
| 2021-07-08 | $0.032965 | $0.033045 | $0.029827 | $0.030408 | $115.12K | -7.78% |
| 2021-07-07 | $0.032258 | $0.035066 | $0.032103 | $0.032972 | $128.88K | +2.27% |
| 2021-07-06 | $0.030419 | $0.03256 | $0.030406 | $0.032241 | $100.69K | +6.08% |
| 2021-07-05 | $0.032238 | $0.032238 | $0.029871 | $0.030395 | $101.24K | -5.72% |
| 2021-07-04 | $0.031088 | $0.033499 | $0.030626 | $0.032239 | $162.60K | +3.69% |
| 2021-07-03 | $0.029796 | $0.031814 | $0.029148 | $0.031093 | $110.39K | +4.36% |
| 2021-07-02 | $0.030058 | $0.030327 | $0.028331 | $0.029794 | $96.21K | -0.85% |
| 2021-07-01 | $0.030029 | $0.030296 | $0.028337 | $0.030049 | $388.22K | -6.04% |
| 2021-06-30 | $0.032099 | $0.032571 | $0.029711 | $0.031979 | $102.41K | -0.40% |
| 2021-06-29 | $0.031562 | $0.034666 | $0.031562 | $0.032108 | $188.06K | +1.69% |
| 2021-06-28 | $0.030297 | $0.032223 | $0.029737 | $0.031574 | $120.13K | +4.37% |
| 2021-06-27 | $0.028204 | $0.030871 | $0.027737 | $0.030251 | $154.09K | +7.31% |
| 2021-06-26 | $0.028626 | $0.030242 | $0.026846 | $0.028191 | $111.17K | +0.12% |
| 2021-06-25 | $0.028994 | $0.03033 | $0.026963 | $0.028157 | $584.23K | -10.18% |
| 2021-06-24 | $0.030897 | $0.032136 | $0.029441 | $0.031348 | $110.51K | +0.70% |
| 2021-06-23 | $0.031172 | $0.032183 | $0.029361 | $0.031131 | $653.41K | +15.09% |
| 2021-06-22 | $0.027937 | $0.029804 | $0.022914 | $0.027048 | $293.23K | -3.14% |
| 2021-06-21 | $0.037961 | $0.038146 | $0.027905 | $0.027926 | $186.72K | -26.34% |
| 2021-06-20 | $0.037445 | $0.038453 | $0.03431 | $0.037911 | $113.06K | +1.27% |
| 2021-06-19 | $0.039432 | $0.04257 | $0.037338 | $0.037434 | $228.15K | -4.88% |
| 2021-06-18 | $0.03912 | $0.040024 | $0.03769 | $0.039353 | $677.83K | -8.72% |
| 2021-06-17 | $0.043396 | $0.046188 | $0.042227 | $0.043111 | $97.01K | -0.65% |
| 2021-06-16 | $0.045996 | $0.045996 | $0.04224 | $0.043394 | $113.12K | -5.63% |
| 2021-06-15 | $0.043167 | $0.04793 | $0.042887 | $0.045984 | $205.50K | +6.47% |
| 2021-06-14 | $0.043483 | $0.043772 | $0.041736 | $0.043189 | $106.39K | -0.58% |
| 2021-06-13 | $0.039663 | $0.044146 | $0.039465 | $0.043439 | $636.59K | +4.31% |
| 2021-06-12 | $0.041756 | $0.042806 | $0.038705 | $0.041642 | $153.09K | -0.00% |
| 2021-06-11 | $0.045298 | $0.04626 | $0.038655 | $0.041644 | $1.10M | -11.57% |
| 2021-06-10 | $0.04651 | $0.05471 | $0.04529 | $0.047093 | $455.17K | +1.92% |
| 2021-06-09 | $0.041966 | $0.0481 | $0.03912 | $0.046206 | $212.69K | +9.82% |
| 2021-06-08 | $0.04244 | $0.04421 | $0.03703 | $0.042074 | $230.52K | -0.92% |
| 2021-06-07 | $0.04776 | $0.05491 | $0.04183 | $0.042464 | $287.15K | -12.25% |
| 2021-06-06 | $0.043705 | $0.054852 | $0.043499 | $0.048394 | $5.10M | +18.41% |
| 2021-06-05 | $0.042781 | $0.045259 | $0.039768 | $0.040869 | $104.54K | -3.86% |
| 2021-06-04 | $0.042666 | $0.045307 | $0.040818 | $0.042511 | $455.31K | -10.88% |
| 2021-06-03 | $0.046798 | $0.049056 | $0.046121 | $0.0477 | $181.40K | +1.60% |
| 2021-06-02 | $0.047886 | $0.049065 | $0.046007 | $0.046948 | $907.28K | +8.48% |
| 2021-06-01 | $0.044291 | $0.044929 | $0.042229 | $0.043279 | $174.17K | -2.26% |
| 2021-05-31 | $0.041282 | $0.044481 | $0.03903 | $0.04428 | $164.74K | +7.29% |
| 2021-05-30 | $0.037167 | $0.042441 | $0.035071 | $0.041271 | $190.66K | +10.94% |
| 2021-05-29 | $0.040232 | $0.041661 | $0.035296 | $0.0372 | $157.45K | -7.46% |
| 2021-05-28 | $0.046303 | $0.046946 | $0.038221 | $0.0402 | $233.92K | -13.16% |
| 2021-05-27 | $0.048257 | $0.049696 | $0.043227 | $0.046294 | $219.93K | -4.42% |
| 2021-05-26 | $0.046564 | $0.049929 | $0.043138 | $0.048433 | $1.05M | +8.72% |
| 2021-05-25 | $0.041988 | $0.046989 | $0.038165 | $0.044546 | $282.47K | +5.95% |
| 2021-05-24 | $0.041439 | $0.046989 | $0.037899 | $0.042043 | $1.42M | +25.69% |
| 2021-05-23 | $0.03938 | $0.04098 | $0.026674 | $0.03345 | $311.33K | -15.12% |
| 2021-05-22 | $0.042027 | $0.043053 | $0.036469 | $0.039409 | $361.40K | -5.99% |
| 2021-05-21 | $0.052606 | $0.055334 | $0.03608 | $0.041918 | $791.77K | -20.20% |
| 2021-05-20 | $0.047475 | $0.057797 | $0.042568 | $0.052527 | $1.38M | +10.69% |
| 2021-05-19 | $0.073578 | $0.074647 | $0.03905 | $0.047456 | $1.14M | -35.36% |
| 2021-05-18 | $0.071481 | $0.077793 | $0.071196 | $0.073413 | $265.66K | +1.27% |
| 2021-05-17 | $0.071426 | $0.077958 | $0.068668 | $0.072493 | $1.49M | -8.43% |
| 2021-05-16 | $0.076115 | $0.08698 | $0.073268 | $0.079171 | $463.66K | +3.99% |
| 2021-05-15 | $0.083242 | $0.084332 | $0.075536 | $0.076132 | $567.06K | -8.51% |
| 2021-05-14 | $0.080171 | $0.087046 | $0.079931 | $0.083213 | $323.29K | +3.70% |
| 2021-05-13 | $0.080904 | $0.087317 | $0.074989 | $0.080247 | $516.81K | -0.81% |
| 2021-05-12 | $0.094143 | $0.094776 | $0.075416 | $0.080903 | $2.17M | -16.83% |
| 2021-05-11 | $0.095143 | $0.098892 | $0.092627 | $0.097269 | $440.73K | +2.08% |
| 2021-05-10 | $0.1059 | $0.10958 | $0.08939 | $0.095285 | $1.72M | -10.09% |
| 2021-05-09 | $0.112537 | $0.113308 | $0.10446 | $0.105983 | $357.83K | -5.86% |
| 2021-05-08 | $0.107831 | $0.114064 | $0.106108 | $0.11258 | $463.14K | +5.12% |
| 2021-05-07 | $0.111685 | $0.114134 | $0.104356 | $0.107094 | $1.74M | -4.10% |
| 2021-05-06 | $0.112975 | $0.114901 | $0.104475 | $0.111677 | $2.15M | +6.59% |
| 2021-05-05 | $0.100015 | $0.1100 | $0.098918 | $0.104769 | $372.94K | +4.76% |
| 2021-05-04 | $0.117789 | $0.117798 | $0.099656 | $0.100013 | $550.89K | -15.09% |
| 2021-05-03 | $0.109724 | $0.128117 | $0.109497 | $0.117789 | $590.68K | +7.36% |
| 2021-05-02 | $0.108876 | $0.113514 | $0.102506 | $0.109713 | $409.46K | +2.40% |
| 2021-05-01 | $0.108452 | $0.110722 | $0.102142 | $0.107137 | $2.18M | -9.03% |
| 2021-04-30 | $0.092289 | $0.122375 | $0.090394 | $0.117767 | $1.02M | +27.69% |
| 2021-04-29 | $0.093688 | $0.097806 | $0.088247 | $0.092231 | $317.87K | -2.46% |
| 2021-04-28 | $0.090256 | $0.097795 | $0.089303 | $0.094554 | $1.77M | -0.13% |
| 2021-04-27 | $0.089734 | $0.096834 | $0.088824 | $0.094677 | $266.56K | +5.60% |
| 2021-04-26 | $0.075052 | $0.098031 | $0.074974 | $0.089654 | $443.60K | +19.46% |
| 2021-04-25 | $0.076247 | $0.083363 | $0.069492 | $0.075051 | $291.19K | -1.50% |
| 2021-04-24 | $0.082135 | $0.083966 | $0.072973 | $0.076196 | $409.57K | -6.11% |
| 2021-04-23 | $0.076581 | $0.083851 | $0.072833 | $0.081153 | $1.87M | -6.21% |
| 2021-04-22 | $0.097659 | $0.101723 | $0.083395 | $0.086524 | $360.97K | -10.42% |
| 2021-04-21 | $0.10371 | $0.108464 | $0.093213 | $0.096594 | $1.92M | -6.88% |
| 2021-04-20 | $0.10486 | $0.120963 | $0.09099 | $0.103735 | $2.43M | -0.88% |
| 2021-04-19 | $0.10273 | $0.114134 | $0.09757 | $0.104655 | $557.61K | +1.77% |
| 2021-04-18 | $0.11611 | $0.11625 | $0.09479 | $0.102831 | $840.32K | -11.28% |
| 2021-04-17 | $0.112642 | $0.134145 | $0.111191 | $0.11591 | $545.97K | +2.76% |
| 2021-04-16 | $0.121313 | $0.122251 | $0.10677 | $0.112802 | $421.68K | -6.92% |
| 2021-04-15 | $0.112721 | $0.124979 | $0.109976 | $0.121185 | $502.93K | +7.62% |
| 2021-04-14 | $0.109327 | $0.11346 | $0.104943 | $0.112602 | $754.95K | +3.00% |
| 2021-04-13 | $0.118435 | $0.120486 | $0.106291 | $0.109325 | $591.85K | -7.73% |
| 2021-04-12 | $0.125102 | $0.131709 | $0.115492 | $0.118487 | $659.10K | -5.28% |
| 2021-04-11 | $0.12889 | $0.131288 | $0.12385 | $0.125088 | $566.44K | -2.97% |
| 2021-04-10 | $0.131904 | $0.14457 | $0.124056 | $0.128921 | $1.33M | -2.25% |
| 2021-04-09 | $0.125363 | $0.132412 | $0.119347 | $0.131893 | $826.26K | +5.17% |
| 2021-04-08 | $0.10972 | $0.134113 | $0.108544 | $0.125414 | $1.97M | +14.25% |
| 2021-04-07 | $0.11531 | $0.115964 | $0.097735 | $0.109773 | $1.54M | -4.88% |
| 2021-04-06 | $0.125884 | $0.129714 | $0.112035 | $0.115399 | $923.42K | -8.35% |
| 2021-04-05 | $0.120678 | $0.139142 | $0.114286 | $0.125913 | $1.55M | +4.33% |
| 2021-04-04 | $0.100315 | $0.131287 | $0.098704 | $0.120683 | $2.08M | +20.41% |
| 2021-04-03 | $0.108989 | $0.11251 | $0.097494 | $0.10023 | $1.03M | -8.02% |
| 2021-04-02 | $0.117303 | $0.122241 | $0.108372 | $0.10897 | $956.55K | -7.18% |
| 2021-04-01 | $0.121182 | $0.125766 | $0.113268 | $0.117399 | $1.01M | -3.12% |
| 2021-03-31 | $0.111936 | $0.131272 | $0.106631 | $0.121179 | $1.88M | +8.19% |
| 2021-03-30 | $0.115839 | $0.127717 | $0.110943 | $0.112005 | $1.56M | -3.49% |
| 2021-03-29 | $0.097478 | $0.11983 | $0.095382 | $0.116054 | $1.36M | +19.09% |
| 2021-03-28 | $0.105039 | $0.105423 | $0.093985 | $0.097452 | $821.49K | -7.20% |
| 2021-03-27 | $0.106029 | $0.11551 | $0.097026 | $0.105016 | $1.47M | -0.81% |
| 2021-03-26 | $0.078391 | $0.107604 | $0.077516 | $0.105869 | $1.37M | +34.98% |
| 2021-03-25 | $0.082311 | $0.084891 | $0.075841 | $0.078432 | $835.70K | -4.63% |
| 2021-03-24 | $0.081769 | $0.095404 | $0.080117 | $0.082235 | $1.14M | +0.64% |
| 2021-03-23 | $0.082773 | $0.088836 | $0.077264 | $0.081715 | $1.05M | -1.23% |
| 2021-03-22 | $0.078684 | $0.0939 | $0.076381 | $0.082734 | $1.51M | +5.14% |
| 2021-03-21 | $0.081663 | $0.0826 | $0.074629 | $0.078688 | $564.82K | -3.13% |
| 2021-03-20 | $0.083482 | $0.091138 | $0.079763 | $0.081228 | $632.40K | -3.04% |
| 2021-03-19 | $0.081033 | $0.089351 | $0.078421 | $0.083779 | $626.49K | +3.33% |
| 2021-03-18 | $0.080736 | $0.085016 | $0.078754 | $0.081075 | $597.47K | +0.19% |
| 2021-03-17 | $0.085814 | $0.089005 | $0.077336 | $0.080923 | $636.70K | -5.85% |
| 2021-03-16 | $0.084012 | $0.088158 | $0.077486 | $0.085947 | $612.53K | +2.57% |
| 2021-03-15 | $0.081867 | $0.091644 | $0.073815 | $0.083792 | $686.69K | +2.22% |
| 2021-03-14 | $0.085719 | $0.095015 | $0.078008 | $0.081973 | $744.56K | -4.08% |
| 2021-03-13 | $0.065431 | $0.098287 | $0.0626 | $0.085463 | $1.38M | +30.38% |
| 2021-03-12 | $0.070439 | $0.074528 | $0.063024 | $0.065549 | $2.51M | -7.19% |
| 2021-03-11 | $0.072605 | $0.083881 | $0.0695 | $0.070625 | $3.02M | -2.35% |
| 2021-03-10 | $0.058941 | $0.0750 | $0.054732 | $0.072324 | $1.28M | +22.88% |
| 2021-03-09 | $0.051133 | $0.0673 | $0.050439 | $0.058858 | $1.19M | +14.52% |
| 2021-03-08 | $0.044802 | $0.052013 | $0.044473 | $0.051395 | $997.16K | +14.43% |
| 2021-03-07 | $0.042873 | $0.045968 | $0.042105 | $0.044912 | $774.18K | +4.88% |
| 2021-03-06 | $0.04444 | $0.045311 | $0.041694 | $0.042821 | $756.95K | -3.67% |
| 2021-03-05 | $0.047272 | $0.0530 | $0.043149 | $0.044454 | $903.64K | -5.89% |
| 2021-03-04 | $0.038201 | $0.0500 | $0.038005 | $0.047234 | $914.82K | +23.39% |
| 2021-03-03 | $0.035073 | $0.039863 | $0.034867 | $0.038279 | $686.81K | +8.97% |
| 2021-03-02 | $0.035011 | $0.035713 | $0.033734 | $0.035128 | $503.40K | +0.21% |
| 2021-03-01 | $0.033082 | $0.036888 | $0.033078 | $0.035055 | $557.59K | +5.65% |
| 2021-02-28 | $0.035705 | $0.036394 | $0.030647 | $0.033181 | $499.72K | -7.55% |
| 2021-02-27 | $0.031228 | $0.041329 | $0.031218 | $0.03589 | $535.18K | +14.53% |
| 2021-02-26 | $0.033942 | $0.035092 | $0.031132 | $0.031338 | $798.88K | -7.47% |
| 2021-02-25 | $0.032095 | $0.038332 | $0.032029 | $0.033869 | $1.49M | +5.38% |
| 2021-02-24 | $0.030101 | $0.034363 | $0.029555 | $0.03214 | $1.49M | +6.06% |
| 2021-02-23 | $0.039254 | $0.039361 | $0.027812 | $0.030303 | $1.47M | -23.01% |
| 2021-02-22 | $0.042918 | $0.043934 | $0.034845 | $0.03936 | $1.82M | -8.53% |
| 2021-02-21 | $0.043863 | $0.045773 | $0.041988 | $0.043032 | $1.15M | -1.90% |
| 2021-02-20 | $0.047795 | $0.049416 | $0.041949 | $0.043865 | $947.77K | -8.15% |
| 2021-02-19 | $0.044068 | $0.048735 | $0.041864 | $0.047759 | $755.84K | +8.44% |
| 2021-02-18 | $0.040114 | $0.045559 | $0.040114 | $0.044042 | $653.34K | +9.83% |
| 2021-02-17 | $0.039118 | $0.041468 | $0.03673 | $0.0401 | $691.67K | +2.52% |
| 2021-02-16 | $0.039453 | $0.043332 | $0.037945 | $0.039113 | $947.54K | -1.17% |
| 2021-02-15 | $0.040895 | $0.044036 | $0.034939 | $0.039578 | $1.45M | -3.21% |
| 2021-02-14 | $0.044431 | $0.0447 | $0.040262 | $0.04089 | $744.12K | -7.97% |
| 2021-02-13 | $0.043345 | $0.045616 | $0.040002 | $0.044434 | $937.09K | +2.75% |
| 2021-02-12 | $0.0384 | $0.044435 | $0.03723 | $0.043246 | $900.17K | +12.69% |
| 2021-02-11 | $0.034859 | $0.03899 | $0.033672 | $0.038376 | $1.02M | +10.22% |
| 2021-02-10 | $0.033083 | $0.035535 | $0.030202 | $0.034816 | $1.03M | +5.26% |
| 2021-02-09 | $0.03047 | $0.034737 | $0.030081 | $0.033077 | $801.56K | +8.52% |
| 2021-02-08 | $0.028868 | $0.031072 | $0.028583 | $0.03048 | $575.56K | +5.59% |
| 2021-02-07 | $0.029378 | $0.029565 | $0.027394 | $0.028866 | $587.34K | -1.74% |
| 2021-02-06 | $0.031815 | $0.032128 | $0.028478 | $0.029376 | $581.19K | -7.64% |
| 2021-02-05 | $0.029506 | $0.03211 | $0.029407 | $0.031806 | $689.93K | +7.75% |
| 2021-02-04 | $0.028309 | $0.030284 | $0.027401 | $0.029518 | $507.83K | +4.25% |
| 2021-02-03 | $0.027644 | $0.030403 | $0.027617 | $0.028315 | $531.41K | +2.29% |
| 2021-02-02 | $0.025808 | $0.028206 | $0.025538 | $0.027681 | $350.84K | +7.28% |
| 2021-02-01 | $0.025379 | $0.026135 | $0.024961 | $0.025803 | $384.35K | +1.63% |
| 2021-01-31 | $0.02652 | $0.026641 | $0.024905 | $0.02539 | $501.92K | -4.21% |
| 2021-01-30 | $0.027177 | $0.028567 | $0.025914 | $0.026507 | $538.50K | -2.48% |
| 2021-01-29 | $0.025142 | $0.031188 | $0.024774 | $0.02718 | $1.03M | +8.07% |
| 2021-01-28 | $0.023333 | $0.025861 | $0.023153 | $0.02515 | $458.88K | +7.75% |
| 2021-01-27 | $0.025669 | $0.025815 | $0.022414 | $0.02334 | $487.80K | -9.09% |
| 2021-01-26 | $0.025356 | $0.026326 | $0.024743 | $0.025673 | $411.97K | +1.31% |
| 2021-01-25 | $0.026496 | $0.027178 | $0.02505 | $0.025342 | $467.85K | -4.35% |
| 2021-01-24 | $0.026736 | $0.028606 | $0.025301 | $0.026494 | $497.19K | -0.88% |
| 2021-01-23 | $0.024787 | $0.027215 | $0.023835 | $0.026731 | $552.16K | +7.94% |
| 2021-01-22 | $0.024065 | $0.025602 | $0.022299 | $0.024764 | $482.11K | +3.00% |
| 2021-01-21 | $0.026119 | $0.02681 | $0.024039 | $0.024043 | $636.71K | -7.89% |
| 2021-01-20 | $0.025775 | $0.026973 | $0.023691 | $0.026103 | $516.23K | +1.22% |
| 2021-01-19 | $0.026428 | $0.028242 | $0.025638 | $0.025787 | $504.97K | -2.52% |
| 2021-01-18 | $0.023845 | $0.027036 | $0.023782 | $0.026455 | $427.87K | +10.90% |
| 2021-01-17 | $0.024146 | $0.024963 | $0.022295 | $0.023855 | $324.96K | -1.20% |
| 2021-01-16 | $0.022001 | $0.024958 | $0.021997 | $0.024146 | $500.61K | +9.82% |
| 2021-01-15 | $0.021569 | $0.022589 | $0.020689 | $0.021986 | $472.87K | +2.03% |
| 2021-01-14 | $0.021451 | $0.022134 | $0.021109 | $0.021548 | $351.97K | +0.45% |
| 2021-01-13 | $0.020604 | $0.021706 | $0.020111 | $0.021452 | $423.95K | +4.10% |
| 2021-01-12 | $0.02064 | $0.021814 | $0.019948 | $0.020608 | $600.10K | -0.11% |
| 2021-01-11 | $0.023932 | $0.023963 | $0.019093 | $0.020631 | $1.01M | -13.85% |
| 2021-01-10 | $0.024498 | $0.026298 | $0.022751 | $0.023949 | $471.73K | -2.03% |
| 2021-01-09 | $0.022705 | $0.025033 | $0.022148 | $0.024445 | $510.40K | +7.78% |
| 2021-01-08 | $0.022876 | $0.023294 | $0.021119 | $0.02268 | $497.04K | -0.98% |
| 2021-01-07 | $0.023406 | $0.025414 | $0.022778 | $0.022905 | $498.29K | -2.12% |
| 2021-01-06 | $0.022077 | $0.024155 | $0.021581 | $0.023401 | $451.26K | +6.05% |
| 2021-01-05 | $0.021855 | $0.023112 | $0.021068 | $0.022066 | $638.05K | +1.04% |
| 2021-01-04 | $0.021914 | $0.023781 | $0.020099 | $0.021839 | $889.49K | -0.44% |
| 2021-01-03 | $0.021328 | $0.022404 | $0.021005 | $0.021937 | $525.54K | +2.93% |
| 2021-01-02 | $0.02337 | $0.023375 | $0.02083 | $0.021313 | $420.06K | -8.82% |
| 2021-01-01 | $0.023822 | $0.024783 | $0.022871 | $0.023374 | $268.79K | -1.85% |
Frequently asked questions
What was the ARPA price on January 1, 2021?
ARPA opened 2021-01-01 at $0.023822 and closed that day at $0.023374.
What was the highest price of ARPA in 2021?
The highest was $0.2763 on 2021-11-03; the lowest was $0.019093 on 2021-01-11.
How much did ARPA change in 2021?
ARPA moved +312.45% in 2021, from $0.023822 to $0.098253.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.