ARPA price history in 2024
In 2024 ARPA (ARPA) went from $0.05368 on 2024-01-01 to $0.048612 on 2024-12-31, a change of -9.44%. The highest price was $0.12498 on 2024-03-12 and the lowest $0.0270 on 2024-08-05. About $227.69M was traded across the year. The best day was 2024-10-20 (+45.74%) and the worst 2024-04-12 (-19.93%).
$0.05368Open · 2024-01-01
$0.048612Close · 2024-12-31
$0.12498High · 2024-03-12
$0.0270Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.05368 | $0.07879 | $0.0480 | $0.057357 | $21.81M | +6.85% |
| February | $0.05731 | $0.07565 | $0.054058 | $0.066863 | $14.29M | +16.67% |
| March | $0.0670 | $0.12498 | $0.05848 | $0.096985 | $26.41M | +44.75% |
| April | $0.09685 | $0.10642 | $0.06123 | $0.063712 | $15.49M | -34.22% |
| May | $0.06372 | $0.08449 | $0.05875 | $0.076841 | $19.12M | +20.59% |
| June | $0.07746 | $0.0810 | $0.04161 | $0.046036 | $10.19M | -40.57% |
| July | $0.045426 | $0.04855 | $0.032287 | $0.042319 | $8.95M | -6.84% |
| August | $0.04231 | $0.05119 | $0.0270 | $0.036773 | $21.06M | -13.09% |
| September | $0.03679 | $0.04917 | $0.03225 | $0.043302 | $13.11M | +17.70% |
| October | $0.04329 | $0.07201 | $0.03635 | $0.045148 | $41.00M | +4.29% |
| November | $0.04521 | $0.06546 | $0.0387 | $0.063411 | $20.86M | +40.26% |
| December | $0.06312 | $0.07618 | $0.04188 | $0.048612 | $15.40M | -22.99% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.04956 | $0.0502 | $0.04799 | $0.048612 | $207.03K | -2.06% |
| 2024-12-30 | $0.05047 | $0.05211 | $0.04807 | $0.049634 | $288.73K | -2.03% |
| 2024-12-29 | $0.05213 | $0.0528 | $0.04992 | $0.050662 | $173.98K | -2.75% |
| 2024-12-28 | $0.04963 | $0.05567 | $0.04926 | $0.052093 | $557.77K | +4.99% |
| 2024-12-27 | $0.04905 | $0.05176 | $0.04877 | $0.049615 | $120.54K | +0.74% |
| 2024-12-26 | $0.05187 | $0.05214 | $0.04828 | $0.049253 | $283.15K | -4.93% |
| 2024-12-25 | $0.05194 | $0.05317 | $0.05105 | $0.051808 | $108.12K | -0.25% |
| 2024-12-24 | $0.05046 | $0.0531 | $0.04908 | $0.051937 | $285.06K | +2.99% |
| 2024-12-23 | $0.04706 | $0.05128 | $0.04588 | $0.050427 | $148.96K | +6.87% |
| 2024-12-22 | $0.04727 | $0.04882 | $0.04564 | $0.047187 | $262.32K | -0.19% |
| 2024-12-21 | $0.04988 | $0.05242 | $0.04653 | $0.047275 | $298.64K | -4.56% |
| 2024-12-20 | $0.04841 | $0.05049 | $0.04188 | $0.049534 | $469.75K | +3.03% |
| 2024-12-19 | $0.051404 | $0.05371 | $0.04648 | $0.048077 | $584.21K | -6.83% |
| 2024-12-18 | $0.05732 | $0.05778 | $0.05034 | $0.051603 | $517.41K | -9.21% |
| 2024-12-17 | $0.05964 | $0.06066 | $0.056841 | $0.056841 | $420.11K | -5.78% |
| 2024-12-16 | $0.06283 | $0.06445 | $0.05948 | $0.06033 | $236.27K | -2.84% |
| 2024-12-15 | $0.06092 | $0.06301 | $0.05871 | $0.062091 | $381.91K | +1.26% |
| 2024-12-14 | $0.06484 | $0.06531 | $0.05956 | $0.061318 | $398.89K | -5.44% |
| 2024-12-13 | $0.06429 | $0.06501 | $0.06205 | $0.064845 | $261.59K | +1.78% |
| 2024-12-12 | $0.06269 | $0.06672 | $0.06208 | $0.063712 | $502.97K | +1.56% |
| 2024-12-11 | $0.05766 | $0.06308 | $0.05581 | $0.062735 | $230.20K | +8.57% |
| 2024-12-10 | $0.06073 | $0.06259 | $0.05277 | $0.057786 | $535.30K | -4.98% |
| 2024-12-09 | $0.07411 | $0.07607 | $0.05071 | $0.060817 | $1.12M | -17.94% |
| 2024-12-08 | $0.07042 | $0.07618 | $0.06808 | $0.074111 | $605.99K | +4.70% |
| 2024-12-07 | $0.07215 | $0.07282 | $0.07024 | $0.070784 | $512.94K | -1.80% |
| 2024-12-06 | $0.071368 | $0.07368 | $0.06841 | $0.072085 | $750.32K | +0.97% |
| 2024-12-05 | $0.07198 | $0.07577 | $0.068271 | $0.071393 | $1.17M | -1.23% |
| 2024-12-04 | $0.07232 | $0.07536 | $0.07004 | $0.072279 | $1.16M | -0.47% |
| 2024-12-03 | $0.06469 | $0.0732 | $0.06368 | $0.072618 | $1.74M | +12.29% |
| 2024-12-02 | $0.06435 | $0.06521 | $0.05982 | $0.064672 | $443.48K | +0.77% |
| 2024-12-01 | $0.06312 | $0.06514 | $0.06079 | $0.06418 | $631.64K | +1.21% |
| 2024-11-30 | $0.05979 | $0.06546 | $0.0590 | $0.063411 | $979.51K | +6.07% |
| 2024-11-29 | $0.05847 | $0.05998 | $0.05751 | $0.05978 | $251.31K | +1.65% |
| 2024-11-28 | $0.05998 | $0.06072 | $0.056719 | $0.058812 | $469.23K | -2.11% |
| 2024-11-27 | $0.05511 | $0.0610 | $0.05411 | $0.060077 | $357.89K | +9.02% |
| 2024-11-26 | $0.05659 | $0.05933 | $0.05235 | $0.055107 | $376.58K | -2.77% |
| 2024-11-25 | $0.05972 | $0.0600 | $0.05523 | $0.056675 | $460.55K | -4.77% |
| 2024-11-24 | $0.05771 | $0.06063 | $0.05457 | $0.059512 | $813.70K | +3.13% |
| 2024-11-23 | $0.05473 | $0.05913 | $0.0542 | $0.057705 | $730.48K | +5.60% |
| 2024-11-22 | $0.0542 | $0.05517 | $0.05227 | $0.054642 | $322.02K | +0.83% |
| 2024-11-21 | $0.0513 | $0.05491 | $0.04973 | $0.054194 | $550.51K | +5.72% |
| 2024-11-20 | $0.05388 | $0.05731 | $0.0501 | $0.051261 | $866.49K | -4.66% |
| 2024-11-19 | $0.05403 | $0.05602 | $0.05184 | $0.053767 | $844.16K | -0.66% |
| 2024-11-18 | $0.05124 | $0.05523 | $0.05084 | $0.054127 | $824.91K | +5.72% |
| 2024-11-17 | $0.05402 | $0.05515 | $0.05017 | $0.051199 | $572.65K | -4.96% |
| 2024-11-16 | $0.05177 | $0.0563 | $0.05145 | $0.05387 | $1.02M | +3.64% |
| 2024-11-15 | $0.04966 | $0.05211 | $0.0479 | $0.051978 | $508.38K | +5.19% |
| 2024-11-14 | $0.0507 | $0.05357 | $0.04878 | $0.049412 | $760.06K | -2.30% |
| 2024-11-13 | $0.05288 | $0.05394 | $0.04801 | $0.050573 | $1.61M | -4.01% |
| 2024-11-12 | $0.05375 | $0.05669 | $0.04978 | $0.052688 | $1.32M | -2.14% |
| 2024-11-11 | $0.05225 | $0.05407 | $0.05083 | $0.053838 | $656.63K | +3.04% |
| 2024-11-10 | $0.05164 | $0.05345 | $0.04943 | $0.052248 | $1.22M | +0.96% |
| 2024-11-09 | $0.04717 | $0.05987 | $0.04645 | $0.051753 | $1.81M | +8.72% |
| 2024-11-08 | $0.04777 | $0.0482 | $0.04608 | $0.047602 | $533.32K | +0.13% |
| 2024-11-07 | $0.0468 | $0.04907 | $0.04532 | $0.047538 | $915.24K | +1.59% |
| 2024-11-06 | $0.04136 | $0.0501 | $0.04133 | $0.046796 | $940.89K | +13.18% |
| 2024-11-05 | $0.03979 | $0.0420 | $0.03974 | $0.041346 | $154.80K | +3.93% |
| 2024-11-04 | $0.04061 | $0.04145 | $0.0387 | $0.039783 | $130.81K | -1.87% |
| 2024-11-03 | $0.04234 | $0.0427 | $0.03894 | $0.040541 | $310.08K | -4.24% |
| 2024-11-02 | $0.0438 | $0.0445 | $0.04201 | $0.042335 | $118.50K | -2.58% |
| 2024-11-01 | $0.04521 | $0.0475 | $0.04285 | $0.043457 | $430.10K | -3.75% |
| 2024-10-31 | $0.04666 | $0.04843 | $0.04434 | $0.045148 | $832.64K | -3.30% |
| 2024-10-30 | $0.04629 | $0.04895 | $0.04522 | $0.04669 | $788.18K | +0.26% |
| 2024-10-29 | $0.04443 | $0.04823 | $0.04443 | $0.046567 | $711.00K | +4.81% |
| 2024-10-28 | $0.0453 | $0.04543 | $0.04251 | $0.044429 | $502.27K | -1.91% |
| 2024-10-27 | $0.04616 | $0.04665 | $0.04454 | $0.045292 | $449.58K | -1.44% |
| 2024-10-26 | $0.04554 | $0.04824 | $0.04498 | $0.045952 | $1.82M | +0.57% |
| 2024-10-25 | $0.04604 | $0.05473 | $0.04378 | $0.045694 | $3.50M | -0.73% |
| 2024-10-24 | $0.0460 | $0.04723 | $0.04452 | $0.046032 | $1.02M | +0.34% |
| 2024-10-23 | $0.05009 | $0.05069 | $0.04516 | $0.045877 | $1.73M | -8.47% |
| 2024-10-22 | $0.05354 | $0.05418 | $0.04937 | $0.050121 | $2.85M | -6.33% |
| 2024-10-21 | $0.05967 | $0.0680 | $0.0523 | $0.053508 | $13.48M | -11.35% |
| 2024-10-20 | $0.04141 | $0.07201 | $0.04076 | $0.060359 | $7.11M | +45.74% |
| 2024-10-19 | $0.04224 | $0.04304 | $0.04047 | $0.041415 | $259.41K | -1.24% |
| 2024-10-18 | $0.04024 | $0.04275 | $0.04005 | $0.041936 | $548.47K | +3.56% |
| 2024-10-17 | $0.04108 | $0.0420 | $0.03893 | $0.040496 | $612.24K | -0.89% |
| 2024-10-16 | $0.04109 | $0.04412 | $0.03993 | $0.04086 | $775.90K | -0.29% |
| 2024-10-15 | $0.04138 | $0.0420 | $0.03953 | $0.040977 | $499.51K | -0.37% |
| 2024-10-14 | $0.03924 | $0.04176 | $0.03879 | $0.041128 | $516.68K | +4.91% |
| 2024-10-13 | $0.03936 | $0.03958 | $0.03797 | $0.039204 | $78.53K | -0.41% |
| 2024-10-12 | $0.03911 | $0.04006 | $0.03911 | $0.039364 | $84.64K | -0.15% |
| 2024-10-11 | $0.0378 | $0.03943 | $0.03775 | $0.039424 | $213.12K | +4.80% |
| 2024-10-10 | $0.03748 | $0.03814 | $0.03635 | $0.037617 | $88.76K | +0.63% |
| 2024-10-09 | $0.03895 | $0.03952 | $0.0368 | $0.037383 | $240.50K | -3.55% |
| 2024-10-08 | $0.03898 | $0.039888 | $0.03808 | $0.03876 | $270.41K | -0.16% |
| 2024-10-07 | $0.0400 | $0.04093 | $0.038821 | $0.038821 | $287.66K | -2.93% |
| 2024-10-06 | $0.03904 | $0.04026 | $0.03862 | $0.039992 | $230.27K | +1.71% |
| 2024-10-05 | $0.03957 | $0.03991 | $0.03822 | $0.03932 | $164.69K | -0.57% |
| 2024-10-04 | $0.03831 | $0.03978 | $0.03825 | $0.039544 | $247.27K | +3.34% |
| 2024-10-03 | $0.03825 | $0.03912 | $0.0368 | $0.038264 | $143.80K | +0.39% |
| 2024-10-02 | $0.03897 | $0.041045 | $0.03732 | $0.038114 | $367.81K | -2.99% |
| 2024-10-01 | $0.04329 | $0.04543 | $0.03808 | $0.039289 | $579.33K | -9.27% |
| 2024-09-30 | $0.04696 | $0.04733 | $0.04314 | $0.043302 | $202.87K | -7.73% |
| 2024-09-29 | $0.04665 | $0.04756 | $0.04492 | $0.04693 | $222.02K | +0.91% |
| 2024-09-28 | $0.04851 | $0.04917 | $0.04539 | $0.046506 | $307.63K | -4.15% |
| 2024-09-27 | $0.04785 | $0.04914 | $0.04708 | $0.048521 | $371.34K | +1.32% |
| 2024-09-26 | $0.04663 | $0.0483 | $0.04589 | $0.04789 | $650.06K | +2.24% |
| 2024-09-25 | $0.04676 | $0.048358 | $0.045537 | $0.046843 | $582.45K | +0.48% |
| 2024-09-24 | $0.04523 | $0.04789 | $0.04439 | $0.046617 | $937.06K | +2.89% |
| 2024-09-23 | $0.04264 | $0.0463 | $0.04172 | $0.045308 | $634.86K | +6.30% |
| 2024-09-22 | $0.04392 | $0.04404 | $0.04123 | $0.042622 | $204.89K | -2.99% |
| 2024-09-21 | $0.04352 | $0.04456 | $0.04228 | $0.043935 | $343.69K | +0.69% |
| 2024-09-20 | $0.04343 | $0.04489 | $0.04221 | $0.043636 | $599.55K | +0.35% |
| 2024-09-19 | $0.04143 | $0.04471 | $0.0414 | $0.043482 | $692.64K | +4.99% |
| 2024-09-18 | $0.04011 | $0.04142 | $0.03782 | $0.041414 | $237.49K | +3.28% |
| 2024-09-17 | $0.03896 | $0.04163 | $0.0386 | $0.0401 | $459.21K | +2.86% |
| 2024-09-16 | $0.03946 | $0.03981 | $0.03833 | $0.038985 | $163.74K | -0.95% |
| 2024-09-15 | $0.04069 | $0.0413 | $0.03891 | $0.03936 | $433.48K | -3.18% |
| 2024-09-14 | $0.04135 | $0.04188 | $0.04012 | $0.040651 | $555.18K | -1.68% |
| 2024-09-13 | $0.04112 | $0.04195 | $0.04021 | $0.041347 | $598.90K | +0.47% |
| 2024-09-12 | $0.04052 | $0.04259 | $0.04023 | $0.041154 | $1.08M | +1.63% |
| 2024-09-11 | $0.036796 | $0.0422 | $0.03602 | $0.040495 | $1.73M | +8.47% |
| 2024-09-10 | $0.037668 | $0.038387 | $0.03602 | $0.037331 | $226.91K | -0.83% |
| 2024-09-09 | $0.03526 | $0.0380 | $0.03526 | $0.037644 | $326.44K | +6.94% |
| 2024-09-08 | $0.03409 | $0.03629 | $0.03407 | $0.035202 | $146.12K | +2.23% |
| 2024-09-07 | $0.034587 | $0.036328 | $0.033784 | $0.034434 | $174.64K | +2.65% |
| 2024-09-06 | $0.03532 | $0.03598 | $0.03225 | $0.033546 | $57.42K | -4.13% |
| 2024-09-05 | $0.035746 | $0.036141 | $0.034315 | $0.034992 | $219.43K | -2.15% |
| 2024-09-04 | $0.03517 | $0.03629 | $0.03298 | $0.035761 | $356.57K | +0.87% |
| 2024-09-03 | $0.035122 | $0.035871 | $0.033051 | $0.035454 | $234.77K | -3.56% |
| 2024-09-02 | $0.03495 | $0.03688 | $0.0349 | $0.036764 | $82.92K | +3.64% |
| 2024-09-01 | $0.03679 | $0.03679 | $0.0347 | $0.035473 | $290.27K | -3.53% |
| 2024-08-31 | $0.03756 | $0.0380 | $0.03652 | $0.036773 | $256.84K | -1.82% |
| 2024-08-30 | $0.03738 | $0.03773 | $0.0357 | $0.037456 | $452.45K | +0.20% |
| 2024-08-29 | $0.03748 | $0.0390 | $0.03669 | $0.037382 | $269.71K | -1.50% |
| 2024-08-28 | $0.03707 | $0.03844 | $0.03591 | $0.037953 | $509.82K | +2.34% |
| 2024-08-27 | $0.03999 | $0.04093 | $0.03613 | $0.037086 | $572.39K | -6.90% |
| 2024-08-26 | $0.04153 | $0.0433 | $0.03943 | $0.039835 | $760.97K | -3.54% |
| 2024-08-25 | $0.04366 | $0.04434 | $0.04126 | $0.041298 | $824.05K | -5.02% |
| 2024-08-24 | $0.04241 | $0.04548 | $0.04146 | $0.043482 | $1.06M | +2.32% |
| 2024-08-23 | $0.04064 | $0.04274 | $0.04026 | $0.042495 | $1.02M | +4.56% |
| 2024-08-22 | $0.04111 | $0.04206 | $0.04035 | $0.040641 | $1.11M | -0.85% |
| 2024-08-21 | $0.04023 | $0.04185 | $0.03962 | $0.04099 | $2.43M | +1.68% |
| 2024-08-20 | $0.04039 | $0.04536 | $0.0393 | $0.040312 | $3.77M | -0.08% |
| 2024-08-19 | $0.03452 | $0.05119 | $0.03427 | $0.040343 | $4.22M | +17.32% |
| 2024-08-18 | $0.03389 | $0.0352 | $0.03336 | $0.034387 | $41.09K | -0.20% |
| 2024-08-17 | $0.033048 | $0.035289 | $0.03302 | $0.034457 | $187.75K | +4.29% |
| 2024-08-16 | $0.03186 | $0.033473 | $0.031664 | $0.033039 | $223.49K | +3.37% |
| 2024-08-15 | $0.03346 | $0.03527 | $0.03151 | $0.031962 | $362.62K | -4.09% |
| 2024-08-14 | $0.03347 | $0.0341 | $0.03253 | $0.033324 | $383.22K | +0.53% |
| 2024-08-13 | $0.033172 | $0.034283 | $0.032545 | $0.033148 | $242.47K | -1.20% |
| 2024-08-12 | $0.034078 | $0.034205 | $0.032313 | $0.033552 | $273.60K | +5.45% |
| 2024-08-11 | $0.03415 | $0.03491 | $0.031818 | $0.031818 | $29.40K | -5.35% |
| 2024-08-10 | $0.034095 | $0.035122 | $0.033101 | $0.033615 | $203.25K | -1.17% |
| 2024-08-09 | $0.033604 | $0.034675 | $0.033261 | $0.034014 | $241.00K | -2.53% |
| 2024-08-08 | $0.03146 | $0.03504 | $0.03073 | $0.034896 | $105.69K | +10.76% |
| 2024-08-07 | $0.03268 | $0.03402 | $0.03119 | $0.031506 | $35.90K | -3.37% |
| 2024-08-06 | $0.032644 | $0.034116 | $0.03183 | $0.032603 | $316.50K | +6.86% |
| 2024-08-05 | $0.03387 | $0.03407 | $0.0270 | $0.03051 | $158.81K | -9.84% |
| 2024-08-04 | $0.0357 | $0.03653 | $0.03281 | $0.033841 | $64.26K | -5.25% |
| 2024-08-03 | $0.03748 | $0.03817 | $0.03489 | $0.035717 | $157.94K | -3.47% |
| 2024-08-02 | $0.0408 | $0.04107 | $0.0370 | $0.0370 | $507.95K | -9.32% |
| 2024-08-01 | $0.04231 | $0.04321 | $0.03728 | $0.040804 | $265.77K | -3.58% |
| 2024-07-31 | $0.04139 | $0.04312 | $0.04113 | $0.042319 | $266.43K | +1.45% |
| 2024-07-30 | $0.04369 | $0.04632 | $0.04101 | $0.041716 | $751.81K | -5.28% |
| 2024-07-29 | $0.04096 | $0.04855 | $0.04096 | $0.044042 | $1.05M | +7.53% |
| 2024-07-28 | $0.04148 | $0.04172 | $0.0405 | $0.040958 | $39.46K | -0.47% |
| 2024-07-27 | $0.041323 | $0.042022 | $0.040447 | $0.041153 | $327.41K | -0.92% |
| 2024-07-26 | $0.041145 | $0.042521 | $0.041032 | $0.041536 | $274.02K | +4.18% |
| 2024-07-25 | $0.04041 | $0.0407 | $0.03808 | $0.03987 | $65.60K | +0.16% |
| 2024-07-24 | $0.04139 | $0.041814 | $0.038517 | $0.039808 | $306.54K | -3.68% |
| 2024-07-23 | $0.04233 | $0.042603 | $0.040366 | $0.041328 | $309.15K | -2.83% |
| 2024-07-22 | $0.043595 | $0.044567 | $0.041862 | $0.042531 | $320.64K | -5.71% |
| 2024-07-21 | $0.04458 | $0.04548 | $0.04313 | $0.045108 | $68.54K | +0.76% |
| 2024-07-20 | $0.04504 | $0.045352 | $0.044258 | $0.044766 | $267.88K | -0.10% |
| 2024-07-19 | $0.0435 | $0.045057 | $0.043478 | $0.04481 | $296.87K | +3.28% |
| 2024-07-18 | $0.042845 | $0.043986 | $0.042135 | $0.043387 | $291.97K | +0.64% |
| 2024-07-17 | $0.044011 | $0.04487 | $0.042825 | $0.043113 | $311.93K | -1.74% |
| 2024-07-16 | $0.043441 | $0.045654 | $0.043007 | $0.043877 | $361.67K | +1.03% |
| 2024-07-15 | $0.042369 | $0.043875 | $0.040999 | $0.043429 | $353.15K | +3.12% |
| 2024-07-14 | $0.040646 | $0.042728 | $0.040545 | $0.042116 | $316.02K | +3.55% |
| 2024-07-13 | $0.040374 | $0.041465 | $0.039857 | $0.040673 | $247.87K | +0.88% |
| 2024-07-12 | $0.039774 | $0.040782 | $0.039616 | $0.040318 | $258.96K | +4.60% |
| 2024-07-11 | $0.03969 | $0.04068 | $0.03842 | $0.038544 | $43.17K | -2.31% |
| 2024-07-10 | $0.039571 | $0.040793 | $0.038989 | $0.039455 | $270.31K | -0.78% |
| 2024-07-09 | $0.03905 | $0.040652 | $0.038767 | $0.039763 | $286.69K | +3.00% |
| 2024-07-08 | $0.037533 | $0.039521 | $0.036933 | $0.038606 | $315.96K | +4.04% |
| 2024-07-07 | $0.037526 | $0.03907 | $0.035086 | $0.037108 | $279.72K | -3.19% |
| 2024-07-06 | $0.037633 | $0.03944 | $0.037425 | $0.038333 | $252.49K | +6.17% |
| 2024-07-05 | $0.03752 | $0.03776 | $0.03241 | $0.036105 | $218.51K | -2.51% |
| 2024-07-04 | $0.039823 | $0.040017 | $0.032287 | $0.037035 | $388.11K | -14.64% |
| 2024-07-03 | $0.04588 | $0.04619 | $0.04282 | $0.043384 | $47.11K | -5.44% |
| 2024-07-02 | $0.04551 | $0.04636 | $0.04502 | $0.04588 | $44.45K | +0.72% |
| 2024-07-01 | $0.045426 | $0.046669 | $0.045288 | $0.04555 | $317.40K | -1.06% |
| 2024-06-30 | $0.04308 | $0.04672 | $0.04161 | $0.046036 | $314.70K | +6.76% |
| 2024-06-29 | $0.0474 | $0.04807 | $0.04264 | $0.043119 | $95.96K | -8.59% |
| 2024-06-28 | $0.048563 | $0.048717 | $0.046691 | $0.047169 | $262.67K | -2.77% |
| 2024-06-27 | $0.048501 | $0.049533 | $0.048057 | $0.048515 | $272.35K | +1.15% |
| 2024-06-26 | $0.04746 | $0.04901 | $0.04617 | $0.047963 | $282.17K | +0.76% |
| 2024-06-25 | $0.048474 | $0.048948 | $0.0450 | $0.0476 | $306.99K | +1.62% |
| 2024-06-24 | $0.04586 | $0.0470 | $0.04375 | $0.046842 | $74.56K | +2.67% |
| 2024-06-23 | $0.046606 | $0.046849 | $0.043859 | $0.045625 | $273.22K | -2.49% |
| 2024-06-22 | $0.048079 | $0.048514 | $0.046325 | $0.046789 | $201.24K | -2.85% |
| 2024-06-21 | $0.049036 | $0.049188 | $0.047279 | $0.04816 | $269.78K | -1.42% |
| 2024-06-20 | $0.048538 | $0.049886 | $0.047801 | $0.048855 | $313.07K | +1.33% |
| 2024-06-19 | $0.048185 | $0.050813 | $0.0475 | $0.048212 | $308.69K | +1.30% |
| 2024-06-18 | $0.045814 | $0.049266 | $0.044733 | $0.047595 | $398.74K | -10.24% |
| 2024-06-17 | $0.05849 | $0.05872 | $0.05128 | $0.053023 | $86.59K | -9.26% |
| 2024-06-16 | $0.05685 | $0.05865 | $0.05592 | $0.058433 | $43.06K | +1.91% |
| 2024-06-15 | $0.057996 | $0.058242 | $0.055904 | $0.057336 | $249.76K | -0.87% |
| 2024-06-14 | $0.059864 | $0.05991 | $0.056015 | $0.057838 | $347.95K | -3.19% |
| 2024-06-13 | $0.06241 | $0.06281 | $0.05916 | $0.059744 | $381.00K | -4.36% |
| 2024-06-12 | $0.05974 | $0.06473 | $0.05838 | $0.062469 | $469.22K | +4.57% |
| 2024-06-11 | $0.06243 | $0.06274 | $0.05846 | $0.05974 | $1.06M | -4.30% |
| 2024-06-10 | $0.06456 | $0.06482 | $0.06206 | $0.062422 | $88.66K | -3.05% |
| 2024-06-09 | $0.064788 | $0.065332 | $0.061718 | $0.064388 | $257.30K | +0.05% |
| 2024-06-08 | $0.06553 | $0.065803 | $0.063163 | $0.064359 | $279.66K | -4.89% |
| 2024-06-07 | $0.07593 | $0.07641 | $0.06162 | $0.06767 | $246.98K | -10.95% |
| 2024-06-06 | $0.07793 | $0.07796 | $0.07512 | $0.07599 | $536.32K | -2.13% |
| 2024-06-05 | $0.07806 | $0.078926 | $0.0776 | $0.077642 | $709.85K | -0.69% |
| 2024-06-04 | $0.07901 | $0.0810 | $0.07694 | $0.078181 | $964.33K | -0.99% |
| 2024-06-03 | $0.07349 | $0.07947 | $0.0730 | $0.078963 | $479.39K | +6.04% |
| 2024-06-02 | $0.075283 | $0.076569 | $0.072969 | $0.074466 | $334.87K | -1.60% |
| 2024-06-01 | $0.07746 | $0.07762 | $0.07562 | $0.075677 | $273.63K | -1.52% |
| 2024-05-31 | $0.07803 | $0.078896 | $0.075754 | $0.076841 | $403.13K | -0.93% |
| 2024-05-30 | $0.07533 | $0.08152 | $0.07299 | $0.077566 | $720.46K | +3.02% |
| 2024-05-29 | $0.07585 | $0.08449 | $0.07486 | $0.075294 | $708.29K | -1.19% |
| 2024-05-28 | $0.07342 | $0.0790 | $0.07077 | $0.076202 | $730.65K | +2.70% |
| 2024-05-27 | $0.07034 | $0.074195 | $0.07024 | $0.074195 | $397.56K | +5.50% |
| 2024-05-26 | $0.0721 | $0.07218 | $0.06965 | $0.07033 | $73.13K | -1.90% |
| 2024-05-25 | $0.07101 | $0.07331 | $0.07081 | $0.071689 | $303.38K | -0.14% |
| 2024-05-24 | $0.07073 | $0.07198 | $0.0682 | $0.071788 | $353.95K | +2.04% |
| 2024-05-23 | $0.0724 | $0.07373 | $0.06771 | $0.07035 | $645.46K | -1.93% |
| 2024-05-22 | $0.073238 | $0.073807 | $0.069091 | $0.071736 | $382.41K | -2.19% |
| 2024-05-21 | $0.073387 | $0.075094 | $0.070904 | $0.07334 | $420.85K | -0.26% |
| 2024-05-20 | $0.06837 | $0.07396 | $0.06682 | $0.073534 | $470.60K | +6.71% |
| 2024-05-19 | $0.069255 | $0.070497 | $0.066801 | $0.068911 | $278.91K | -2.55% |
| 2024-05-18 | $0.07171 | $0.07287 | $0.0704 | $0.070714 | $587.90K | -1.44% |
| 2024-05-17 | $0.07046 | $0.07314 | $0.06868 | $0.071744 | $1.22M | +1.78% |
| 2024-05-16 | $0.0722 | $0.07376 | $0.06937 | $0.070487 | $814.37K | -1.97% |
| 2024-05-15 | $0.06748 | $0.07727 | $0.06728 | $0.071903 | $1.82M | +6.58% |
| 2024-05-14 | $0.06927 | $0.07413 | $0.0671 | $0.067467 | $760.13K | -2.70% |
| 2024-05-13 | $0.0731 | $0.07394 | $0.06835 | $0.069338 | $902.39K | -4.67% |
| 2024-05-12 | $0.07365 | $0.07605 | $0.07067 | $0.072733 | $2.46M | -1.36% |
| 2024-05-11 | $0.06556 | $0.0786 | $0.06527 | $0.073737 | $1.62M | +11.53% |
| 2024-05-10 | $0.066786 | $0.067608 | $0.064576 | $0.066114 | $329.23K | -5.05% |
| 2024-05-09 | $0.06779 | $0.07091 | $0.06558 | $0.069632 | $102.10K | +1.36% |
| 2024-05-08 | $0.06682 | $0.07257 | $0.06491 | $0.068699 | $403.54K | +2.70% |
| 2024-05-07 | $0.069143 | $0.069556 | $0.064887 | $0.066892 | $291.27K | -2.63% |
| 2024-05-06 | $0.069283 | $0.070187 | $0.067114 | $0.068699 | $347.77K | -0.88% |
| 2024-05-05 | $0.069417 | $0.071745 | $0.068039 | $0.069311 | $306.70K | +0.62% |
| 2024-05-04 | $0.068569 | $0.069446 | $0.066828 | $0.068881 | $283.03K | +0.51% |
| 2024-05-03 | $0.067446 | $0.069549 | $0.06738 | $0.068532 | $343.97K | +5.81% |
| 2024-05-02 | $0.06362 | $0.06575 | $0.06122 | $0.06477 | $99.91K | +1.16% |
| 2024-05-01 | $0.06372 | $0.06439 | $0.05875 | $0.064026 | $540.21K | +0.49% |
| 2024-04-30 | $0.0683 | $0.0693 | $0.06123 | $0.063712 | $135.03K | -6.73% |
| 2024-04-29 | $0.06919 | $0.07013 | $0.06634 | $0.068311 | $107.05K | -0.50% |
| 2024-04-28 | $0.07034 | $0.07256 | $0.068655 | $0.068655 | $375.72K | -2.62% |
| 2024-04-27 | $0.07013 | $0.0715 | $0.06755 | $0.070501 | $403.43K | +1.28% |
| 2024-04-26 | $0.071186 | $0.071441 | $0.067687 | $0.069608 | $309.12K | -2.74% |
| 2024-04-25 | $0.072782 | $0.07363 | $0.070055 | $0.071571 | $377.64K | -1.09% |
| 2024-04-24 | $0.07635 | $0.07818 | $0.07099 | $0.072358 | $437.43K | -5.26% |
| 2024-04-23 | $0.07741 | $0.0783 | $0.0755 | $0.076375 | $216.78K | -0.91% |
| 2024-04-22 | $0.07506 | $0.07885 | $0.07487 | $0.077073 | $415.19K | +1.63% |
| 2024-04-21 | $0.07649 | $0.07699 | $0.07349 | $0.075835 | $397.58K | -0.18% |
| 2024-04-20 | $0.07008 | $0.077052 | $0.06924 | $0.075975 | $443.69K | +8.45% |
| 2024-04-19 | $0.07037 | $0.07285 | $0.06412 | $0.070055 | $263.51K | -1.54% |
| 2024-04-18 | $0.070687 | $0.072515 | $0.064239 | $0.071152 | $421.32K | +4.26% |
| 2024-04-17 | $0.07102 | $0.07155 | $0.06565 | $0.068247 | $201.55K | -3.86% |
| 2024-04-16 | $0.07139 | $0.07307 | $0.06621 | $0.070987 | $256.59K | -0.60% |
| 2024-04-15 | $0.07664 | $0.0810 | $0.06854 | $0.071412 | $394.47K | -7.22% |
| 2024-04-14 | $0.07187 | $0.07901 | $0.06867 | $0.076968 | $947.26K | +6.18% |
| 2024-04-13 | $0.07947 | $0.08908 | $0.062426 | $0.072489 | $1.25M | -8.79% |
| 2024-04-12 | $0.09926 | $0.10255 | $0.07526 | $0.079471 | $900.89K | -19.93% |
| 2024-04-11 | $0.10082 | $0.10343 | $0.09522 | $0.099253 | $756.15K | -0.86% |
| 2024-04-10 | $0.10296 | $0.10642 | $0.09586 | $0.100115 | $1.30M | -2.84% |
| 2024-04-09 | $0.10036 | $0.10619 | $0.09376 | $0.103043 | $1.05M | +3.19% |
| 2024-04-08 | $0.09524 | $0.10255 | $0.09301 | $0.099853 | $885.68K | +4.83% |
| 2024-04-07 | $0.09224 | $0.09936 | $0.09186 | $0.095255 | $752.75K | +3.23% |
| 2024-04-06 | $0.08986 | $0.09383 | $0.08894 | $0.092271 | $574.54K | +2.19% |
| 2024-04-05 | $0.090147 | $0.0923 | $0.08476 | $0.090294 | $390.36K | -0.11% |
| 2024-04-04 | $0.08783 | $0.09295 | $0.08378 | $0.090393 | $485.05K | +2.70% |
| 2024-04-03 | $0.08561 | $0.09309 | $0.08212 | $0.088019 | $329.24K | +2.43% |
| 2024-04-02 | $0.09261 | $0.09277 | $0.08529 | $0.085933 | $313.65K | -7.48% |
| 2024-04-01 | $0.09685 | $0.09729 | $0.08882 | $0.092877 | $393.21K | -4.24% |
| 2024-03-31 | $0.09764 | $0.10147 | $0.09672 | $0.096985 | $351.09K | -0.60% |
| 2024-03-30 | $0.09829 | $0.1100 | $0.09559 | $0.097575 | $1.09M | -1.38% |
| 2024-03-29 | $0.10171 | $0.1150 | $0.0970 | $0.098936 | $2.59M | -2.97% |
| 2024-03-28 | $0.08756 | $0.10445 | $0.0863 | $0.101969 | $1.04M | +16.51% |
| 2024-03-27 | $0.09106 | $0.09339 | $0.08599 | $0.087522 | $340.64K | -3.81% |
| 2024-03-26 | $0.08932 | $0.09193 | $0.08676 | $0.090987 | $494.99K | +1.95% |
| 2024-03-25 | $0.08744 | $0.0920 | $0.08443 | $0.08925 | $896.45K | +1.96% |
| 2024-03-24 | $0.08506 | $0.089832 | $0.08347 | $0.087532 | $749.71K | +3.07% |
| 2024-03-23 | $0.08322 | $0.09033 | $0.0820 | $0.084923 | $549.38K | +2.13% |
| 2024-03-22 | $0.08171 | $0.0931 | $0.08047 | $0.083154 | $680.42K | +0.48% |
| 2024-03-21 | $0.07937 | $0.08337 | $0.0772 | $0.082757 | $639.09K | +3.32% |
| 2024-03-20 | $0.0709 | $0.080097 | $0.06838 | $0.080097 | $717.08K | +12.16% |
| 2024-03-19 | $0.0785 | $0.08001 | $0.06879 | $0.071411 | $765.55K | -9.42% |
| 2024-03-18 | $0.0859 | $0.0870 | $0.07702 | $0.078838 | $333.93K | -8.25% |
| 2024-03-17 | $0.08344 | $0.08823 | $0.07894 | $0.085925 | $376.30K | +2.81% |
| 2024-03-16 | $0.09702 | $0.09805 | $0.08184 | $0.083579 | $881.89K | -13.84% |
| 2024-03-15 | $0.09263 | $0.1118 | $0.08403 | $0.097002 | $1.38M | +4.98% |
| 2024-03-14 | $0.09597 | $0.09658 | $0.08564 | $0.092402 | $786.82K | -3.70% |
| 2024-03-13 | $0.10878 | $0.11014 | $0.0900 | $0.09595 | $1.96M | -11.82% |
| 2024-03-12 | $0.08066 | $0.12498 | $0.07661 | $0.108807 | $2.07M | +33.42% |
| 2024-03-11 | $0.07785 | $0.081551 | $0.07411 | $0.081551 | $742.02K | +4.33% |
| 2024-03-10 | $0.07822 | $0.0814 | $0.0750 | $0.078168 | $727.27K | -0.30% |
| 2024-03-09 | $0.07426 | $0.07977 | $0.07382 | $0.078407 | $773.82K | +4.55% |
| 2024-03-08 | $0.07484 | $0.0764 | $0.068687 | $0.074991 | $812.05K | +0.08% |
| 2024-03-07 | $0.06919 | $0.07656 | $0.06728 | $0.07493 | $362.16K | +8.45% |
| 2024-03-06 | $0.0664 | $0.06997 | $0.06438 | $0.069091 | $409.49K | +3.56% |
| 2024-03-05 | $0.07565 | $0.0766 | $0.05848 | $0.066716 | $1.44M | -11.93% |
| 2024-03-04 | $0.07289 | $0.08087 | $0.07182 | $0.075754 | $1.13M | +3.97% |
| 2024-03-03 | $0.07429 | $0.07504 | $0.06743 | $0.07286 | $420.15K | -1.77% |
| 2024-03-02 | $0.0714 | $0.07433 | $0.06947 | $0.074175 | $403.24K | +3.91% |
| 2024-03-01 | $0.0670 | $0.07178 | $0.0670 | $0.071381 | $498.56K | +6.76% |
| 2024-02-29 | $0.06883 | $0.07252 | $0.06449 | $0.066863 | $522.46K | -2.78% |
| 2024-02-28 | $0.06895 | $0.07062 | $0.06274 | $0.068777 | $538.42K | -0.46% |
| 2024-02-27 | $0.0684 | $0.07058 | $0.06794 | $0.069095 | $613.50K | +0.80% |
| 2024-02-26 | $0.06741 | $0.0695 | $0.06552 | $0.068548 | $616.07K | +1.47% |
| 2024-02-25 | $0.066858 | $0.06811 | $0.0656 | $0.067554 | $391.17K | +0.95% |
| 2024-02-24 | $0.06554 | $0.06766 | $0.06424 | $0.066921 | $375.43K | +1.56% |
| 2024-02-23 | $0.06609 | $0.06683 | $0.06345 | $0.065892 | $506.66K | +0.26% |
| 2024-02-22 | $0.06622 | $0.06833 | $0.06455 | $0.06572 | $535.42K | -1.57% |
| 2024-02-21 | $0.06578 | $0.06792 | $0.063158 | $0.066767 | $544.19K | +1.60% |
| 2024-02-20 | $0.0694 | $0.07565 | $0.063243 | $0.065718 | $1.10M | -5.44% |
| 2024-02-19 | $0.06748 | $0.0740 | $0.06709 | $0.069501 | $671.42K | +2.92% |
| 2024-02-18 | $0.06567 | $0.06976 | $0.06394 | $0.067528 | $520.68K | +3.10% |
| 2024-02-17 | $0.06501 | $0.06623 | $0.0621 | $0.065497 | $648.81K | +1.25% |
| 2024-02-16 | $0.06183 | $0.06823 | $0.06112 | $0.06469 | $2.20M | +4.66% |
| 2024-02-15 | $0.06043 | $0.06887 | $0.06027 | $0.061812 | $698.31K | +2.53% |
| 2024-02-14 | $0.05793 | $0.06067 | $0.05737 | $0.060284 | $92.74K | +3.45% |
| 2024-02-13 | $0.05764 | $0.05929 | $0.05695 | $0.058275 | $466.63K | +1.21% |
| 2024-02-12 | $0.056629 | $0.059189 | $0.056318 | $0.057581 | $363.44K | +2.36% |
| 2024-02-11 | $0.05636 | $0.05732 | $0.05547 | $0.056253 | $232.86K | -0.18% |
| 2024-02-10 | $0.05641 | $0.057585 | $0.05504 | $0.056354 | $233.47K | -0.27% |
| 2024-02-09 | $0.0554 | $0.056935 | $0.05531 | $0.056505 | $350.97K | +1.43% |
| 2024-02-08 | $0.055986 | $0.056958 | $0.055062 | $0.055706 | $275.87K | -1.21% |
| 2024-02-07 | $0.05606 | $0.057236 | $0.05544 | $0.056388 | $237.63K | +1.32% |
| 2024-02-06 | $0.055175 | $0.056125 | $0.054647 | $0.055655 | $231.85K | +0.77% |
| 2024-02-05 | $0.05504 | $0.055585 | $0.054253 | $0.055229 | $207.40K | +0.26% |
| 2024-02-04 | $0.055989 | $0.056211 | $0.054058 | $0.055084 | $220.51K | -2.32% |
| 2024-02-03 | $0.0569 | $0.05738 | $0.05564 | $0.05639 | $237.56K | -0.94% |
| 2024-02-02 | $0.055873 | $0.057421 | $0.055676 | $0.056926 | $291.47K | +0.33% |
| 2024-02-01 | $0.05731 | $0.05834 | $0.05588 | $0.05674 | $365.11K | -1.08% |
| 2024-01-31 | $0.06265 | $0.06295 | $0.05622 | $0.057357 | $777.19K | -8.51% |
| 2024-01-30 | $0.06331 | $0.06448 | $0.06225 | $0.062696 | $134.64K | -0.86% |
| 2024-01-29 | $0.06202 | $0.06371 | $0.06157 | $0.063241 | $348.37K | +1.24% |
| 2024-01-28 | $0.06347 | $0.0641 | $0.06137 | $0.062466 | $383.03K | -1.10% |
| 2024-01-27 | $0.06258 | $0.06394 | $0.06102 | $0.06316 | $319.97K | +0.90% |
| 2024-01-26 | $0.062003 | $0.063104 | $0.06102 | $0.062599 | $347.66K | +4.86% |
| 2024-01-25 | $0.05963 | $0.06027 | $0.05798 | $0.0597 | $186.99K | +1.12% |
| 2024-01-24 | $0.05855 | $0.05979 | $0.05768 | $0.059039 | $409.40K | +0.37% |
| 2024-01-23 | $0.06078 | $0.06179 | $0.0550 | $0.058819 | $567.26K | -3.28% |
| 2024-01-22 | $0.06513 | $0.06572 | $0.05981 | $0.060814 | $206.51K | -6.39% |
| 2024-01-21 | $0.06479 | $0.06661 | $0.06407 | $0.064966 | $149.88K | -0.73% |
| 2024-01-20 | $0.064048 | $0.066331 | $0.063559 | $0.065443 | $391.30K | +1.06% |
| 2024-01-19 | $0.06762 | $0.06771 | $0.06227 | $0.064758 | $738.20K | -4.40% |
| 2024-01-18 | $0.07085 | $0.07667 | $0.06617 | $0.067741 | $1.24M | -3.38% |
| 2024-01-17 | $0.068829 | $0.076669 | $0.068663 | $0.070112 | $474.03K | +0.29% |
| 2024-01-16 | $0.07292 | $0.07438 | $0.06872 | $0.069906 | $943.77K | -3.40% |
| 2024-01-15 | $0.06638 | $0.07667 | $0.06615 | $0.072368 | $1.26M | +9.24% |
| 2024-01-14 | $0.06854 | $0.07202 | $0.06585 | $0.066246 | $522.45K | -3.28% |
| 2024-01-13 | $0.07002 | $0.07166 | $0.06601 | $0.068492 | $602.42K | -1.22% |
| 2024-01-12 | $0.06949 | $0.07278 | $0.06475 | $0.069341 | $1.04M | -0.66% |
| 2024-01-11 | $0.0667 | $0.06991 | $0.06474 | $0.069801 | $818.19K | +5.06% |
| 2024-01-10 | $0.06068 | $0.06748 | $0.0597 | $0.066441 | $504.20K | +8.37% |
| 2024-01-09 | $0.06268 | $0.06541 | $0.05805 | $0.06131 | $756.62K | -2.29% |
| 2024-01-08 | $0.05965 | $0.06486 | $0.0549 | $0.062746 | $683.42K | +5.00% |
| 2024-01-07 | $0.06852 | $0.07195 | $0.05938 | $0.05976 | $575.66K | -12.67% |
| 2024-01-06 | $0.07112 | $0.07511 | $0.06706 | $0.068433 | $1.68M | -3.57% |
| 2024-01-05 | $0.05948 | $0.07879 | $0.05911 | $0.070967 | $3.47M | +19.50% |
| 2024-01-04 | $0.06064 | $0.06364 | $0.05875 | $0.059385 | $380.31K | -1.69% |
| 2024-01-03 | $0.05751 | $0.06553 | $0.0480 | $0.060404 | $943.80K | +5.18% |
| 2024-01-02 | $0.06052 | $0.06169 | $0.05678 | $0.057428 | $452.87K | -5.10% |
| 2024-01-01 | $0.05368 | $0.0641 | $0.05289 | $0.060512 | $503.55K | +12.73% |
Frequently asked questions
What was the ARPA price on January 1, 2024?
ARPA opened 2024-01-01 at $0.05368 and closed that day at $0.060512.
What was the highest price of ARPA in 2024?
The highest was $0.12498 on 2024-03-12; the lowest was $0.0270 on 2024-08-05.
How much did ARPA change in 2024?
ARPA moved -9.44% in 2024, from $0.05368 to $0.048612.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.