ARPA price history in 2026
In 2026 ARPA (ARPA) has gone from $0.01268 on 2026-01-01 to $0.011989 on 2026-10-10, a change of -5.45%. The highest price was $0.02328 on 2026-01-19 and the lowest $0.0076 on 2026-06-30. About $380.58M was traded across the year. The best day was 2026-01-19 (+56.07%) and the worst 2026-01-20 (-19.65%). The year is not over, so these figures are partial.
$0.01268Open · 2026-01-01
$0.011989Close · 2026-10-10
$0.02328High · 2026-01-19
$0.0076Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.01268 | $0.02328 | $0.01094 | $0.012224 | $87.72M | -3.60% |
| February | $0.01219 | $0.01232 | $0.00841 | $0.009551 | $29.59M | -21.65% |
| March | $0.00949 | $0.010972 | $0.008628 | $0.00913 | $35.28M | -3.79% |
| April | $0.0091 | $0.013023 | $0.008925 | $0.009953 | $47.72M | +9.37% |
| May | $0.010002 | $0.01269 | $0.009765 | $0.010359 | $40.49M | +3.57% |
| June | $0.010368 | $0.010479 | $0.0076 | $0.007687 | $20.67M | -25.86% |
| July | $0.008118 | $0.01333 | $0.00775 | $0.008259 | $38.80M | +1.74% |
| August | $0.00835 | $0.010136 | $0.008019 | $0.009548 | $22.10M | +14.35% |
| September | $0.009534 | $0.013063 | $0.0084 | $0.011143 | $40.86M | +16.88% |
| October | $0.011138 | $0.012906 | $0.010707 | $0.011989 | $17.33M | +7.64% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.011999 | $0.012068 | $0.011944 | $0.011989 | $11.99M | +3.93% |
| 2026-10-09 | $0.01124 | $0.011538 | $0.010901 | $0.011536 | $102.35K | +3.49% |
| 2026-10-08 | $0.010941 | $0.011422 | $0.010707 | $0.011147 | $959.36K | +1.34% |
| 2026-10-07 | $0.010946 | $0.012906 | $0.010782 | $0.010999 | $756.84K | -8.58% |
| 2026-10-06 | $0.01169 | $0.01279 | $0.01132 | $0.012032 | $365.57K | +3.10% |
| 2026-10-05 | $0.011312 | $0.0119 | $0.011154 | $0.01167 | $158.41K | +3.21% |
| 2026-10-04 | $0.011362 | $0.011489 | $0.011227 | $0.011307 | $91.54K | -0.49% |
| 2026-10-03 | $0.011438 | $0.011746 | $0.011225 | $0.011363 | $502.40K | +0.09% |
| 2026-10-02 | $0.011362 | $0.011887 | $0.011199 | $0.011353 | $2.28M | +3.52% |
| 2026-10-01 | $0.011138 | $0.011315 | $0.010815 | $0.010967 | $126.70K | -1.58% |
| 2026-09-30 | $0.01086 | $0.01157 | $0.010803 | $0.011143 | $163.74K | +2.55% |
| 2026-09-29 | $0.011016 | $0.01124 | $0.01069 | $0.010866 | $92.54K | -1.29% |
| 2026-09-28 | $0.01154 | $0.01159 | $0.01063 | $0.011008 | $137.03K | -4.64% |
| 2026-09-27 | $0.011414 | $0.011637 | $0.011287 | $0.011544 | $96.65K | +1.54% |
| 2026-09-26 | $0.011547 | $0.011805 | $0.011185 | $0.011369 | $467.60K | -1.16% |
| 2026-09-25 | $0.011227 | $0.012325 | $0.01119 | $0.011503 | $420.55K | +2.61% |
| 2026-09-24 | $0.011324 | $0.012164 | $0.010978 | $0.01121 | $668.46K | +2.81% |
| 2026-09-23 | $0.01112 | $0.012053 | $0.010752 | $0.010904 | $173.93K | -1.78% |
| 2026-09-22 | $0.010996 | $0.013063 | $0.010901 | $0.011102 | $7.09M | +1.83% |
| 2026-09-21 | $0.01063 | $0.012834 | $0.010399 | $0.010903 | $1.01M | +3.30% |
| 2026-09-20 | $0.010081 | $0.012004 | $0.010048 | $0.010555 | $2.06M | +3.31% |
| 2026-09-19 | $0.010769 | $0.011166 | $0.009652 | $0.010217 | $1.85M | -4.70% |
| 2026-09-18 | $0.009925 | $0.011875 | $0.009818 | $0.01072 | $5.10M | +8.55% |
| 2026-09-17 | $0.009674 | $0.010072 | $0.009431 | $0.009876 | $1.48M | +2.79% |
| 2026-09-16 | $0.009158 | $0.009906 | $0.008999 | $0.009608 | $1.61M | +4.31% |
| 2026-09-15 | $0.009695 | $0.010059 | $0.009068 | $0.009211 | $1.11M | -4.38% |
| 2026-09-14 | $0.009621 | $0.010016 | $0.009302 | $0.009633 | $754.77K | +0.57% |
| 2026-09-13 | $0.009717 | $0.010359 | $0.00947 | $0.009578 | $582.13K | -1.05% |
| 2026-09-12 | $0.009827 | $0.011591 | $0.009413 | $0.00968 | $12.31M | +5.95% |
| 2026-09-11 | $0.008879 | $0.009284 | $0.008879 | $0.009136 | $83.23K | +1.64% |
| 2026-09-10 | $0.009151 | $0.009763 | $0.0084 | $0.008988 | $535.13K | -5.77% |
| 2026-09-09 | $0.009786 | $0.009893 | $0.009281 | $0.009539 | $74.26K | -2.15% |
| 2026-09-08 | $0.009751 | $0.0100 | $0.00965 | $0.009749 | $232.53K | -0.39% |
| 2026-09-07 | $0.00983 | $0.010109 | $0.00968 | $0.009786 | $155.02K | -0.03% |
| 2026-09-06 | $0.00972 | $0.00986 | $0.00961 | $0.009789 | $178.96K | +0.42% |
| 2026-09-05 | $0.009656 | $0.010016 | $0.009265 | $0.009748 | $339.73K | +2.17% |
| 2026-09-04 | $0.00938 | $0.010079 | $0.0093 | $0.009541 | $619.15K | +1.48% |
| 2026-09-03 | $0.00949 | $0.009888 | $0.008866 | $0.009402 | $686.55K | +2.93% |
| 2026-09-02 | $0.009395 | $0.009476 | $0.00909 | $0.009135 | $96.06K | -1.09% |
| 2026-09-01 | $0.009534 | $0.009543 | $0.00908 | $0.009235 | $684.06K | -3.27% |
| 2026-08-31 | $0.009635 | $0.009785 | $0.009459 | $0.009548 | $371.95K | -0.26% |
| 2026-08-30 | $0.009774 | $0.010132 | $0.009428 | $0.009572 | $531.92K | -0.84% |
| 2026-08-29 | $0.009503 | $0.010033 | $0.00942 | $0.009653 | $225.66K | +0.38% |
| 2026-08-28 | $0.009645 | $0.010136 | $0.009297 | $0.009617 | $793.79K | -0.50% |
| 2026-08-27 | $0.009556 | $0.00988 | $0.009481 | $0.009665 | $290.34K | +0.70% |
| 2026-08-26 | $0.009414 | $0.009905 | $0.009296 | $0.009599 | $356.22K | +2.28% |
| 2026-08-25 | $0.009438 | $0.010004 | $0.008761 | $0.009385 | $651.62K | -0.05% |
| 2026-08-24 | $0.009467 | $0.009866 | $0.008631 | $0.009389 | $442.03K | -1.19% |
| 2026-08-23 | $0.009423 | $0.009956 | $0.008606 | $0.009502 | $423.23K | +1.32% |
| 2026-08-22 | $0.009598 | $0.010102 | $0.009189 | $0.009378 | $237.40K | -2.28% |
| 2026-08-21 | $0.00901 | $0.009685 | $0.0090 | $0.009597 | $122.80K | +6.58% |
| 2026-08-20 | $0.008776 | $0.009038 | $0.008774 | $0.009004 | $101.19K | +2.33% |
| 2026-08-19 | $0.008464 | $0.008962 | $0.008136 | $0.0088 | $434.83K | +3.20% |
| 2026-08-18 | $0.008593 | $0.008688 | $0.008071 | $0.008527 | $480.76K | -0.88% |
| 2026-08-17 | $0.008626 | $0.008825 | $0.008019 | $0.008602 | $406.57K | -0.27% |
| 2026-08-16 | $0.008621 | $0.008971 | $0.008037 | $0.008626 | $2.42M | +0.36% |
| 2026-08-15 | $0.008732 | $0.008732 | $0.008535 | $0.008595 | $492.07K | +1.90% |
| 2026-08-14 | $0.008505 | $0.008528 | $0.008275 | $0.008435 | $77.83K | -1.85% |
| 2026-08-13 | $0.008454 | $0.009086 | $0.008258 | $0.008594 | $1.47M | +1.11% |
| 2026-08-12 | $0.008992 | $0.008992 | $0.008451 | $0.008499 | $817.77K | -2.38% |
| 2026-08-11 | $0.00887 | $0.00933 | $0.008655 | $0.008706 | $101.09K | -0.50% |
| 2026-08-10 | $0.008902 | $0.00938 | $0.008706 | $0.00875 | $1.69M | -1.98% |
| 2026-08-09 | $0.008842 | $0.009254 | $0.008825 | $0.008927 | $1.07M | +1.27% |
| 2026-08-08 | $0.008708 | $0.00896 | $0.008642 | $0.008815 | $2.19M | +1.54% |
| 2026-08-07 | $0.008591 | $0.009118 | $0.008464 | $0.008682 | $1.18M | +1.28% |
| 2026-08-06 | $0.008835 | $0.008851 | $0.008525 | $0.008572 | $1.19M | +2.52% |
| 2026-08-05 | $0.008415 | $0.008488 | $0.00831 | $0.008362 | $79.27K | -0.89% |
| 2026-08-04 | $0.008481 | $0.008819 | $0.008319 | $0.008437 | $1.26M | +0.14% |
| 2026-08-03 | $0.009195 | $0.009214 | $0.008267 | $0.008426 | $785.55K | +0.17% |
| 2026-08-02 | $0.008306 | $0.00843 | $0.00821 | $0.008411 | $115.74K | +0.89% |
| 2026-08-01 | $0.00835 | $0.008465 | $0.008189 | $0.008337 | $1.31M | +0.94% |
| 2026-07-31 | $0.008278 | $0.008466 | $0.008048 | $0.008259 | $1.08M | +0.48% |
| 2026-07-30 | $0.008461 | $0.008487 | $0.008084 | $0.00822 | $1.34M | +1.54% |
| 2026-07-29 | $0.008147 | $0.00828 | $0.008007 | $0.008095 | $71.95K | -1.17% |
| 2026-07-28 | $0.008335 | $0.008447 | $0.007919 | $0.008191 | $796.20K | +1.56% |
| 2026-07-27 | $0.008354 | $0.008364 | $0.00793 | $0.008064 | $84.78K | -2.68% |
| 2026-07-26 | $0.008522 | $0.009259 | $0.008047 | $0.008286 | $796.13K | -2.10% |
| 2026-07-25 | $0.00835 | $0.008589 | $0.00835 | $0.008464 | $576.38K | +0.96% |
| 2026-07-24 | $0.008391 | $0.008558 | $0.008206 | $0.008383 | $1.47M | -0.01% |
| 2026-07-23 | $0.008318 | $0.008565 | $0.008207 | $0.008384 | $2.48M | +0.18% |
| 2026-07-22 | $0.008422 | $0.011834 | $0.008221 | $0.008369 | $1.93M | -0.63% |
| 2026-07-21 | $0.008384 | $0.008581 | $0.008222 | $0.008422 | $1.21M | +0.54% |
| 2026-07-20 | $0.008785 | $0.008849 | $0.008259 | $0.008376 | $2.21M | +1.50% |
| 2026-07-19 | $0.008352 | $0.008384 | $0.008215 | $0.008253 | $75.91K | -1.22% |
| 2026-07-18 | $0.008425 | $0.008488 | $0.008208 | $0.008355 | $91.90K | -1.34% |
| 2026-07-17 | $0.008671 | $0.008745 | $0.0083 | $0.008468 | $1.12M | -2.35% |
| 2026-07-16 | $0.008678 | $0.008746 | $0.008509 | $0.008673 | $1.44M | -0.28% |
| 2026-07-15 | $0.008783 | $0.008871 | $0.008607 | $0.008697 | $2.01M | -0.73% |
| 2026-07-14 | $0.009086 | $0.009118 | $0.008683 | $0.008761 | $1.25M | +2.13% |
| 2026-07-13 | $0.00863 | $0.008746 | $0.008472 | $0.008578 | $112.80K | -0.60% |
| 2026-07-12 | $0.008602 | $0.00897 | $0.008554 | $0.00863 | $117.76K | +0.35% |
| 2026-07-11 | $0.008664 | $0.00903 | $0.008566 | $0.008599 | $106.73K | -0.75% |
| 2026-07-10 | $0.008593 | $0.008809 | $0.008512 | $0.008664 | $104.74K | +0.80% |
| 2026-07-09 | $0.00883 | $0.00896 | $0.00857 | $0.008595 | $117.21K | -1.79% |
| 2026-07-08 | $0.008705 | $0.009499 | $0.008647 | $0.008752 | $3.59M | +1.11% |
| 2026-07-07 | $0.00934 | $0.00934 | $0.008121 | $0.008655 | $2.18M | -6.74% |
| 2026-07-06 | $0.00927 | $0.010564 | $0.008836 | $0.009281 | $1.51M | +0.22% |
| 2026-07-05 | $0.010549 | $0.011086 | $0.008974 | $0.00926 | $424.90K | -12.15% |
| 2026-07-04 | $0.0102 | $0.011632 | $0.00987 | $0.010541 | $1.73M | +2.92% |
| 2026-07-03 | $0.007978 | $0.01333 | $0.007978 | $0.010242 | $5.93M | +28.44% |
| 2026-07-02 | $0.007916 | $0.008091 | $0.007821 | $0.007974 | $76.46K | +0.82% |
| 2026-07-01 | $0.008118 | $0.008274 | $0.00775 | $0.007909 | $2.78M | +2.89% |
| 2026-06-30 | $0.007887 | $0.007887 | $0.0076 | $0.007687 | $68.31K | -2.54% |
| 2026-06-29 | $0.007845 | $0.008023 | $0.007777 | $0.007887 | $71.66K | +0.52% |
| 2026-06-28 | $0.007791 | $0.007919 | $0.007748 | $0.007847 | $70.98K | +0.22% |
| 2026-06-27 | $0.008138 | $0.008471 | $0.007826 | $0.007829 | $1.71M | -3.65% |
| 2026-06-26 | $0.008599 | $0.00914 | $0.008035 | $0.008126 | $1.26M | +1.55% |
| 2026-06-25 | $0.008138 | $0.008374 | $0.007674 | $0.008002 | $86.43K | -3.10% |
| 2026-06-24 | $0.008117 | $0.009028 | $0.00781 | $0.008258 | $3.68M | -2.28% |
| 2026-06-23 | $0.008749 | $0.008848 | $0.008259 | $0.00845 | $84.95K | -1.36% |
| 2026-06-22 | $0.009208 | $0.009218 | $0.007727 | $0.008566 | $1.05M | +1.72% |
| 2026-06-21 | $0.00893 | $0.00906 | $0.008388 | $0.008422 | $98.46K | -4.48% |
| 2026-06-20 | $0.008797 | $0.009058 | $0.008531 | $0.008817 | $869.09K | +5.59% |
| 2026-06-19 | $0.00816 | $0.008586 | $0.008043 | $0.00835 | $130.04K | +2.53% |
| 2026-06-18 | $0.008529 | $0.008578 | $0.007981 | $0.008144 | $78.16K | -4.48% |
| 2026-06-17 | $0.008654 | $0.008851 | $0.008448 | $0.008526 | $89.52K | -1.91% |
| 2026-06-16 | $0.010164 | $0.010164 | $0.007668 | $0.008692 | $1.16M | +0.26% |
| 2026-06-15 | $0.008617 | $0.00887 | $0.008571 | $0.008669 | $83.49K | +0.58% |
| 2026-06-14 | $0.008412 | $0.008669 | $0.008283 | $0.008619 | $82.84K | +2.40% |
| 2026-06-13 | $0.008327 | $0.008485 | $0.008236 | $0.008417 | $68.24K | +1.07% |
| 2026-06-12 | $0.008322 | $0.00849 | $0.008221 | $0.008328 | $80.67K | +0.02% |
| 2026-06-11 | $0.008101 | $0.008423 | $0.008101 | $0.008326 | $76.01K | +2.82% |
| 2026-06-10 | $0.008296 | $0.008381 | $0.007973 | $0.008097 | $71.96K | -2.66% |
| 2026-06-09 | $0.008441 | $0.008972 | $0.007993 | $0.008319 | $978.56K | -1.31% |
| 2026-06-08 | $0.008546 | $0.008959 | $0.008281 | $0.008429 | $1.65M | -0.89% |
| 2026-06-07 | $0.009284 | $0.009357 | $0.007969 | $0.008505 | $3.80M | +3.02% |
| 2026-06-06 | $0.008322 | $0.008444 | $0.007879 | $0.008256 | $74.92K | +1.93% |
| 2026-06-05 | $0.00812 | $0.008459 | $0.007617 | $0.008099 | $2.86M | -9.45% |
| 2026-06-04 | $0.00957 | $0.009613 | $0.008799 | $0.008945 | $97.66K | -6.50% |
| 2026-06-03 | $0.0096 | $0.009991 | $0.009461 | $0.009566 | $76.29K | -0.33% |
| 2026-06-02 | $0.010263 | $0.010289 | $0.009473 | $0.009598 | $76.68K | -6.40% |
| 2026-06-01 | $0.010368 | $0.010479 | $0.010016 | $0.010254 | $79.59K | -1.01% |
| 2026-05-31 | $0.010101 | $0.01038 | $0.009973 | $0.010359 | $78.74K | +2.54% |
| 2026-05-30 | $0.01003 | $0.010361 | $0.01003 | $0.010103 | $72.93K | +0.75% |
| 2026-05-29 | $0.010012 | $0.010315 | $0.009923 | $0.010028 | $64.13K | +0.12% |
| 2026-05-28 | $0.010307 | $0.010342 | $0.009765 | $0.010016 | $71.52K | -2.78% |
| 2026-05-27 | $0.010606 | $0.010663 | $0.010189 | $0.010302 | $80.79K | -2.80% |
| 2026-05-26 | $0.010937 | $0.01094 | $0.010538 | $0.010599 | $81.55K | -2.37% |
| 2026-05-25 | $0.011052 | $0.011158 | $0.010671 | $0.010857 | $731.66K | -1.37% |
| 2026-05-24 | $0.010991 | $0.011231 | $0.010731 | $0.011008 | $1.56M | -0.30% |
| 2026-05-23 | $0.010911 | $0.011264 | $0.010802 | $0.011041 | $642.71K | +0.94% |
| 2026-05-22 | $0.011322 | $0.011366 | $0.010634 | $0.010938 | $1.04M | -4.35% |
| 2026-05-21 | $0.011763 | $0.01188 | $0.011303 | $0.011436 | $1.44M | -2.29% |
| 2026-05-20 | $0.011684 | $0.011983 | $0.011434 | $0.011704 | $2.08M | +0.48% |
| 2026-05-19 | $0.01174 | $0.012393 | $0.01152 | $0.011648 | $697.12K | -1.48% |
| 2026-05-18 | $0.011281 | $0.012393 | $0.011173 | $0.011822 | $2.72M | +4.28% |
| 2026-05-17 | $0.011937 | $0.012063 | $0.010953 | $0.011337 | $1.18M | +0.18% |
| 2026-05-16 | $0.012226 | $0.012282 | $0.011131 | $0.011316 | $162.29K | -7.44% |
| 2026-05-15 | $0.01155 | $0.01269 | $0.011522 | $0.012226 | $527.72K | +5.85% |
| 2026-05-14 | $0.01106 | $0.01169 | $0.01098 | $0.01155 | $193.83K | +4.37% |
| 2026-05-13 | $0.011493 | $0.011801 | $0.011033 | $0.011066 | $224.55K | -2.00% |
| 2026-05-12 | $0.011401 | $0.012321 | $0.011086 | $0.011292 | $2.79M | -0.31% |
| 2026-05-11 | $0.010776 | $0.011613 | $0.010756 | $0.011327 | $4.46M | +5.11% |
| 2026-05-10 | $0.010779 | $0.0109 | $0.010586 | $0.010777 | $1.82M | +0.38% |
| 2026-05-09 | $0.010718 | $0.010799 | $0.010542 | $0.010736 | $1.03M | +0.38% |
| 2026-05-08 | $0.010621 | $0.010873 | $0.010549 | $0.010695 | $1.35M | +0.90% |
| 2026-05-07 | $0.010453 | $0.010635 | $0.010429 | $0.010599 | $1.72M | +1.59% |
| 2026-05-06 | $0.010398 | $0.010566 | $0.010238 | $0.010433 | $3.68M | +0.73% |
| 2026-05-05 | $0.010228 | $0.010544 | $0.010218 | $0.010358 | $2.39M | +0.82% |
| 2026-05-04 | $0.010407 | $0.010442 | $0.010208 | $0.010274 | $874.18K | -0.65% |
| 2026-05-03 | $0.010014 | $0.010747 | $0.009975 | $0.010341 | $3.99M | +3.21% |
| 2026-05-02 | $0.009977 | $0.010056 | $0.009814 | $0.010019 | $1.62M | +0.66% |
| 2026-05-01 | $0.010002 | $0.010027 | $0.009868 | $0.009954 | $1.10M | +0.01% |
| 2026-04-30 | $0.009918 | $0.01012 | $0.009793 | $0.009953 | $1.32M | -0.28% |
| 2026-04-29 | $0.00997 | $0.010204 | $0.009838 | $0.009981 | $1.10M | -0.16% |
| 2026-04-28 | $0.009922 | $0.010463 | $0.00988 | $0.009997 | $3.69M | +0.72% |
| 2026-04-27 | $0.009774 | $0.010176 | $0.009774 | $0.009925 | $1.91M | +0.81% |
| 2026-04-26 | $0.010008 | $0.01006 | $0.00975 | $0.009845 | $1.49M | -1.21% |
| 2026-04-25 | $0.009997 | $0.010062 | $0.009857 | $0.009966 | $487.33K | -0.33% |
| 2026-04-24 | $0.009965 | $0.010215 | $0.009935 | $0.009999 | $1.60M | +0.68% |
| 2026-04-23 | $0.009965 | $0.009966 | $0.009699 | $0.009932 | $2.48M | +0.30% |
| 2026-04-22 | $0.009911 | $0.010185 | $0.009681 | $0.009902 | $1.22M | +0.06% |
| 2026-04-21 | $0.009805 | $0.009989 | $0.009688 | $0.009896 | $1.40M | +0.47% |
| 2026-04-20 | $0.00995 | $0.010124 | $0.009733 | $0.009849 | $1.65M | +3.32% |
| 2026-04-19 | $0.00983 | $0.01086 | $0.009513 | $0.009533 | $227.93K | -3.68% |
| 2026-04-18 | $0.010206 | $0.01299 | $0.00977 | $0.009897 | $1.21M | -2.24% |
| 2026-04-17 | $0.010226 | $0.013023 | $0.010031 | $0.010124 | $3.72M | +3.66% |
| 2026-04-16 | $0.009428 | $0.00978 | $0.00941 | $0.009766 | $153.30K | +2.00% |
| 2026-04-15 | $0.009381 | $0.009688 | $0.009381 | $0.009574 | $1.80M | +2.25% |
| 2026-04-14 | $0.009338 | $0.009447 | $0.009243 | $0.009363 | $972.22K | +0.17% |
| 2026-04-13 | $0.009284 | $0.009503 | $0.009254 | $0.009348 | $1.50M | +1.40% |
| 2026-04-12 | $0.00931 | $0.009477 | $0.00918 | $0.009218 | $952.31K | -1.38% |
| 2026-04-11 | $0.009396 | $0.009854 | $0.009181 | $0.009347 | $1.17M | -0.68% |
| 2026-04-10 | $0.009429 | $0.009541 | $0.009278 | $0.00941 | $992.93K | +0.48% |
| 2026-04-09 | $0.009242 | $0.00972 | $0.009215 | $0.009365 | $1.16M | +0.30% |
| 2026-04-08 | $0.009423 | $0.009727 | $0.009196 | $0.009338 | $2.14M | -0.86% |
| 2026-04-07 | $0.008971 | $0.009459 | $0.008952 | $0.009419 | $1.44M | +4.00% |
| 2026-04-06 | $0.009273 | $0.009382 | $0.008925 | $0.009057 | $1.97M | -1.59% |
| 2026-04-05 | $0.009053 | $0.00957 | $0.008986 | $0.009203 | $1.77M | +0.92% |
| 2026-04-04 | $0.009266 | $0.009366 | $0.008992 | $0.009119 | $964.61K | -0.51% |
| 2026-04-03 | $0.009408 | $0.009846 | $0.009065 | $0.009166 | $710.74K | -1.61% |
| 2026-04-02 | $0.009405 | $0.010967 | $0.009202 | $0.009316 | $6.39M | +2.21% |
| 2026-04-01 | $0.0091 | $0.009289 | $0.008988 | $0.009114 | $128.86K | -0.18% |
| 2026-03-31 | $0.009022 | $0.009284 | $0.009005 | $0.00913 | $1.23M | +1.74% |
| 2026-03-30 | $0.009016 | $0.009164 | $0.008908 | $0.008974 | $1.13M | +2.93% |
| 2026-03-29 | $0.008964 | $0.009137 | $0.008628 | $0.008719 | $187.96K | -1.84% |
| 2026-03-28 | $0.008899 | $0.009179 | $0.008811 | $0.008883 | $1.61M | -0.45% |
| 2026-03-27 | $0.009129 | $0.009144 | $0.008732 | $0.008923 | $946.56K | -2.71% |
| 2026-03-26 | $0.009317 | $0.009419 | $0.009021 | $0.009171 | $1.25M | -4.65% |
| 2026-03-25 | $0.009613 | $0.009687 | $0.009478 | $0.009618 | $166.89K | -0.08% |
| 2026-03-24 | $0.00952 | $0.009752 | $0.009443 | $0.009626 | $1.03M | +0.87% |
| 2026-03-23 | $0.009597 | $0.009713 | $0.009422 | $0.009543 | $1.30M | +0.50% |
| 2026-03-22 | $0.00957 | $0.009787 | $0.009234 | $0.009496 | $921.03K | -1.45% |
| 2026-03-21 | $0.009998 | $0.010176 | $0.009507 | $0.009635 | $864.82K | -2.96% |
| 2026-03-20 | $0.009873 | $0.010096 | $0.009696 | $0.009929 | $746.83K | +0.78% |
| 2026-03-19 | $0.009777 | $0.009996 | $0.009736 | $0.009852 | $884.83K | -0.45% |
| 2026-03-18 | $0.010333 | $0.010553 | $0.009896 | $0.009896 | $702.00K | -2.98% |
| 2026-03-17 | $0.010432 | $0.010576 | $0.009936 | $0.0102 | $1.46M | -2.15% |
| 2026-03-16 | $0.010364 | $0.010543 | $0.010106 | $0.010424 | $1.35M | +1.05% |
| 2026-03-15 | $0.010243 | $0.010441 | $0.01018 | $0.010316 | $845.25K | +1.45% |
| 2026-03-14 | $0.010089 | $0.010972 | $0.00996 | $0.010169 | $2.73M | +1.07% |
| 2026-03-13 | $0.01007 | $0.010325 | $0.009975 | $0.010061 | $629.35K | -0.56% |
| 2026-03-12 | $0.00998 | $0.010301 | $0.009937 | $0.010118 | $796.38K | +0.26% |
| 2026-03-11 | $0.009907 | $0.010302 | $0.009858 | $0.010092 | $1.58M | +1.85% |
| 2026-03-10 | $0.009975 | $0.010059 | $0.00981 | $0.009908 | $1.26M | -0.04% |
| 2026-03-09 | $0.00987 | $0.010301 | $0.009788 | $0.009912 | $946.72K | +1.45% |
| 2026-03-08 | $0.009706 | $0.009928 | $0.009602 | $0.00977 | $790.04K | +0.98% |
| 2026-03-07 | $0.010023 | $0.010143 | $0.0096 | $0.009676 | $620.01K | -2.65% |
| 2026-03-06 | $0.00999 | $0.010303 | $0.00973 | $0.00994 | $1.19M | +0.62% |
| 2026-03-05 | $0.009812 | $0.010798 | $0.009643 | $0.009879 | $2.22M | +0.62% |
| 2026-03-04 | $0.009896 | $0.009943 | $0.009676 | $0.009818 | $1.05M | +0.27% |
| 2026-03-03 | $0.009499 | $0.010192 | $0.00948 | $0.009792 | $2.24M | +3.19% |
| 2026-03-02 | $0.00939 | $0.00977 | $0.00931 | $0.00949 | $761.72K | -0.69% |
| 2026-03-01 | $0.00949 | $0.010145 | $0.009072 | $0.009555 | $1.85M | +0.05% |
| 2026-02-28 | $0.00972 | $0.00983 | $0.008949 | $0.009551 | $782.05K | -1.81% |
| 2026-02-27 | $0.010057 | $0.010152 | $0.009593 | $0.009727 | $329.43K | -3.31% |
| 2026-02-26 | $0.00987 | $0.011134 | $0.009463 | $0.01006 | $705.12K | +2.18% |
| 2026-02-25 | $0.00986 | $0.010619 | $0.009642 | $0.009845 | $1.50M | +4.30% |
| 2026-02-24 | $0.00961 | $0.009916 | $0.009275 | $0.009439 | $246.78K | -1.60% |
| 2026-02-23 | $0.011286 | $0.011286 | $0.00958 | $0.009592 | $1.08M | -14.99% |
| 2026-02-22 | $0.009757 | $0.011396 | $0.009618 | $0.011284 | $2.09M | +15.61% |
| 2026-02-21 | $0.009693 | $0.009934 | $0.009666 | $0.00976 | $146.25K | +0.13% |
| 2026-02-20 | $0.009828 | $0.00988 | $0.00955 | $0.009747 | $822.72K | -0.86% |
| 2026-02-19 | $0.00965 | $0.010357 | $0.009495 | $0.009832 | $1.28M | +2.05% |
| 2026-02-18 | $0.010115 | $0.010115 | $0.009475 | $0.009634 | $1.07M | -5.87% |
| 2026-02-17 | $0.01073 | $0.01089 | $0.01016 | $0.010235 | $770.00K | -4.71% |
| 2026-02-16 | $0.010061 | $0.011765 | $0.009987 | $0.010741 | $1.16M | +6.60% |
| 2026-02-15 | $0.010107 | $0.010421 | $0.009855 | $0.010076 | $1.13M | -3.76% |
| 2026-02-14 | $0.010171 | $0.010592 | $0.01014 | $0.010469 | $172.84K | +2.12% |
| 2026-02-13 | $0.01005 | $0.010312 | $0.009893 | $0.010252 | $633.90K | +1.61% |
| 2026-02-12 | $0.01002 | $0.010342 | $0.009858 | $0.010089 | $1.07M | +0.88% |
| 2026-02-11 | $0.010002 | $0.010267 | $0.00967 | $0.010001 | $876.60K | +0.42% |
| 2026-02-10 | $0.009912 | $0.010375 | $0.009677 | $0.009959 | $1.85M | +0.36% |
| 2026-02-09 | $0.00989 | $0.010191 | $0.00963 | $0.009923 | $794.68K | +0.12% |
| 2026-02-08 | $0.01001 | $0.010468 | $0.009723 | $0.009911 | $1.03M | -0.94% |
| 2026-02-07 | $0.01046 | $0.0105 | $0.0098 | $0.010005 | $1.47M | -4.42% |
| 2026-02-06 | $0.00937 | $0.01075 | $0.00841 | $0.010468 | $567.14K | +11.70% |
| 2026-02-05 | $0.01079 | $0.01168 | $0.00922 | $0.009372 | $1.30M | -13.12% |
| 2026-02-04 | $0.01072 | $0.01097 | $0.01045 | $0.010787 | $358.18K | +0.62% |
| 2026-02-03 | $0.011141 | $0.011241 | $0.010535 | $0.010721 | $2.78M | -4.22% |
| 2026-02-02 | $0.01122 | $0.01161 | $0.01103 | $0.011193 | $1.55M | -0.74% |
| 2026-02-01 | $0.01219 | $0.01232 | $0.01097 | $0.011277 | $2.01M | -7.75% |
| 2026-01-31 | $0.0126 | $0.01353 | $0.01094 | $0.012224 | $1.68M | -2.97% |
| 2026-01-30 | $0.01269 | $0.01425 | $0.01206 | $0.012598 | $1.94M | -0.65% |
| 2026-01-29 | $0.01242 | $0.01559 | $0.01201 | $0.01268 | $5.55M | +2.08% |
| 2026-01-28 | $0.01284 | $0.01284 | $0.01219 | $0.012422 | $408.02K | -3.25% |
| 2026-01-27 | $0.01288 | $0.01304 | $0.01234 | $0.01284 | $382.25K | +0.75% |
| 2026-01-26 | $0.01252 | $0.01312 | $0.01246 | $0.012744 | $1.37M | +1.39% |
| 2026-01-25 | $0.01407 | $0.01623 | $0.01239 | $0.012569 | $3.24M | -10.70% |
| 2026-01-24 | $0.01384 | $0.01444 | $0.01338 | $0.014075 | $1.04M | +0.63% |
| 2026-01-23 | $0.01444 | $0.01489 | $0.01375 | $0.013988 | $2.48M | -2.43% |
| 2026-01-22 | $0.015021 | $0.01523 | $0.013954 | $0.014336 | $7.91M | -10.14% |
| 2026-01-21 | $0.01596 | $0.01767 | $0.01495 | $0.015954 | $3.29M | +0.24% |
| 2026-01-20 | $0.01974 | $0.0207 | $0.01545 | $0.015915 | $20.51M | -19.65% |
| 2026-01-19 | $0.01269 | $0.02328 | $0.0119 | $0.019807 | $19.29M | +56.07% |
| 2026-01-18 | $0.0132 | $0.01375 | $0.01268 | $0.012691 | $318.10K | -4.03% |
| 2026-01-17 | $0.0136 | $0.013661 | $0.013014 | $0.013224 | $1.09M | +0.69% |
| 2026-01-16 | $0.01265 | $0.01314 | $0.01246 | $0.013133 | $183.97K | +3.08% |
| 2026-01-15 | $0.012912 | $0.013021 | $0.012484 | $0.01274 | $1.54M | -2.11% |
| 2026-01-14 | $0.013335 | $0.013474 | $0.012762 | $0.013014 | $1.47M | -2.93% |
| 2026-01-13 | $0.013224 | $0.014645 | $0.013061 | $0.013407 | $2.17M | +5.55% |
| 2026-01-12 | $0.01283 | $0.01304 | $0.01254 | $0.012702 | $117.23K | -1.14% |
| 2026-01-11 | $0.012995 | $0.013125 | $0.012451 | $0.012848 | $1.00M | -1.22% |
| 2026-01-10 | $0.013309 | $0.014103 | $0.012953 | $0.013007 | $1.00M | -1.91% |
| 2026-01-09 | $0.013104 | $0.014343 | $0.012907 | $0.01326 | $1.34M | +1.22% |
| 2026-01-08 | $0.012962 | $0.013277 | $0.012745 | $0.013101 | $1.30M | +0.73% |
| 2026-01-07 | $0.013202 | $0.013416 | $0.012534 | $0.013005 | $1.35M | -5.10% |
| 2026-01-06 | $0.01363 | $0.01401 | $0.01322 | $0.013705 | $190.21K | -0.91% |
| 2026-01-05 | $0.013573 | $0.015754 | $0.013191 | $0.013831 | $1.26M | +2.92% |
| 2026-01-04 | $0.013579 | $0.013905 | $0.013001 | $0.013439 | $1.36M | +3.31% |
| 2026-01-03 | $0.01301 | $0.01309 | $0.01266 | $0.013008 | $114.90K | +0.59% |
| 2026-01-02 | $0.012876 | $0.015301 | $0.01255 | $0.012932 | $1.12M | +0.60% |
| 2026-01-01 | $0.01268 | $0.013866 | $0.012317 | $0.012855 | $1.67M | +3.02% |
Frequently asked questions
What was the ARPA price on January 1, 2026?
ARPA opened 2026-01-01 at $0.01268 and closed that day at $0.012855.
What was the highest price of ARPA in 2026?
The highest was $0.02328 on 2026-01-19; the lowest was $0.0076 on 2026-06-30.
How much did ARPA change in 2026?
ARPA has moved -5.45% in 2026, from $0.01268 to $0.011989 (the year is not over).
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.