ARPA price history in 2025
In 2025 ARPA (ARPA) went from $0.04844 on 2025-01-01 to $0.012479 on 2025-12-31, a change of -74.24%. The highest price was $0.06181 on 2025-02-01 and the lowest $0.00762 on 2025-10-10. About $1.03B was traded across the year. The best day was 2025-07-01 (+20.23%) and the worst 2025-10-10 (-26.10%).
$0.04844Open · 2025-01-01
$0.012479Close · 2025-12-31
$0.06181High · 2025-02-01
$0.00762Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.04844 | $0.05555 | $0.0378 | $0.04151 | $12.06M | -14.31% |
| February | $0.04151 | $0.06181 | $0.02959 | $0.033417 | $54.48M | -19.50% |
| March | $0.0336 | $0.03612 | $0.02373 | $0.025734 | $77.34M | -23.41% |
| April | $0.02573 | $0.03287 | $0.01829 | $0.025891 | $108.36M | +0.63% |
| May | $0.02561 | $0.03073 | $0.02117 | $0.02196 | $120.86M | -14.25% |
| June | $0.022111 | $0.022919 | $0.01625 | $0.018924 | $92.62M | -14.41% |
| July | $0.01874 | $0.02713 | $0.01785 | $0.021416 | $159.88M | +14.28% |
| August | $0.02144 | $0.026043 | $0.020047 | $0.021556 | $112.36M | +0.54% |
| September | $0.021479 | $0.026958 | $0.019944 | $0.021082 | $102.91M | -1.85% |
| October | $0.02127 | $0.02463 | $0.00762 | $0.017546 | $77.51M | -17.51% |
| November | $0.018206 | $0.020718 | $0.014136 | $0.014567 | $70.72M | -19.99% |
| December | $0.01457 | $0.018489 | $0.01116 | $0.012479 | $44.47M | -14.35% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.012153 | $0.013577 | $0.011757 | $0.012479 | $1.71M | +1.81% |
| 2025-12-30 | $0.01222 | $0.01263 | $0.01201 | $0.012257 | $2.11M | -0.21% |
| 2025-12-29 | $0.012366 | $0.013521 | $0.011999 | $0.012283 | $1.87M | -1.55% |
| 2025-12-28 | $0.012572 | $0.01379 | $0.011917 | $0.012476 | $1.20M | -2.18% |
| 2025-12-27 | $0.012826 | $0.013754 | $0.01244 | $0.012753 | $466.48K | +1.44% |
| 2025-12-26 | $0.012417 | $0.01472 | $0.012121 | $0.012572 | $727.08K | +1.89% |
| 2025-12-25 | $0.012408 | $0.01343 | $0.011846 | $0.012339 | $797.53K | +0.38% |
| 2025-12-24 | $0.01224 | $0.013637 | $0.012037 | $0.012292 | $917.69K | -0.19% |
| 2025-12-23 | $0.012186 | $0.014826 | $0.011952 | $0.012316 | $1.94M | +0.57% |
| 2025-12-22 | $0.012436 | $0.01259 | $0.011998 | $0.012246 | $1.78M | -1.15% |
| 2025-12-21 | $0.011981 | $0.013463 | $0.011825 | $0.012389 | $2.80M | +1.71% |
| 2025-12-20 | $0.012682 | $0.013514 | $0.011758 | $0.012181 | $3.45M | +0.58% |
| 2025-12-19 | $0.01145 | $0.01221 | $0.0113 | $0.01211 | $136.59K | +5.79% |
| 2025-12-18 | $0.01186 | $0.01231 | $0.01116 | $0.011447 | $191.22K | -4.12% |
| 2025-12-17 | $0.012047 | $0.012548 | $0.011562 | $0.011939 | $2.04M | -4.86% |
| 2025-12-16 | $0.01264 | $0.01287 | $0.01239 | $0.012549 | $114.99K | -1.36% |
| 2025-12-15 | $0.012682 | $0.013981 | $0.012256 | $0.012722 | $1.52M | +0.17% |
| 2025-12-14 | $0.013242 | $0.014068 | $0.012504 | $0.0127 | $1.65M | -7.87% |
| 2025-12-13 | $0.01366 | $0.01394 | $0.01365 | $0.013784 | $104.44K | -0.09% |
| 2025-12-12 | $0.01353 | $0.013922 | $0.013438 | $0.013797 | $1.10M | -1.33% |
| 2025-12-11 | $0.01435 | $0.01439 | $0.01367 | $0.013983 | $169.07K | -2.59% |
| 2025-12-10 | $0.01457 | $0.0149 | $0.01423 | $0.014355 | $167.43K | -0.41% |
| 2025-12-09 | $0.014585 | $0.015985 | $0.014185 | $0.014413 | $2.20M | -0.40% |
| 2025-12-08 | $0.014273 | $0.016889 | $0.013994 | $0.014472 | $1.83M | +1.72% |
| 2025-12-07 | $0.014213 | $0.015682 | $0.013578 | $0.014227 | $2.38M | -0.38% |
| 2025-12-06 | $0.014329 | $0.014892 | $0.013768 | $0.014282 | $1.82M | -0.05% |
| 2025-12-05 | $0.014114 | $0.017438 | $0.013542 | $0.014289 | $4.83M | +1.14% |
| 2025-12-04 | $0.014502 | $0.015539 | $0.013873 | $0.014128 | $1.18M | -3.17% |
| 2025-12-03 | $0.01445 | $0.018489 | $0.014184 | $0.014591 | $1.30M | +1.30% |
| 2025-12-02 | $0.014671 | $0.014786 | $0.013947 | $0.014404 | $1.81M | +5.13% |
| 2025-12-01 | $0.01457 | $0.0146 | $0.0134 | $0.013701 | $172.53K | -5.95% |
| 2025-11-30 | $0.01464 | $0.0149 | $0.01449 | $0.014567 | $152.49K | -0.56% |
| 2025-11-29 | $0.014811 | $0.015035 | $0.01434 | $0.014649 | $1.23M | -1.19% |
| 2025-11-28 | $0.015093 | $0.015186 | $0.014452 | $0.014826 | $1.40M | -1.78% |
| 2025-11-27 | $0.01517 | $0.015388 | $0.01476 | $0.015095 | $1.06M | -0.08% |
| 2025-11-26 | $0.014723 | $0.015389 | $0.014684 | $0.015106 | $1.41M | +2.17% |
| 2025-11-25 | $0.014908 | $0.015639 | $0.014377 | $0.014785 | $2.01M | -1.42% |
| 2025-11-24 | $0.01512 | $0.015783 | $0.014691 | $0.014998 | $2.13M | +0.03% |
| 2025-11-23 | $0.014823 | $0.0157 | $0.014446 | $0.014994 | $2.27M | +1.37% |
| 2025-11-22 | $0.01457 | $0.015684 | $0.014438 | $0.014791 | $1.88M | +0.74% |
| 2025-11-21 | $0.014366 | $0.015336 | $0.014136 | $0.014682 | $3.56M | -5.30% |
| 2025-11-20 | $0.01564 | $0.0163 | $0.01495 | $0.015504 | $359.90K | -1.49% |
| 2025-11-19 | $0.015409 | $0.01654 | $0.0148 | $0.015739 | $3.93M | +1.74% |
| 2025-11-18 | $0.015612 | $0.016567 | $0.015028 | $0.015469 | $2.48M | -0.69% |
| 2025-11-17 | $0.01576 | $0.016277 | $0.015132 | $0.015577 | $3.65M | -1.58% |
| 2025-11-16 | $0.015956 | $0.017317 | $0.01543 | $0.015827 | $2.94M | -4.47% |
| 2025-11-15 | $0.01602 | $0.0167 | $0.01597 | $0.016568 | $185.32K | +2.25% |
| 2025-11-14 | $0.01614 | $0.017413 | $0.015705 | $0.016203 | $2.19M | +0.05% |
| 2025-11-13 | $0.017059 | $0.017431 | $0.015494 | $0.016195 | $4.80M | -5.15% |
| 2025-11-12 | $0.017431 | $0.018791 | $0.016698 | $0.017074 | $2.00M | -1.49% |
| 2025-11-11 | $0.01821 | $0.01965 | $0.01715 | $0.017331 | $2.92M | -4.00% |
| 2025-11-10 | $0.017944 | $0.020528 | $0.017456 | $0.018053 | $4.02M | +0.38% |
| 2025-11-09 | $0.017991 | $0.01978 | $0.017304 | $0.017985 | $2.56M | -0.76% |
| 2025-11-08 | $0.018098 | $0.018347 | $0.016806 | $0.018122 | $2.32M | -0.22% |
| 2025-11-07 | $0.01755 | $0.018618 | $0.017496 | $0.018163 | $4.87M | +8.99% |
| 2025-11-06 | $0.0162 | $0.01778 | $0.01589 | $0.016665 | $614.24K | +3.43% |
| 2025-11-05 | $0.016077 | $0.018714 | $0.015847 | $0.016113 | $1.66M | +0.87% |
| 2025-11-04 | $0.016281 | $0.016629 | $0.014916 | $0.015973 | $3.42M | -1.36% |
| 2025-11-03 | $0.015886 | $0.017404 | $0.015704 | $0.016194 | $4.57M | -11.36% |
| 2025-11-02 | $0.0183 | $0.01958 | $0.0177 | $0.018269 | $817.31K | -0.57% |
| 2025-11-01 | $0.018206 | $0.020718 | $0.017908 | $0.018375 | $3.29M | +4.73% |
| 2025-10-31 | $0.01746 | $0.01782 | $0.01719 | $0.017546 | $197.82K | -0.04% |
| 2025-10-30 | $0.017321 | $0.019396 | $0.016799 | $0.017552 | $2.20M | -4.57% |
| 2025-10-29 | $0.0186 | $0.01877 | $0.01766 | $0.018393 | $314.70K | +0.47% |
| 2025-10-28 | $0.01938 | $0.020637 | $0.018068 | $0.018306 | $2.32M | -5.57% |
| 2025-10-27 | $0.019598 | $0.020224 | $0.019101 | $0.019387 | $1.84M | -2.02% |
| 2025-10-26 | $0.020239 | $0.020537 | $0.019447 | $0.019787 | $2.34M | -0.98% |
| 2025-10-25 | $0.019602 | $0.020495 | $0.019416 | $0.019982 | $1.47M | +1.54% |
| 2025-10-24 | $0.01969 | $0.02049 | $0.01948 | $0.019679 | $2.11M | +0.14% |
| 2025-10-23 | $0.020292 | $0.020826 | $0.019352 | $0.019651 | $4.88M | +5.28% |
| 2025-10-22 | $0.01894 | $0.01931 | $0.01805 | $0.018664 | $429.08K | -1.74% |
| 2025-10-21 | $0.0203 | $0.02076 | $0.01883 | $0.018994 | $2.01M | -6.62% |
| 2025-10-20 | $0.02067 | $0.02144 | $0.02018 | $0.02034 | $1.46M | -1.40% |
| 2025-10-19 | $0.02086 | $0.02151 | $0.02025 | $0.020629 | $1.66M | -1.31% |
| 2025-10-18 | $0.02029 | $0.02206 | $0.02002 | $0.020903 | $2.92M | +2.38% |
| 2025-10-17 | $0.02317 | $0.02396 | $0.02012 | $0.020416 | $4.84M | -11.89% |
| 2025-10-16 | $0.01986 | $0.02463 | $0.01923 | $0.023172 | $6.10M | +16.62% |
| 2025-10-15 | $0.0228 | $0.02282 | $0.01953 | $0.019869 | $2.56M | -12.85% |
| 2025-10-14 | $0.0192 | $0.02398 | $0.01845 | $0.022799 | $12.91M | +18.71% |
| 2025-10-13 | $0.01717 | $0.02008 | $0.01699 | $0.019205 | $1.29M | +11.92% |
| 2025-10-12 | $0.01571 | $0.01749 | $0.01543 | $0.01716 | $737.47K | +9.13% |
| 2025-10-11 | $0.01524 | $0.0172 | $0.0146 | $0.015724 | $1.61M | +3.24% |
| 2025-10-10 | $0.02093 | $0.02161 | $0.00762 | $0.015231 | $1.09M | -26.10% |
| 2025-10-09 | $0.020285 | $0.021717 | $0.020142 | $0.020609 | $3.65M | -2.75% |
| 2025-10-08 | $0.02059 | $0.02139 | $0.02036 | $0.021193 | $318.10K | +1.76% |
| 2025-10-07 | $0.020798 | $0.02151 | $0.019799 | $0.020826 | $3.80M | -3.39% |
| 2025-10-06 | $0.02108 | $0.02184 | $0.02083 | $0.021555 | $401.60K | +0.98% |
| 2025-10-05 | $0.021484 | $0.021751 | $0.020757 | $0.021346 | $3.33M | -0.39% |
| 2025-10-04 | $0.021058 | $0.021878 | $0.020897 | $0.021429 | $2.04M | -1.79% |
| 2025-10-03 | $0.02173 | $0.02205 | $0.02119 | $0.02182 | $423.80K | +0.27% |
| 2025-10-02 | $0.021517 | $0.021923 | $0.021003 | $0.021762 | $3.68M | +0.96% |
| 2025-10-01 | $0.02127 | $0.022034 | $0.020775 | $0.021554 | $2.57M | +2.24% |
| 2025-09-30 | $0.020394 | $0.021635 | $0.020155 | $0.021082 | $2.83M | +0.13% |
| 2025-09-29 | $0.02134 | $0.02142 | $0.02072 | $0.021054 | $217.38K | -0.35% |
| 2025-09-28 | $0.020813 | $0.021516 | $0.020651 | $0.021129 | $3.12M | +1.09% |
| 2025-09-27 | $0.021322 | $0.021542 | $0.020412 | $0.020901 | $2.36M | -1.96% |
| 2025-09-26 | $0.020863 | $0.021451 | $0.020718 | $0.021319 | $2.14M | +2.65% |
| 2025-09-25 | $0.02128 | $0.021369 | $0.019944 | $0.020769 | $3.72M | -3.23% |
| 2025-09-24 | $0.022065 | $0.022538 | $0.020991 | $0.021461 | $3.03M | -2.50% |
| 2025-09-23 | $0.021981 | $0.022681 | $0.021272 | $0.022011 | $3.17M | +0.75% |
| 2025-09-22 | $0.02334 | $0.02345 | $0.0212 | $0.021846 | $2.67M | -6.46% |
| 2025-09-21 | $0.02333 | $0.02438 | $0.02305 | $0.023355 | $1.05M | +0.10% |
| 2025-09-20 | $0.0226 | $0.02362 | $0.02239 | $0.023333 | $626.03K | +1.83% |
| 2025-09-19 | $0.022773 | $0.023599 | $0.022385 | $0.022914 | $3.34M | -3.35% |
| 2025-09-18 | $0.02327 | $0.02414 | $0.02314 | $0.023709 | $1.21M | +1.02% |
| 2025-09-17 | $0.02252 | $0.0269 | $0.02223 | $0.02347 | $15.53M | +2.95% |
| 2025-09-16 | $0.022476 | $0.026958 | $0.022213 | $0.022797 | $5.87M | +1.97% |
| 2025-09-15 | $0.02192 | $0.022484 | $0.021589 | $0.022356 | $3.74M | -1.30% |
| 2025-09-14 | $0.02366 | $0.02369 | $0.02245 | $0.022652 | $351.67K | -4.23% |
| 2025-09-13 | $0.02319 | $0.02383 | $0.02312 | $0.023653 | $509.58K | +1.04% |
| 2025-09-12 | $0.02267 | $0.02377 | $0.022622 | $0.02341 | $4.15M | +3.08% |
| 2025-09-11 | $0.022446 | $0.023108 | $0.022442 | $0.022711 | $1.89M | +0.72% |
| 2025-09-10 | $0.022768 | $0.023212 | $0.02199 | $0.022548 | $5.00M | -0.33% |
| 2025-09-09 | $0.022216 | $0.02312 | $0.022105 | $0.022623 | $5.19M | +1.76% |
| 2025-09-08 | $0.022507 | $0.022944 | $0.022041 | $0.022231 | $5.68M | -0.52% |
| 2025-09-07 | $0.022047 | $0.022563 | $0.021749 | $0.022348 | $4.09M | +1.73% |
| 2025-09-06 | $0.02171 | $0.022199 | $0.021621 | $0.021968 | $2.90M | +1.03% |
| 2025-09-05 | $0.021684 | $0.023703 | $0.02159 | $0.021743 | $3.49M | +0.70% |
| 2025-09-04 | $0.02137 | $0.022953 | $0.021184 | $0.021591 | $4.09M | -2.46% |
| 2025-09-03 | $0.02207 | $0.02334 | $0.02189 | $0.022136 | $1.32M | -0.04% |
| 2025-09-02 | $0.021409 | $0.023329 | $0.021409 | $0.022143 | $7.10M | +3.57% |
| 2025-09-01 | $0.021479 | $0.021884 | $0.02094 | $0.021381 | $2.54M | -0.81% |
| 2025-08-31 | $0.022073 | $0.022258 | $0.021272 | $0.021556 | $2.92M | -2.93% |
| 2025-08-30 | $0.022443 | $0.022739 | $0.021948 | $0.022206 | $3.26M | -0.60% |
| 2025-08-29 | $0.022506 | $0.022643 | $0.021678 | $0.02234 | $4.70M | -1.84% |
| 2025-08-28 | $0.02338 | $0.0260 | $0.02271 | $0.02276 | $9.66M | -1.81% |
| 2025-08-27 | $0.02282 | $0.026043 | $0.022525 | $0.023178 | $11.24M | +4.78% |
| 2025-08-26 | $0.02125 | $0.02237 | $0.02104 | $0.022121 | $475.04K | +2.84% |
| 2025-08-25 | $0.021791 | $0.021953 | $0.02082 | $0.021509 | $5.13M | -4.81% |
| 2025-08-24 | $0.02315 | $0.02347 | $0.02232 | $0.022596 | $830.63K | -0.99% |
| 2025-08-23 | $0.022963 | $0.023327 | $0.022291 | $0.022822 | $4.83M | -1.39% |
| 2025-08-22 | $0.022924 | $0.023671 | $0.022756 | $0.023145 | $8.95M | +1.83% |
| 2025-08-21 | $0.022281 | $0.023149 | $0.02128 | $0.022728 | $6.64M | -2.54% |
| 2025-08-20 | $0.02154 | $0.02354 | $0.02145 | $0.02332 | $879.45K | +8.23% |
| 2025-08-19 | $0.02248 | $0.0248 | $0.02147 | $0.021547 | $2.54M | -3.99% |
| 2025-08-18 | $0.022384 | $0.02503 | $0.021946 | $0.022443 | $7.41M | -0.76% |
| 2025-08-17 | $0.023576 | $0.023692 | $0.021753 | $0.022614 | $5.63M | -3.19% |
| 2025-08-16 | $0.023211 | $0.023714 | $0.022824 | $0.023358 | $6.38M | +6.04% |
| 2025-08-15 | $0.02208 | $0.0226 | $0.0212 | $0.022028 | $463.79K | -0.27% |
| 2025-08-14 | $0.0244 | $0.02465 | $0.02169 | $0.022088 | $953.15K | -9.49% |
| 2025-08-13 | $0.02388 | $0.02458 | $0.02367 | $0.024403 | $714.57K | +1.09% |
| 2025-08-12 | $0.023232 | $0.024591 | $0.023221 | $0.02414 | $10.81M | +8.45% |
| 2025-08-11 | $0.0235 | $0.0240 | $0.02211 | $0.022259 | $350.00K | -3.92% |
| 2025-08-10 | $0.023202 | $0.023972 | $0.022368 | $0.023167 | $1.95M | -0.75% |
| 2025-08-09 | $0.023491 | $0.023914 | $0.022837 | $0.023342 | $2.25M | +0.57% |
| 2025-08-08 | $0.022619 | $0.023573 | $0.022604 | $0.02321 | $2.50M | +2.93% |
| 2025-08-07 | $0.022535 | $0.022941 | $0.021733 | $0.022549 | $3.84M | +4.34% |
| 2025-08-06 | $0.02123 | $0.02175 | $0.02073 | $0.021612 | $293.25K | +0.78% |
| 2025-08-05 | $0.021032 | $0.021724 | $0.020719 | $0.021446 | $1.47M | -1.39% |
| 2025-08-04 | $0.02113 | $0.02184 | $0.02111 | $0.021748 | $271.92K | +1.99% |
| 2025-08-03 | $0.021103 | $0.021712 | $0.021046 | $0.021323 | $1.35M | +2.36% |
| 2025-08-02 | $0.020512 | $0.021179 | $0.020047 | $0.020832 | $1.49M | +0.15% |
| 2025-08-01 | $0.02144 | $0.02164 | $0.02051 | $0.020801 | $2.17M | -2.87% |
| 2025-07-31 | $0.022312 | $0.022751 | $0.020739 | $0.021416 | $3.13M | -4.48% |
| 2025-07-30 | $0.022358 | $0.023039 | $0.021261 | $0.02242 | $2.46M | -0.72% |
| 2025-07-29 | $0.023026 | $0.023169 | $0.02159 | $0.022583 | $2.41M | -2.36% |
| 2025-07-28 | $0.024226 | $0.024285 | $0.022554 | $0.023129 | $3.46M | -5.67% |
| 2025-07-27 | $0.024768 | $0.025422 | $0.024031 | $0.024519 | $4.36M | -1.45% |
| 2025-07-26 | $0.02345 | $0.02713 | $0.02335 | $0.024879 | $8.07M | +6.13% |
| 2025-07-25 | $0.02276 | $0.02348 | $0.02204 | $0.023443 | $597.01K | +2.83% |
| 2025-07-24 | $0.023177 | $0.023373 | $0.022023 | $0.022797 | $3.34M | -2.24% |
| 2025-07-23 | $0.02472 | $0.02681 | $0.02259 | $0.02332 | $6.62M | -5.29% |
| 2025-07-22 | $0.024506 | $0.026898 | $0.024228 | $0.024622 | $4.69M | -2.71% |
| 2025-07-21 | $0.02469 | $0.02572 | $0.02417 | $0.025307 | $912.38K | +1.26% |
| 2025-07-20 | $0.02355 | $0.02589 | $0.02339 | $0.024992 | $5.81M | +6.24% |
| 2025-07-19 | $0.02308 | $0.02394 | $0.02263 | $0.023524 | $518.87K | +2.04% |
| 2025-07-18 | $0.02311 | $0.02422 | $0.02253 | $0.023055 | $2.76M | -0.67% |
| 2025-07-17 | $0.023371 | $0.024281 | $0.02249 | $0.023211 | $4.85M | -0.58% |
| 2025-07-16 | $0.023232 | $0.023817 | $0.022674 | $0.023347 | $4.04M | +0.50% |
| 2025-07-15 | $0.022351 | $0.023524 | $0.022285 | $0.023231 | $4.16M | +3.72% |
| 2025-07-14 | $0.022561 | $0.022782 | $0.021534 | $0.022398 | $5.79M | -1.46% |
| 2025-07-13 | $0.02167 | $0.02412 | $0.02154 | $0.022729 | $9.86M | +4.94% |
| 2025-07-12 | $0.02164 | $0.02376 | $0.02096 | $0.02166 | $2.34M | +1.19% |
| 2025-07-11 | $0.02205 | $0.023758 | $0.020878 | $0.021404 | $9.18M | -1.51% |
| 2025-07-10 | $0.020507 | $0.022615 | $0.020391 | $0.021731 | $7.70M | +6.15% |
| 2025-07-09 | $0.019872 | $0.020723 | $0.019847 | $0.020472 | $5.05M | +2.81% |
| 2025-07-08 | $0.019874 | $0.020294 | $0.01959 | $0.019913 | $4.29M | -0.02% |
| 2025-07-07 | $0.020075 | $0.020239 | $0.019559 | $0.019917 | $4.07M | -1.11% |
| 2025-07-06 | $0.02023 | $0.020484 | $0.019965 | $0.020141 | $3.38M | -0.04% |
| 2025-07-05 | $0.020175 | $0.023075 | $0.019566 | $0.020148 | $3.34M | +0.07% |
| 2025-07-04 | $0.020206 | $0.021931 | $0.019762 | $0.020134 | $4.22M | -5.82% |
| 2025-07-03 | $0.02147 | $0.02255 | $0.02094 | $0.021378 | $2.90M | +0.31% |
| 2025-07-02 | $0.02275 | $0.02507 | $0.02038 | $0.021311 | $20.44M | -6.33% |
| 2025-07-01 | $0.01874 | $0.02513 | $0.01785 | $0.022753 | $15.17M | +20.23% |
| 2025-06-30 | $0.01875 | $0.019701 | $0.017365 | $0.018924 | $4.11M | -2.51% |
| 2025-06-29 | $0.01875 | $0.01948 | $0.01852 | $0.019412 | $309.28K | +4.03% |
| 2025-06-28 | $0.018664 | $0.019053 | $0.018482 | $0.01866 | $1.57M | +0.61% |
| 2025-06-27 | $0.018458 | $0.019013 | $0.01813 | $0.018546 | $3.22M | +1.36% |
| 2025-06-26 | $0.018292 | $0.019048 | $0.017939 | $0.018297 | $4.18M | -0.69% |
| 2025-06-25 | $0.018587 | $0.019434 | $0.01813 | $0.018425 | $3.84M | -2.18% |
| 2025-06-24 | $0.019104 | $0.019514 | $0.018467 | $0.018836 | $3.75M | -1.10% |
| 2025-06-23 | $0.017686 | $0.019731 | $0.017228 | $0.019046 | $4.50M | +11.78% |
| 2025-06-22 | $0.01821 | $0.01849 | $0.01625 | $0.017039 | $991.41K | -6.45% |
| 2025-06-21 | $0.01915 | $0.01965 | $0.01783 | $0.018215 | $459.07K | -4.39% |
| 2025-06-20 | $0.019469 | $0.019691 | $0.018751 | $0.019051 | $3.69M | -1.62% |
| 2025-06-19 | $0.01901 | $0.020193 | $0.018767 | $0.019364 | $3.50M | +1.16% |
| 2025-06-18 | $0.019087 | $0.019474 | $0.01872 | $0.019141 | $2.71M | -0.25% |
| 2025-06-17 | $0.019409 | $0.019687 | $0.01857 | $0.019189 | $4.71M | -4.66% |
| 2025-06-16 | $0.02039 | $0.02101 | $0.0201 | $0.020127 | $1.46M | -1.98% |
| 2025-06-15 | $0.01941 | $0.0221 | $0.01937 | $0.020534 | $15.79M | +5.92% |
| 2025-06-14 | $0.01935 | $0.01963 | $0.01897 | $0.019387 | $400.98K | -0.09% |
| 2025-06-13 | $0.02034 | $0.02034 | $0.01827 | $0.019405 | $3.60M | -5.25% |
| 2025-06-12 | $0.02193 | $0.02197 | $0.0204 | $0.02048 | $511.91K | -6.61% |
| 2025-06-11 | $0.02267 | $0.02282 | $0.02178 | $0.02193 | $453.58K | -3.35% |
| 2025-06-10 | $0.022545 | $0.022859 | $0.022128 | $0.02269 | $4.00M | +1.42% |
| 2025-06-09 | $0.021612 | $0.022745 | $0.021612 | $0.022372 | $4.19M | +4.04% |
| 2025-06-08 | $0.021449 | $0.021762 | $0.020582 | $0.021502 | $2.64M | +0.23% |
| 2025-06-07 | $0.021371 | $0.021651 | $0.021092 | $0.021454 | $1.30M | +3.70% |
| 2025-06-06 | $0.02036 | $0.02143 | $0.02024 | $0.020688 | $486.96K | +1.56% |
| 2025-06-05 | $0.02176 | $0.02216 | $0.0199 | $0.020369 | $1.08M | -5.60% |
| 2025-06-04 | $0.022214 | $0.022267 | $0.021107 | $0.021578 | $4.03M | -2.89% |
| 2025-06-03 | $0.022412 | $0.022682 | $0.021756 | $0.022221 | $2.75M | -0.92% |
| 2025-06-02 | $0.021929 | $0.022919 | $0.021783 | $0.022427 | $4.45M | +2.15% |
| 2025-06-01 | $0.022111 | $0.022423 | $0.021437 | $0.021955 | $3.95M | -0.02% |
| 2025-05-31 | $0.02178 | $0.02629 | $0.02118 | $0.02196 | $11.29M | +0.77% |
| 2025-05-30 | $0.023496 | $0.026317 | $0.02117 | $0.021792 | $9.35M | -8.44% |
| 2025-05-29 | $0.024703 | $0.024845 | $0.022862 | $0.023799 | $4.04M | -4.81% |
| 2025-05-28 | $0.024969 | $0.025945 | $0.024555 | $0.025002 | $3.73M | -0.57% |
| 2025-05-27 | $0.02524 | $0.025792 | $0.024822 | $0.025146 | $3.45M | +0.75% |
| 2025-05-26 | $0.024982 | $0.025462 | $0.02396 | $0.024959 | $2.64M | +0.20% |
| 2025-05-25 | $0.024084 | $0.025356 | $0.023785 | $0.02491 | $2.43M | +2.34% |
| 2025-05-24 | $0.025025 | $0.025209 | $0.023629 | $0.024341 | $2.75M | -2.05% |
| 2025-05-23 | $0.025778 | $0.026329 | $0.024549 | $0.024851 | $3.83M | -7.87% |
| 2025-05-22 | $0.02576 | $0.02715 | $0.02574 | $0.026975 | $842.24K | +4.72% |
| 2025-05-21 | $0.02545 | $0.02623 | $0.02489 | $0.025758 | $820.03K | +0.76% |
| 2025-05-20 | $0.024834 | $0.025845 | $0.024432 | $0.025564 | $2.94M | +1.62% |
| 2025-05-19 | $0.025028 | $0.025934 | $0.024582 | $0.025157 | $3.18M | -2.86% |
| 2025-05-18 | $0.02488 | $0.0262 | $0.02442 | $0.025897 | $786.09K | +4.05% |
| 2025-05-17 | $0.02546 | $0.02553 | $0.02435 | $0.02489 | $690.93K | -1.19% |
| 2025-05-16 | $0.02601 | $0.02793 | $0.025191 | $0.025191 | $5.69M | -3.29% |
| 2025-05-15 | $0.026194 | $0.027951 | $0.025357 | $0.026048 | $7.00M | -4.83% |
| 2025-05-14 | $0.0282 | $0.03073 | $0.02717 | $0.027371 | $3.86M | -3.13% |
| 2025-05-13 | $0.027367 | $0.030658 | $0.027052 | $0.028256 | $7.24M | +2.69% |
| 2025-05-12 | $0.02742 | $0.02868 | $0.02586 | $0.027515 | $6.70M | +0.64% |
| 2025-05-11 | $0.027201 | $0.02866 | $0.025961 | $0.027341 | $6.30M | -5.42% |
| 2025-05-10 | $0.02728 | $0.02892 | $0.02718 | $0.028908 | $1.46M | +5.67% |
| 2025-05-09 | $0.026848 | $0.029992 | $0.026416 | $0.027357 | $6.04M | +3.16% |
| 2025-05-08 | $0.025302 | $0.030386 | $0.025271 | $0.026519 | $6.64M | +12.32% |
| 2025-05-07 | $0.0233 | $0.02385 | $0.02302 | $0.023609 | $671.10K | +1.32% |
| 2025-05-06 | $0.02365 | $0.02413 | $0.022153 | $0.023301 | $3.57M | -0.10% |
| 2025-05-05 | $0.02365 | $0.0242 | $0.0232 | $0.023325 | $2.52M | -1.12% |
| 2025-05-04 | $0.023828 | $0.025005 | $0.022798 | $0.02359 | $1.91M | -2.14% |
| 2025-05-03 | $0.024919 | $0.024996 | $0.023616 | $0.024105 | $2.02M | -4.25% |
| 2025-05-02 | $0.02542 | $0.025789 | $0.02514 | $0.025176 | $1.99M | -1.19% |
| 2025-05-01 | $0.02561 | $0.02778 | $0.02525 | $0.025478 | $4.46M | -1.60% |
| 2025-04-30 | $0.025232 | $0.028229 | $0.025019 | $0.025891 | $3.72M | +2.20% |
| 2025-04-29 | $0.02622 | $0.02672 | $0.02504 | $0.025334 | $3.22M | -3.32% |
| 2025-04-28 | $0.02648 | $0.02705 | $0.02545 | $0.026204 | $3.43M | -0.20% |
| 2025-04-27 | $0.03013 | $0.03074 | $0.026256 | $0.026256 | $7.10M | -12.86% |
| 2025-04-26 | $0.02549 | $0.03287 | $0.02549 | $0.030132 | $7.26M | +17.13% |
| 2025-04-25 | $0.02513 | $0.02607 | $0.02474 | $0.025726 | $3.20M | +1.85% |
| 2025-04-24 | $0.025038 | $0.02536 | $0.02399 | $0.025258 | $4.13M | +1.03% |
| 2025-04-23 | $0.02442 | $0.02558 | $0.02402 | $0.025001 | $5.67M | +1.74% |
| 2025-04-22 | $0.02375 | $0.025183 | $0.02255 | $0.024574 | $5.35M | +3.63% |
| 2025-04-21 | $0.02252 | $0.02495 | $0.022421 | $0.023713 | $8.10M | +4.42% |
| 2025-04-20 | $0.02183 | $0.02338 | $0.0217 | $0.02271 | $2.81M | +4.03% |
| 2025-04-19 | $0.02132 | $0.02197 | $0.02127 | $0.021831 | $893.42K | +2.03% |
| 2025-04-18 | $0.02022 | $0.02309 | $0.02002 | $0.021397 | $12.91M | +4.58% |
| 2025-04-17 | $0.0200 | $0.02062 | $0.01991 | $0.02046 | $1.06M | +2.06% |
| 2025-04-16 | $0.02006 | $0.02069 | $0.01972 | $0.020047 | $3.79M | -0.15% |
| 2025-04-15 | $0.02058 | $0.02249 | $0.0200 | $0.020077 | $2.74M | -2.94% |
| 2025-04-14 | $0.020361 | $0.024246 | $0.020182 | $0.020685 | $3.57M | +1.44% |
| 2025-04-13 | $0.02195 | $0.02207 | $0.01994 | $0.020391 | $3.54M | -7.16% |
| 2025-04-12 | $0.02106 | $0.02314 | $0.02098 | $0.021963 | $1.04M | +4.26% |
| 2025-04-11 | $0.02035 | $0.02156 | $0.0203 | $0.021065 | $1.23M | +3.51% |
| 2025-04-10 | $0.0212 | $0.02127 | $0.01984 | $0.020349 | $881.48K | -3.98% |
| 2025-04-09 | $0.0190 | $0.02159 | $0.01829 | $0.021194 | $1.15M | +11.45% |
| 2025-04-08 | $0.02066 | $0.02132 | $0.0189 | $0.019016 | $747.75K | -7.20% |
| 2025-04-07 | $0.02036 | $0.021474 | $0.01866 | $0.020491 | $3.97M | +0.27% |
| 2025-04-06 | $0.022234 | $0.022274 | $0.018563 | $0.020435 | $3.78M | -11.14% |
| 2025-04-05 | $0.02336 | $0.0236 | $0.02254 | $0.022997 | $444.27K | -0.06% |
| 2025-04-04 | $0.02327 | $0.02372 | $0.0224 | $0.023011 | $2.33M | -0.40% |
| 2025-04-03 | $0.02338 | $0.02424 | $0.02223 | $0.023103 | $3.32M | +0.35% |
| 2025-04-02 | $0.025425 | $0.025557 | $0.022239 | $0.023023 | $3.88M | -10.60% |
| 2025-04-01 | $0.02573 | $0.02667 | $0.02551 | $0.025754 | $3.11M | +0.08% |
| 2025-03-31 | $0.02609 | $0.02636 | $0.02519 | $0.025734 | $989.66K | -1.37% |
| 2025-03-30 | $0.02614 | $0.02714 | $0.02575 | $0.026091 | $3.16M | -0.72% |
| 2025-03-29 | $0.02723 | $0.02736 | $0.025606 | $0.02628 | $2.78M | -3.58% |
| 2025-03-28 | $0.0291 | $0.02932 | $0.02676 | $0.027256 | $1.01M | -6.25% |
| 2025-03-27 | $0.0292 | $0.02986 | $0.02876 | $0.029072 | $496.98K | -0.63% |
| 2025-03-26 | $0.02987 | $0.0304 | $0.02894 | $0.029257 | $2.32M | -1.59% |
| 2025-03-25 | $0.02993 | $0.03043 | $0.02937 | $0.02973 | $2.06M | -0.98% |
| 2025-03-24 | $0.02915 | $0.0303 | $0.0290 | $0.030025 | $2.42M | +2.10% |
| 2025-03-23 | $0.03053 | $0.03068 | $0.02886 | $0.029408 | $3.42M | -3.71% |
| 2025-03-22 | $0.02883 | $0.0345 | $0.02843 | $0.030541 | $15.24M | +5.96% |
| 2025-03-21 | $0.02702 | $0.02913 | $0.02648 | $0.028823 | $1.50M | +7.03% |
| 2025-03-20 | $0.02774 | $0.028484 | $0.026452 | $0.02693 | $4.11M | -3.90% |
| 2025-03-19 | $0.027785 | $0.029825 | $0.0272 | $0.028023 | $4.98M | +1.09% |
| 2025-03-18 | $0.027009 | $0.029445 | $0.026782 | $0.02772 | $4.03M | -1.86% |
| 2025-03-17 | $0.02684 | $0.02921 | $0.02682 | $0.028245 | $960.35K | +5.21% |
| 2025-03-16 | $0.02847 | $0.02847 | $0.02671 | $0.026846 | $669.42K | -5.76% |
| 2025-03-15 | $0.02757 | $0.02909 | $0.02739 | $0.028486 | $1.29M | +2.69% |
| 2025-03-14 | $0.02779 | $0.029394 | $0.027362 | $0.02774 | $2.76M | +3.64% |
| 2025-03-13 | $0.02737 | $0.02763 | $0.02622 | $0.026765 | $572.29K | -1.37% |
| 2025-03-12 | $0.026723 | $0.029344 | $0.026647 | $0.027138 | $5.26M | +1.58% |
| 2025-03-11 | $0.02533 | $0.02727 | $0.02373 | $0.026715 | $3.96M | +5.28% |
| 2025-03-10 | $0.02624 | $0.02792 | $0.02469 | $0.025375 | $1.52M | -4.22% |
| 2025-03-09 | $0.0294 | $0.02993 | $0.02568 | $0.026493 | $2.96M | -9.92% |
| 2025-03-08 | $0.02963 | $0.02987 | $0.02898 | $0.02941 | $679.60K | -0.62% |
| 2025-03-07 | $0.03028 | $0.03088 | $0.02862 | $0.029594 | $1.01M | -2.76% |
| 2025-03-06 | $0.03109 | $0.03218 | $0.02981 | $0.030435 | $858.36K | -2.08% |
| 2025-03-05 | $0.03024 | $0.03146 | $0.0299 | $0.031082 | $917.76K | +2.53% |
| 2025-03-04 | $0.0311 | $0.03122 | $0.02852 | $0.030316 | $1.43M | -2.54% |
| 2025-03-03 | $0.03595 | $0.03603 | $0.03081 | $0.031106 | $1.49M | -13.50% |
| 2025-03-02 | $0.03318 | $0.03612 | $0.03274 | $0.03596 | $1.66M | +7.90% |
| 2025-03-01 | $0.0336 | $0.03368 | $0.03231 | $0.033329 | $832.75K | -0.26% |
| 2025-02-28 | $0.03406 | $0.03433 | $0.03127 | $0.033417 | $1.76M | -1.27% |
| 2025-02-27 | $0.03419 | $0.0351 | $0.03334 | $0.033846 | $1.48M | -1.31% |
| 2025-02-26 | $0.03414 | $0.03531 | $0.03319 | $0.034297 | $1.94M | +0.16% |
| 2025-02-25 | $0.03293 | $0.03469 | $0.0314 | $0.034241 | $4.37M | +3.84% |
| 2025-02-24 | $0.03712 | $0.03724 | $0.03243 | $0.032974 | $2.56M | -11.12% |
| 2025-02-23 | $0.03768 | $0.03805 | $0.03662 | $0.037101 | $1.07M | -1.13% |
| 2025-02-22 | $0.03575 | $0.03934 | $0.03563 | $0.037527 | $3.28M | +4.94% |
| 2025-02-21 | $0.0366 | $0.03857 | $0.03543 | $0.03576 | $2.24M | -2.74% |
| 2025-02-20 | $0.03542 | $0.03686 | $0.03542 | $0.036768 | $858.28K | +3.26% |
| 2025-02-19 | $0.03533 | $0.03752 | $0.035253 | $0.035607 | $441.67K | +0.50% |
| 2025-02-18 | $0.03646 | $0.03686 | $0.03393 | $0.03543 | $497.66K | -3.07% |
| 2025-02-17 | $0.03683 | $0.0376 | $0.03568 | $0.03655 | $260.10K | -0.68% |
| 2025-02-16 | $0.03704 | $0.03789 | $0.03616 | $0.036799 | $460.69K | -0.94% |
| 2025-02-15 | $0.03804 | $0.03844 | $0.03669 | $0.037149 | $368.06K | -1.50% |
| 2025-02-14 | $0.03757 | $0.03901 | $0.03739 | $0.037714 | $524.05K | -0.31% |
| 2025-02-13 | $0.0390 | $0.03939 | $0.03715 | $0.03783 | $550.23K | -3.01% |
| 2025-02-12 | $0.0374 | $0.03953 | $0.03551 | $0.039003 | $613.60K | +4.26% |
| 2025-02-11 | $0.03879 | $0.04003 | $0.03658 | $0.037408 | $902.04K | -2.90% |
| 2025-02-10 | $0.03901 | $0.04164 | $0.03781 | $0.038526 | $1.87M | -1.04% |
| 2025-02-09 | $0.03569 | $0.0456 | $0.03522 | $0.038929 | $2.35M | +9.14% |
| 2025-02-08 | $0.0356 | $0.03843 | $0.03458 | $0.035668 | $929.36K | +0.21% |
| 2025-02-07 | $0.03267 | $0.03959 | $0.03263 | $0.035592 | $2.64M | +9.15% |
| 2025-02-06 | $0.03494 | $0.03519 | $0.03237 | $0.03261 | $333.49K | -6.61% |
| 2025-02-05 | $0.03641 | $0.03724 | $0.03427 | $0.034919 | $576.58K | -3.99% |
| 2025-02-04 | $0.04006 | $0.04227 | $0.03504 | $0.036369 | $1.72M | -9.30% |
| 2025-02-03 | $0.04066 | $0.0408 | $0.02959 | $0.040098 | $2.73M | -1.40% |
| 2025-02-02 | $0.04928 | $0.05604 | $0.03926 | $0.040668 | $9.95M | -17.32% |
| 2025-02-01 | $0.04151 | $0.06181 | $0.04116 | $0.04919 | $7.20M | +18.50% |
| 2025-01-31 | $0.04114 | $0.04272 | $0.04042 | $0.04151 | $148.92K | +0.80% |
| 2025-01-30 | $0.03974 | $0.04258 | $0.03949 | $0.041181 | $178.48K | +3.67% |
| 2025-01-29 | $0.03839 | $0.04094 | $0.03827 | $0.039723 | $229.88K | +2.59% |
| 2025-01-28 | $0.04057 | $0.04149 | $0.03809 | $0.038719 | $380.82K | -4.91% |
| 2025-01-27 | $0.04198 | $0.04234 | $0.0378 | $0.040719 | $673.03K | -3.08% |
| 2025-01-26 | $0.04166 | $0.04934 | $0.0415 | $0.042014 | $1.27M | +0.84% |
| 2025-01-25 | $0.04133 | $0.04267 | $0.04063 | $0.041664 | $159.56K | +0.02% |
| 2025-01-24 | $0.04318 | $0.04365 | $0.04114 | $0.041656 | $411.24K | -3.55% |
| 2025-01-23 | $0.04298 | $0.04385 | $0.041558 | $0.043189 | $406.56K | +0.29% |
| 2025-01-22 | $0.04419 | $0.04448 | $0.04283 | $0.043062 | $310.97K | -2.06% |
| 2025-01-21 | $0.04335 | $0.044987 | $0.04116 | $0.043966 | $435.36K | +1.39% |
| 2025-01-20 | $0.04362 | $0.04723 | $0.04164 | $0.043362 | $748.92K | -1.03% |
| 2025-01-19 | $0.04832 | $0.04957 | $0.04277 | $0.043813 | $820.60K | -8.62% |
| 2025-01-18 | $0.05173 | $0.05213 | $0.0472 | $0.047948 | $634.01K | -7.36% |
| 2025-01-17 | $0.04702 | $0.05555 | $0.04689 | $0.051756 | $909.90K | +10.14% |
| 2025-01-16 | $0.04763 | $0.04801 | $0.0461 | $0.046989 | $179.96K | -0.92% |
| 2025-01-15 | $0.04573 | $0.04766 | $0.04471 | $0.047425 | $369.38K | +2.95% |
| 2025-01-14 | $0.04411 | $0.046066 | $0.04394 | $0.046066 | $265.45K | +4.01% |
| 2025-01-13 | $0.04547 | $0.04664 | $0.04147 | $0.04429 | $441.45K | -2.61% |
| 2025-01-12 | $0.04629 | $0.04684 | $0.04539 | $0.045478 | $108.19K | -2.03% |
| 2025-01-11 | $0.04653 | $0.04705 | $0.04586 | $0.046422 | $150.83K | -0.03% |
| 2025-01-10 | $0.04558 | $0.0473 | $0.04521 | $0.046437 | $295.99K | +1.52% |
| 2025-01-09 | $0.04616 | $0.04663 | $0.04432 | $0.045743 | $389.37K | -1.04% |
| 2025-01-08 | $0.04763 | $0.04813 | $0.04396 | $0.046223 | $356.08K | -2.14% |
| 2025-01-07 | $0.05348 | $0.05354 | $0.047234 | $0.047234 | $465.68K | -11.64% |
| 2025-01-06 | $0.05333 | $0.0546 | $0.05233 | $0.053454 | $259.44K | -0.33% |
| 2025-01-05 | $0.05317 | $0.05395 | $0.05221 | $0.053631 | $270.81K | +0.84% |
| 2025-01-04 | $0.05328 | $0.05425 | $0.0524 | $0.053184 | $237.88K | +0.24% |
| 2025-01-03 | $0.05126 | $0.05357 | $0.05034 | $0.053057 | $255.96K | +3.82% |
| 2025-01-02 | $0.05027 | $0.05204 | $0.04994 | $0.051103 | $105.40K | +0.77% |
| 2025-01-01 | $0.04844 | $0.050712 | $0.04738 | $0.050712 | $192.57K | +4.32% |
Frequently asked questions
What was the ARPA price on January 1, 2025?
ARPA opened 2025-01-01 at $0.04844 and closed that day at $0.050712.
What was the highest price of ARPA in 2025?
The highest was $0.06181 on 2025-02-01; the lowest was $0.00762 on 2025-10-10.
How much did ARPA change in 2025?
ARPA moved -74.24% in 2025, from $0.04844 to $0.012479.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.