ARPA price history in 2023
In 2023 ARPA (ARPA) went from $0.026509 on 2023-01-01 to $0.05368 on 2023-12-31, a change of +102.50%. The highest price was $0.13169 on 2023-05-27 and the lowest $0.025389 on 2023-01-05. About $172.29M was traded across the year. The best day was 2023-05-24 (+62.40%) and the worst 2023-05-27 (-21.29%).
$0.026509Open · 2023-01-01
$0.05368Close · 2023-12-31
$0.13169High · 2023-05-27
$0.025389Low · 2023-01-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.026509 | $0.03832 | $0.025389 | $0.035138 | $13.23M | +32.55% |
| February | $0.034773 | $0.05378 | $0.034362 | $0.041672 | $9.33M | +19.84% |
| March | $0.041056 | $0.068955 | $0.029595 | $0.041434 | $12.25M | +0.92% |
| April | $0.041518 | $0.04791 | $0.03725 | $0.039346 | $18.20M | -5.23% |
| May | $0.03962 | $0.13169 | $0.03797 | $0.068783 | $35.93M | +73.61% |
| June | $0.06843 | $0.06945 | $0.04132 | $0.054731 | $17.08M | -20.02% |
| July | $0.05461 | $0.05766 | $0.046056 | $0.051638 | $9.36M | -5.44% |
| August | $0.0516 | $0.0569 | $0.03441 | $0.039205 | $10.03M | -24.02% |
| September | $0.03974 | $0.04873 | $0.03756 | $0.04355 | $8.54M | +9.59% |
| October | $0.044956 | $0.05349 | $0.038527 | $0.047778 | $9.00M | +6.28% |
| November | $0.04737 | $0.05786 | $0.043959 | $0.050043 | $15.38M | +5.64% |
| December | $0.0498 | $0.0640 | $0.04666 | $0.05368 | $13.96M | +7.79% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.0554 | $0.05669 | $0.05225 | $0.05368 | $110.91K | -3.16% |
| 2023-12-30 | $0.0557 | $0.05661 | $0.05469 | $0.055433 | $374.33K | -0.76% |
| 2023-12-29 | $0.05636 | $0.05775 | $0.05453 | $0.055856 | $540.91K | -0.93% |
| 2023-12-28 | $0.06056 | $0.06185 | $0.05563 | $0.056378 | $513.21K | -6.84% |
| 2023-12-27 | $0.06382 | $0.06382 | $0.05857 | $0.060516 | $383.51K | -5.08% |
| 2023-12-26 | $0.0574 | $0.0640 | $0.05536 | $0.063753 | $997.60K | +11.08% |
| 2023-12-25 | $0.05455 | $0.05891 | $0.0542 | $0.057395 | $424.17K | +5.22% |
| 2023-12-24 | $0.05452 | $0.05792 | $0.05323 | $0.05455 | $701.00K | -0.06% |
| 2023-12-23 | $0.05377 | $0.05467 | $0.05211 | $0.054584 | $151.58K | +1.82% |
| 2023-12-22 | $0.05298 | $0.05441 | $0.05188 | $0.053607 | $551.60K | +0.77% |
| 2023-12-21 | $0.05046 | $0.053196 | $0.0503 | $0.053196 | $457.10K | +4.31% |
| 2023-12-20 | $0.04925 | $0.05127 | $0.04895 | $0.050999 | $445.52K | +2.11% |
| 2023-12-19 | $0.0495 | $0.05122 | $0.04889 | $0.049944 | $446.86K | +0.35% |
| 2023-12-18 | $0.05058 | $0.0510 | $0.04666 | $0.04977 | $412.19K | -1.87% |
| 2023-12-17 | $0.0511 | $0.05339 | $0.04925 | $0.05072 | $225.31K | -1.60% |
| 2023-12-16 | $0.05025 | $0.05251 | $0.0497 | $0.051542 | $595.52K | +1.85% |
| 2023-12-15 | $0.049497 | $0.051741 | $0.049417 | $0.050605 | $366.18K | -1.60% |
| 2023-12-14 | $0.05001 | $0.0517 | $0.04886 | $0.051428 | $162.42K | +2.04% |
| 2023-12-13 | $0.048947 | $0.051099 | $0.048388 | $0.050401 | $363.24K | +2.18% |
| 2023-12-12 | $0.0496 | $0.05116 | $0.0483 | $0.049325 | $427.74K | -0.42% |
| 2023-12-11 | $0.05406 | $0.05426 | $0.04763 | $0.049531 | $445.40K | -8.34% |
| 2023-12-10 | $0.05363 | $0.0554 | $0.05262 | $0.054038 | $651.75K | +0.97% |
| 2023-12-09 | $0.05545 | $0.05594 | $0.05313 | $0.053521 | $726.18K | -2.73% |
| 2023-12-08 | $0.05348 | $0.0555 | $0.05318 | $0.055025 | $529.49K | +2.72% |
| 2023-12-07 | $0.05163 | $0.054197 | $0.05079 | $0.05357 | $574.31K | +3.18% |
| 2023-12-06 | $0.05315 | $0.05342 | $0.05094 | $0.051919 | $476.99K | -1.48% |
| 2023-12-05 | $0.05117 | $0.0534 | $0.05079 | $0.052698 | $573.56K | +3.02% |
| 2023-12-04 | $0.05103 | $0.05289 | $0.04863 | $0.051154 | $505.36K | +0.26% |
| 2023-12-03 | $0.0514 | $0.05176 | $0.05017 | $0.051022 | $103.88K | +0.38% |
| 2023-12-02 | $0.05062 | $0.05174 | $0.05053 | $0.050826 | $372.87K | +0.60% |
| 2023-12-01 | $0.0498 | $0.05107 | $0.0496 | $0.050522 | $353.26K | +0.96% |
| 2023-11-30 | $0.049903 | $0.050447 | $0.049202 | $0.050043 | $338.04K | +0.79% |
| 2023-11-29 | $0.04985 | $0.05147 | $0.04888 | $0.049653 | $397.01K | -0.09% |
| 2023-11-28 | $0.0496 | $0.05028 | $0.04772 | $0.049698 | $427.91K | +0.61% |
| 2023-11-27 | $0.05206 | $0.05262 | $0.04808 | $0.049395 | $468.34K | -5.11% |
| 2023-11-26 | $0.05165 | $0.05225 | $0.0492 | $0.052055 | $143.56K | +1.78% |
| 2023-11-25 | $0.05097 | $0.05219 | $0.05062 | $0.051144 | $293.98K | +0.36% |
| 2023-11-24 | $0.04904 | $0.05231 | $0.04889 | $0.050962 | $484.38K | +3.88% |
| 2023-11-23 | $0.04952 | $0.05058 | $0.04855 | $0.049059 | $113.16K | -0.00% |
| 2023-11-22 | $0.04786 | $0.05019 | $0.04657 | $0.04906 | $430.73K | +2.19% |
| 2023-11-21 | $0.05334 | $0.05409 | $0.04734 | $0.048008 | $562.38K | -10.06% |
| 2023-11-20 | $0.05182 | $0.05786 | $0.05151 | $0.053378 | $505.34K | +3.23% |
| 2023-11-19 | $0.0499 | $0.05181 | $0.04838 | $0.051708 | $193.61K | +3.88% |
| 2023-11-18 | $0.05215 | $0.0556 | $0.04782 | $0.049776 | $556.42K | -5.76% |
| 2023-11-17 | $0.046965 | $0.055328 | $0.046879 | $0.05282 | $590.71K | +6.64% |
| 2023-11-16 | $0.05113 | $0.05368 | $0.04846 | $0.04953 | $356.78K | -2.34% |
| 2023-11-15 | $0.050631 | $0.053599 | $0.049526 | $0.050719 | $680.23K | -0.05% |
| 2023-11-14 | $0.04803 | $0.05123 | $0.04679 | $0.050744 | $713.16K | +5.71% |
| 2023-11-13 | $0.05122 | $0.05227 | $0.04741 | $0.048004 | $450.32K | -5.74% |
| 2023-11-12 | $0.05102 | $0.05326 | $0.0489 | $0.050929 | $599.36K | -0.22% |
| 2023-11-11 | $0.04974 | $0.05275 | $0.0485 | $0.05104 | $910.80K | +1.65% |
| 2023-11-10 | $0.04748 | $0.051193 | $0.047408 | $0.050212 | $867.23K | +5.14% |
| 2023-11-09 | $0.04944 | $0.05189 | $0.043959 | $0.047757 | $901.01K | -4.84% |
| 2023-11-08 | $0.049748 | $0.051877 | $0.049053 | $0.050185 | $619.75K | +1.12% |
| 2023-11-07 | $0.047444 | $0.050394 | $0.046676 | $0.049628 | $971.43K | +0.33% |
| 2023-11-06 | $0.04775 | $0.04989 | $0.04727 | $0.049463 | $191.02K | +2.94% |
| 2023-11-05 | $0.04774 | $0.04935 | $0.04693 | $0.048048 | $308.46K | +0.41% |
| 2023-11-04 | $0.04699 | $0.04833 | $0.04666 | $0.047853 | $564.76K | +1.76% |
| 2023-11-03 | $0.046721 | $0.048305 | $0.045697 | $0.047025 | $637.00K | +1.08% |
| 2023-11-02 | $0.05056 | $0.05089 | $0.0458 | $0.046521 | $848.45K | -7.92% |
| 2023-11-01 | $0.04737 | $0.05073 | $0.04658 | $0.050524 | $254.15K | +5.75% |
| 2023-10-31 | $0.0503 | $0.05074 | $0.04579 | $0.047778 | $752.14K | -5.13% |
| 2023-10-30 | $0.04749 | $0.05349 | $0.0470 | $0.050359 | $506.67K | +6.18% |
| 2023-10-29 | $0.04705 | $0.04881 | $0.04628 | $0.047426 | $103.98K | +0.77% |
| 2023-10-28 | $0.04589 | $0.04731 | $0.04487 | $0.047066 | $284.99K | +1.70% |
| 2023-10-27 | $0.046365 | $0.047127 | $0.044917 | $0.046278 | $344.91K | -0.86% |
| 2023-10-26 | $0.0461 | $0.04855 | $0.04477 | $0.046679 | $480.42K | +2.04% |
| 2023-10-25 | $0.046838 | $0.048505 | $0.044677 | $0.045744 | $487.37K | +1.04% |
| 2023-10-24 | $0.04419 | $0.04774 | $0.04337 | $0.045274 | $186.00K | +1.09% |
| 2023-10-23 | $0.042437 | $0.047707 | $0.042437 | $0.044787 | $449.55K | +5.44% |
| 2023-10-22 | $0.041584 | $0.043103 | $0.041575 | $0.042477 | $300.36K | +2.05% |
| 2023-10-21 | $0.041721 | $0.04265 | $0.041493 | $0.041625 | $267.98K | +3.62% |
| 2023-10-20 | $0.0395 | $0.04089 | $0.03919 | $0.04017 | $66.22K | +0.86% |
| 2023-10-19 | $0.039205 | $0.040894 | $0.039132 | $0.039829 | $301.99K | +1.55% |
| 2023-10-18 | $0.039219 | $0.040296 | $0.038527 | $0.03922 | $232.55K | -0.51% |
| 2023-10-17 | $0.039841 | $0.040112 | $0.03901 | $0.039422 | $277.71K | -4.37% |
| 2023-10-16 | $0.04035 | $0.04199 | $0.04032 | $0.041224 | $78.80K | +1.37% |
| 2023-10-15 | $0.040377 | $0.042015 | $0.040308 | $0.040665 | $218.62K | +1.01% |
| 2023-10-14 | $0.04019 | $0.04053 | $0.03996 | $0.040258 | $227.99K | -0.01% |
| 2023-10-13 | $0.039739 | $0.040498 | $0.039696 | $0.040262 | $167.60K | +1.19% |
| 2023-10-12 | $0.039736 | $0.040287 | $0.039286 | $0.039787 | $197.47K | -0.79% |
| 2023-10-11 | $0.040111 | $0.040495 | $0.039351 | $0.040101 | $237.94K | -0.10% |
| 2023-10-10 | $0.040314 | $0.040913 | $0.039458 | $0.04014 | $180.72K | -0.06% |
| 2023-10-09 | $0.04238 | $0.04264 | $0.03959 | $0.040165 | $215.40K | -5.28% |
| 2023-10-08 | $0.0431 | $0.04333 | $0.04189 | $0.042406 | $56.57K | -1.07% |
| 2023-10-07 | $0.04342 | $0.04356 | $0.04276 | $0.042863 | $159.34K | -1.05% |
| 2023-10-06 | $0.043627 | $0.043759 | $0.043228 | $0.043316 | $310.40K | +0.10% |
| 2023-10-05 | $0.042714 | $0.043799 | $0.042567 | $0.043271 | $375.21K | +0.61% |
| 2023-10-04 | $0.042999 | $0.043679 | $0.04261 | $0.04301 | $315.24K | -0.29% |
| 2023-10-03 | $0.043754 | $0.0439 | $0.042218 | $0.043137 | $356.86K | -1.74% |
| 2023-10-02 | $0.04436 | $0.044743 | $0.043395 | $0.043901 | $517.27K | -2.23% |
| 2023-10-01 | $0.044956 | $0.046413 | $0.044314 | $0.044903 | $342.81K | +3.11% |
| 2023-09-30 | $0.0431 | $0.04379 | $0.04297 | $0.04355 | $56.15K | +0.63% |
| 2023-09-29 | $0.043247 | $0.043733 | $0.042848 | $0.043276 | $304.21K | +0.00% |
| 2023-09-28 | $0.043232 | $0.043625 | $0.042529 | $0.043274 | $298.27K | +0.75% |
| 2023-09-27 | $0.042755 | $0.04339 | $0.042277 | $0.042953 | $305.23K | +0.26% |
| 2023-09-26 | $0.04307 | $0.04362 | $0.04225 | $0.04284 | $331.17K | +0.34% |
| 2023-09-25 | $0.043421 | $0.043507 | $0.04225 | $0.042696 | $228.80K | -0.82% |
| 2023-09-24 | $0.043136 | $0.043467 | $0.042091 | $0.043048 | $210.67K | -0.58% |
| 2023-09-23 | $0.043017 | $0.043504 | $0.042423 | $0.0433 | $130.94K | -0.14% |
| 2023-09-22 | $0.043261 | $0.04372 | $0.04283 | $0.043359 | $216.58K | +0.38% |
| 2023-09-21 | $0.04329 | $0.043543 | $0.04273 | $0.043197 | $296.48K | -0.52% |
| 2023-09-20 | $0.04405 | $0.04471 | $0.04266 | $0.043422 | $353.25K | -0.63% |
| 2023-09-19 | $0.044522 | $0.044872 | $0.042679 | $0.043699 | $335.87K | +3.59% |
| 2023-09-18 | $0.04232 | $0.04338 | $0.04168 | $0.042183 | $97.92K | -1.02% |
| 2023-09-17 | $0.04465 | $0.04465 | $0.0417 | $0.042616 | $289.98K | -3.94% |
| 2023-09-16 | $0.04541 | $0.04626 | $0.04412 | $0.044364 | $169.18K | -1.47% |
| 2023-09-15 | $0.04508 | $0.0458 | $0.04376 | $0.045028 | $231.66K | +0.89% |
| 2023-09-14 | $0.04437 | $0.0454 | $0.043694 | $0.044633 | $242.84K | +0.09% |
| 2023-09-13 | $0.0435 | $0.04531 | $0.04284 | $0.044595 | $239.73K | +2.62% |
| 2023-09-12 | $0.04366 | $0.04588 | $0.04344 | $0.043454 | $109.17K | -0.71% |
| 2023-09-11 | $0.04614 | $0.04726 | $0.04291 | $0.043764 | $384.21K | -5.12% |
| 2023-09-10 | $0.04573 | $0.04751 | $0.04235 | $0.046124 | $286.63K | +0.56% |
| 2023-09-09 | $0.04528 | $0.04779 | $0.04455 | $0.045869 | $213.82K | +1.07% |
| 2023-09-08 | $0.04571 | $0.04599 | $0.04448 | $0.045385 | $206.58K | -0.69% |
| 2023-09-07 | $0.04605 | $0.04621 | $0.04429 | $0.045702 | $276.43K | -0.13% |
| 2023-09-06 | $0.04335 | $0.04621 | $0.0430 | $0.045761 | $383.64K | +5.75% |
| 2023-09-05 | $0.04251 | $0.04478 | $0.04177 | $0.043273 | $189.16K | +1.15% |
| 2023-09-04 | $0.04194 | $0.04325 | $0.04157 | $0.042781 | $224.20K | +1.94% |
| 2023-09-03 | $0.04273 | $0.04288 | $0.04046 | $0.041966 | $252.83K | -1.76% |
| 2023-09-02 | $0.03858 | $0.04873 | $0.03854 | $0.042718 | $1.60M | +11.24% |
| 2023-09-01 | $0.03974 | $0.04007 | $0.03756 | $0.038401 | $75.52K | -2.05% |
| 2023-08-31 | $0.041177 | $0.041326 | $0.038616 | $0.039205 | $238.43K | -5.33% |
| 2023-08-30 | $0.041235 | $0.042092 | $0.040824 | $0.041412 | $235.31K | -0.41% |
| 2023-08-29 | $0.041305 | $0.042278 | $0.040642 | $0.041581 | $254.59K | +2.21% |
| 2023-08-28 | $0.04021 | $0.04078 | $0.03857 | $0.04068 | $244.03K | +1.02% |
| 2023-08-27 | $0.040297 | $0.040362 | $0.038569 | $0.040269 | $199.68K | -0.00% |
| 2023-08-26 | $0.040197 | $0.040467 | $0.039854 | $0.040271 | $208.44K | -0.64% |
| 2023-08-25 | $0.04081 | $0.0427 | $0.03951 | $0.040528 | $279.46K | -0.67% |
| 2023-08-24 | $0.040308 | $0.042635 | $0.039513 | $0.040802 | $305.48K | +0.46% |
| 2023-08-23 | $0.040711 | $0.04165 | $0.040205 | $0.040616 | $308.46K | +0.13% |
| 2023-08-22 | $0.039603 | $0.040901 | $0.038575 | $0.040563 | $308.34K | +1.45% |
| 2023-08-21 | $0.04098 | $0.04111 | $0.03905 | $0.039982 | $352.62K | -2.48% |
| 2023-08-20 | $0.0408 | $0.04133 | $0.04025 | $0.040999 | $48.36K | +0.57% |
| 2023-08-19 | $0.041405 | $0.041646 | $0.040295 | $0.040767 | $302.67K | +1.50% |
| 2023-08-18 | $0.03932 | $0.04112 | $0.0393 | $0.040166 | $137.30K | +1.06% |
| 2023-08-17 | $0.04634 | $0.04699 | $0.03441 | $0.039744 | $483.89K | -13.27% |
| 2023-08-16 | $0.04878 | $0.04879 | $0.04465 | $0.045824 | $358.96K | -6.26% |
| 2023-08-15 | $0.05378 | $0.05411 | $0.04488 | $0.048885 | $232.99K | -9.26% |
| 2023-08-14 | $0.05352 | $0.05461 | $0.05295 | $0.053873 | $38.97K | -0.04% |
| 2023-08-13 | $0.05356 | $0.054505 | $0.052859 | $0.053894 | $288.53K | +0.42% |
| 2023-08-12 | $0.054513 | $0.054649 | $0.05336 | $0.053666 | $284.29K | -1.62% |
| 2023-08-11 | $0.05509 | $0.05619 | $0.05431 | $0.054552 | $359.90K | -0.80% |
| 2023-08-10 | $0.05439 | $0.05548 | $0.0528 | $0.054991 | $473.12K | +0.79% |
| 2023-08-09 | $0.05389 | $0.0569 | $0.05376 | $0.054561 | $666.24K | +0.93% |
| 2023-08-08 | $0.0539 | $0.05476 | $0.05269 | $0.05406 | $628.33K | +0.79% |
| 2023-08-07 | $0.0515 | $0.05486 | $0.05144 | $0.053634 | $762.02K | +2.98% |
| 2023-08-06 | $0.050594 | $0.05476 | $0.050594 | $0.052083 | $357.61K | +3.57% |
| 2023-08-05 | $0.049518 | $0.05112 | $0.049452 | $0.05029 | $265.14K | +0.53% |
| 2023-08-04 | $0.05059 | $0.05106 | $0.04979 | $0.050023 | $365.33K | -1.17% |
| 2023-08-03 | $0.050869 | $0.051627 | $0.049949 | $0.050616 | $331.32K | +0.21% |
| 2023-08-02 | $0.05073 | $0.050879 | $0.049704 | $0.050507 | $345.35K | -1.78% |
| 2023-08-01 | $0.0516 | $0.05338 | $0.05058 | $0.051421 | $365.06K | -0.42% |
| 2023-07-31 | $0.05029 | $0.05237 | $0.05016 | $0.051638 | $614.71K | +2.15% |
| 2023-07-30 | $0.050368 | $0.051581 | $0.048456 | $0.050551 | $279.75K | -0.50% |
| 2023-07-29 | $0.0514 | $0.05209 | $0.0506 | $0.050804 | $401.15K | -0.89% |
| 2023-07-28 | $0.04947 | $0.0536 | $0.0492 | $0.051262 | $609.43K | +3.64% |
| 2023-07-27 | $0.04883 | $0.04989 | $0.04836 | $0.04946 | $134.56K | +1.04% |
| 2023-07-26 | $0.049129 | $0.049833 | $0.048339 | $0.04895 | $345.91K | +1.00% |
| 2023-07-25 | $0.048443 | $0.049236 | $0.047106 | $0.048462 | $342.82K | +1.47% |
| 2023-07-24 | $0.047267 | $0.049867 | $0.046056 | $0.047762 | $327.32K | -5.50% |
| 2023-07-23 | $0.04955 | $0.0512 | $0.04911 | $0.050544 | $78.61K | +1.09% |
| 2023-07-22 | $0.050294 | $0.050619 | $0.049065 | $0.049999 | $297.55K | -0.98% |
| 2023-07-21 | $0.050963 | $0.051294 | $0.050213 | $0.050494 | $319.07K | -0.62% |
| 2023-07-20 | $0.04996 | $0.051273 | $0.049419 | $0.050806 | $285.65K | +2.02% |
| 2023-07-19 | $0.050224 | $0.051371 | $0.049469 | $0.0498 | $475.70K | +0.19% |
| 2023-07-18 | $0.049374 | $0.051209 | $0.048704 | $0.049705 | $351.22K | -3.98% |
| 2023-07-17 | $0.04998 | $0.05201 | $0.04941 | $0.051766 | $107.26K | +2.76% |
| 2023-07-16 | $0.051113 | $0.051759 | $0.049373 | $0.050373 | $242.62K | -1.69% |
| 2023-07-15 | $0.051639 | $0.051639 | $0.050499 | $0.05124 | $250.49K | -0.50% |
| 2023-07-14 | $0.05321 | $0.05413 | $0.04997 | $0.051495 | $469.48K | -3.18% |
| 2023-07-13 | $0.04868 | $0.05452 | $0.04826 | $0.053185 | $446.07K | +9.31% |
| 2023-07-12 | $0.04902 | $0.04979 | $0.04798 | $0.048654 | $113.77K | -0.84% |
| 2023-07-11 | $0.0494 | $0.05007 | $0.04851 | $0.049067 | $91.45K | -0.64% |
| 2023-07-10 | $0.0490 | $0.05028 | $0.04753 | $0.049381 | $194.98K | +0.91% |
| 2023-07-09 | $0.0495 | $0.05126 | $0.04881 | $0.048934 | $257.44K | -1.36% |
| 2023-07-08 | $0.04835 | $0.05146 | $0.04814 | $0.049606 | $366.48K | +2.05% |
| 2023-07-07 | $0.04766 | $0.04868 | $0.04709 | $0.048608 | $141.62K | +1.84% |
| 2023-07-06 | $0.05129 | $0.05219 | $0.04759 | $0.047732 | $678.60K | -6.93% |
| 2023-07-05 | $0.05332 | $0.05419 | $0.05053 | $0.051284 | $253.44K | -3.77% |
| 2023-07-04 | $0.05579 | $0.05596 | $0.05302 | $0.053293 | $211.02K | -4.43% |
| 2023-07-03 | $0.05447 | $0.05766 | $0.05407 | $0.055765 | $370.25K | +2.54% |
| 2023-07-02 | $0.05562 | $0.05613 | $0.05327 | $0.054385 | $151.21K | -1.61% |
| 2023-07-01 | $0.05461 | $0.05568 | $0.0541 | $0.055276 | $151.18K | +1.00% |
| 2023-06-30 | $0.05354 | $0.0562 | $0.04958 | $0.054731 | $366.53K | +2.77% |
| 2023-06-29 | $0.05436 | $0.05559 | $0.05289 | $0.053257 | $443.03K | -2.00% |
| 2023-06-28 | $0.05686 | $0.05941 | $0.05192 | $0.054347 | $968.45K | -4.87% |
| 2023-06-27 | $0.05577 | $0.05827 | $0.0555 | $0.057129 | $414.57K | +2.25% |
| 2023-06-26 | $0.05904 | $0.06091 | $0.054884 | $0.055872 | $600.10K | -5.20% |
| 2023-06-25 | $0.05584 | $0.06238 | $0.05471 | $0.058937 | $1.23M | +5.82% |
| 2023-06-24 | $0.05158 | $0.05597 | $0.04995 | $0.055698 | $670.25K | +8.05% |
| 2023-06-23 | $0.05086 | $0.05284 | $0.0501 | $0.051546 | $698.21K | +0.92% |
| 2023-06-22 | $0.05317 | $0.05836 | $0.05077 | $0.051076 | $821.31K | -3.92% |
| 2023-06-21 | $0.05034 | $0.05382 | $0.04994 | $0.053158 | $784.31K | +5.17% |
| 2023-06-20 | $0.04797 | $0.052671 | $0.04648 | $0.050547 | $471.64K | +5.69% |
| 2023-06-19 | $0.04673 | $0.0482 | $0.046399 | $0.047826 | $159.67K | +2.27% |
| 2023-06-18 | $0.04879 | $0.049038 | $0.04646 | $0.046765 | $278.54K | -4.23% |
| 2023-06-17 | $0.04787 | $0.05039 | $0.04719 | $0.048829 | $217.68K | +1.59% |
| 2023-06-16 | $0.04648 | $0.04837 | $0.04497 | $0.048063 | $546.02K | +3.57% |
| 2023-06-15 | $0.04645 | $0.04745 | $0.04521 | $0.046404 | $581.41K | +0.23% |
| 2023-06-14 | $0.04926 | $0.05045 | $0.04457 | $0.0463 | $718.49K | -5.75% |
| 2023-06-13 | $0.05211 | $0.0530 | $0.04858 | $0.049125 | $759.96K | -5.90% |
| 2023-06-12 | $0.04654 | $0.0529 | $0.04512 | $0.052207 | $767.16K | +12.33% |
| 2023-06-11 | $0.04361 | $0.04997 | $0.0434 | $0.046476 | $585.45K | +6.66% |
| 2023-06-10 | $0.05423 | $0.05501 | $0.04132 | $0.043572 | $1.08M | -19.92% |
| 2023-06-09 | $0.0505 | $0.0586 | $0.04937 | $0.05441 | $795.18K | +7.62% |
| 2023-06-08 | $0.04979 | $0.05243 | $0.04831 | $0.050559 | $196.93K | +1.11% |
| 2023-06-07 | $0.05436 | $0.05439 | $0.04917 | $0.050003 | $330.37K | -8.13% |
| 2023-06-06 | $0.0527 | $0.05498 | $0.05119 | $0.054426 | $330.95K | +2.89% |
| 2023-06-05 | $0.0600 | $0.06089 | $0.05111 | $0.052898 | $544.73K | -11.77% |
| 2023-06-04 | $0.05973 | $0.06061 | $0.05773 | $0.059957 | $291.87K | +0.72% |
| 2023-06-03 | $0.06401 | $0.06945 | $0.057469 | $0.059531 | $569.47K | -7.06% |
| 2023-06-02 | $0.06531 | $0.06552 | $0.06318 | $0.064054 | $328.37K | -1.76% |
| 2023-06-01 | $0.06843 | $0.06899 | $0.06368 | $0.0652 | $532.88K | -5.21% |
| 2023-05-31 | $0.07014 | $0.0743 | $0.06613 | $0.068783 | $1.07M | -2.44% |
| 2023-05-30 | $0.07081 | $0.07316 | $0.06814 | $0.070502 | $979.05K | -0.28% |
| 2023-05-29 | $0.07951 | $0.08116 | $0.06904 | $0.0707 | $1.38M | -11.15% |
| 2023-05-28 | $0.08428 | $0.08442 | $0.07564 | $0.079576 | $1.64M | -5.52% |
| 2023-05-27 | $0.10703 | $0.13169 | $0.08093 | $0.084224 | $3.71M | -21.29% |
| 2023-05-26 | $0.1143 | $0.11902 | $0.10354 | $0.1070 | $1.36M | -6.23% |
| 2023-05-25 | $0.11086 | $0.12138 | $0.10139 | $0.114111 | $3.27M | +3.06% |
| 2023-05-24 | $0.06823 | $0.12093 | $0.06784 | $0.110724 | $8.33M | +62.40% |
| 2023-05-23 | $0.06303 | $0.06947 | $0.06139 | $0.068182 | $667.31K | +7.08% |
| 2023-05-22 | $0.05599 | $0.06469 | $0.05517 | $0.063673 | $1.55M | +13.72% |
| 2023-05-21 | $0.05459 | $0.05857 | $0.05372 | $0.05599 | $307.03K | +2.50% |
| 2023-05-20 | $0.04994 | $0.05691 | $0.04871 | $0.054626 | $281.72K | +9.49% |
| 2023-05-19 | $0.0488 | $0.05383 | $0.0488 | $0.049891 | $335.68K | +1.80% |
| 2023-05-18 | $0.05025 | $0.05036 | $0.04794 | $0.049009 | $131.76K | -1.21% |
| 2023-05-17 | $0.04885 | $0.05064 | $0.04745 | $0.049608 | $463.33K | +2.21% |
| 2023-05-16 | $0.048925 | $0.049999 | $0.04736 | $0.048536 | $540.39K | -1.78% |
| 2023-05-15 | $0.05185 | $0.05226 | $0.04927 | $0.049415 | $502.15K | -4.85% |
| 2023-05-14 | $0.05435 | $0.06347 | $0.05187 | $0.051931 | $295.68K | -4.55% |
| 2023-05-13 | $0.0552 | $0.05856 | $0.05139 | $0.054405 | $1.13M | -1.50% |
| 2023-05-12 | $0.04604 | $0.05981 | $0.04564 | $0.055235 | $1.72M | +19.84% |
| 2023-05-11 | $0.04476 | $0.04794 | $0.0443 | $0.046089 | $433.73K | +3.61% |
| 2023-05-10 | $0.03932 | $0.04574 | $0.03901 | $0.044483 | $560.20K | +13.09% |
| 2023-05-09 | $0.03921 | $0.04021 | $0.03846 | $0.039336 | $189.52K | +0.40% |
| 2023-05-08 | $0.04271 | $0.04476 | $0.03892 | $0.039177 | $1.06M | -8.87% |
| 2023-05-07 | $0.0397 | $0.04337 | $0.03952 | $0.042989 | $989.58K | +7.60% |
| 2023-05-06 | $0.04004 | $0.04041 | $0.03797 | $0.039954 | $462.63K | -0.20% |
| 2023-05-05 | $0.03978 | $0.04031 | $0.03911 | $0.040035 | $262.52K | +0.54% |
| 2023-05-04 | $0.04066 | $0.04072 | $0.03937 | $0.03982 | $651.37K | -0.93% |
| 2023-05-03 | $0.03968 | $0.04073 | $0.03858 | $0.040194 | $591.85K | +2.28% |
| 2023-05-02 | $0.03884 | $0.03979 | $0.03844 | $0.039297 | $608.11K | +0.59% |
| 2023-05-01 | $0.03962 | $0.03981 | $0.03809 | $0.039068 | $456.37K | -0.71% |
| 2023-04-30 | $0.04059 | $0.04091 | $0.039346 | $0.039346 | $459.16K | -3.16% |
| 2023-04-29 | $0.04013 | $0.04097 | $0.03993 | $0.040631 | $788.22K | +0.82% |
| 2023-04-28 | $0.0410 | $0.04106 | $0.03958 | $0.0403 | $489.01K | -0.78% |
| 2023-04-27 | $0.04002 | $0.04184 | $0.0395 | $0.040616 | $773.38K | +1.16% |
| 2023-04-26 | $0.03994 | $0.04152 | $0.03743 | $0.040149 | $747.44K | +0.52% |
| 2023-04-25 | $0.03906 | $0.03999 | $0.03762 | $0.03994 | $532.85K | +2.24% |
| 2023-04-24 | $0.03841 | $0.03948 | $0.03778 | $0.039064 | $329.36K | +1.34% |
| 2023-04-23 | $0.03919 | $0.03979 | $0.03758 | $0.038545 | $1.02M | -0.89% |
| 2023-04-22 | $0.03776 | $0.0392 | $0.03725 | $0.03889 | $291.34K | +2.17% |
| 2023-04-21 | $0.0398 | $0.04025 | $0.03725 | $0.038064 | $373.31K | -4.46% |
| 2023-04-20 | $0.04183 | $0.04225 | $0.03914 | $0.03984 | $348.51K | -3.88% |
| 2023-04-19 | $0.04684 | $0.04723 | $0.04122 | $0.041448 | $635.49K | -11.49% |
| 2023-04-18 | $0.04554 | $0.04762 | $0.04523 | $0.046831 | $708.98K | +2.29% |
| 2023-04-17 | $0.04494 | $0.04717 | $0.04362 | $0.045785 | $938.35K | +2.76% |
| 2023-04-16 | $0.04434 | $0.04709 | $0.04379 | $0.044556 | $932.27K | -0.17% |
| 2023-04-15 | $0.043913 | $0.047084 | $0.043675 | $0.044631 | $427.14K | +1.04% |
| 2023-04-14 | $0.0439 | $0.04544 | $0.04315 | $0.044173 | $615.27K | +1.17% |
| 2023-04-13 | $0.04458 | $0.04487 | $0.04309 | $0.043661 | $479.47K | -1.59% |
| 2023-04-12 | $0.04436 | $0.04661 | $0.04216 | $0.044365 | $1.24M | +0.03% |
| 2023-04-11 | $0.04344 | $0.04469 | $0.04307 | $0.04435 | $371.76K | +1.61% |
| 2023-04-10 | $0.04248 | $0.04791 | $0.04216 | $0.043649 | $1.64M | +2.40% |
| 2023-04-09 | $0.04144 | $0.04317 | $0.04008 | $0.042627 | $860.02K | +3.46% |
| 2023-04-08 | $0.04087 | $0.04179 | $0.04039 | $0.041203 | $478.74K | +0.43% |
| 2023-04-07 | $0.04136 | $0.041631 | $0.03992 | $0.041025 | $390.23K | -0.03% |
| 2023-04-06 | $0.04201 | $0.04329 | $0.04087 | $0.041039 | $495.25K | -1.44% |
| 2023-04-05 | $0.04106 | $0.04252 | $0.04084 | $0.041637 | $416.07K | +0.83% |
| 2023-04-04 | $0.041177 | $0.042514 | $0.040827 | $0.041294 | $328.14K | +1.04% |
| 2023-04-03 | $0.040946 | $0.04172 | $0.039504 | $0.040868 | $364.53K | +0.26% |
| 2023-04-02 | $0.040308 | $0.041547 | $0.039318 | $0.040763 | $356.42K | -0.16% |
| 2023-04-01 | $0.041518 | $0.04213 | $0.040086 | $0.04083 | $365.72K | -1.46% |
| 2023-03-31 | $0.040867 | $0.042506 | $0.040478 | $0.041434 | $352.20K | +1.35% |
| 2023-03-30 | $0.039966 | $0.041006 | $0.039175 | $0.040882 | $370.35K | -1.75% |
| 2023-03-29 | $0.0398 | $0.04183 | $0.03937 | $0.041612 | $149.65K | +4.55% |
| 2023-03-28 | $0.03792 | $0.04005 | $0.03755 | $0.039803 | $108.48K | +3.67% |
| 2023-03-27 | $0.038145 | $0.038906 | $0.037556 | $0.038395 | $356.05K | -6.90% |
| 2023-03-26 | $0.04006 | $0.04144 | $0.0397 | $0.041241 | $79.97K | +1.64% |
| 2023-03-25 | $0.040922 | $0.041444 | $0.039647 | $0.040577 | $318.49K | -1.09% |
| 2023-03-24 | $0.04352 | $0.04408 | $0.04036 | $0.041025 | $977.47K | -5.83% |
| 2023-03-23 | $0.04361 | $0.04447 | $0.0422 | $0.043563 | $199.36K | -0.38% |
| 2023-03-22 | $0.04542 | $0.04542 | $0.04124 | $0.043729 | $582.27K | -3.92% |
| 2023-03-21 | $0.04531 | $0.04612 | $0.04355 | $0.04551 | $283.02K | +0.23% |
| 2023-03-20 | $0.04892 | $0.05067 | $0.04513 | $0.045408 | $756.47K | -5.99% |
| 2023-03-19 | $0.05148 | $0.05282 | $0.048302 | $0.048302 | $979.69K | -6.10% |
| 2023-03-18 | $0.049719 | $0.068955 | $0.048983 | $0.051443 | $1.34M | +3.49% |
| 2023-03-17 | $0.042143 | $0.050671 | $0.042101 | $0.049707 | $900.81K | +18.02% |
| 2023-03-16 | $0.037415 | $0.043705 | $0.036708 | $0.042117 | $755.27K | +12.56% |
| 2023-03-15 | $0.037656 | $0.043276 | $0.035339 | $0.037417 | $577.34K | -0.58% |
| 2023-03-14 | $0.036044 | $0.038898 | $0.034801 | $0.037636 | $160.60K | +4.66% |
| 2023-03-13 | $0.034264 | $0.036212 | $0.032918 | $0.035962 | $140.06K | +4.95% |
| 2023-03-12 | $0.031078 | $0.034313 | $0.030626 | $0.034266 | $101.44K | +10.60% |
| 2023-03-11 | $0.032358 | $0.033053 | $0.029595 | $0.030981 | $333.82K | -4.26% |
| 2023-03-10 | $0.032651 | $0.032674 | $0.030178 | $0.032359 | $123.79K | -0.95% |
| 2023-03-09 | $0.035116 | $0.036295 | $0.032424 | $0.032668 | $120.45K | -8.11% |
| 2023-03-08 | $0.036535 | $0.036634 | $0.034646 | $0.035552 | $334.21K | -3.80% |
| 2023-03-07 | $0.037509 | $0.037617 | $0.035523 | $0.036957 | $341.95K | -2.06% |
| 2023-03-06 | $0.037775 | $0.038771 | $0.036746 | $0.037735 | $327.82K | +0.03% |
| 2023-03-05 | $0.037989 | $0.038197 | $0.036348 | $0.037725 | $304.65K | +0.14% |
| 2023-03-04 | $0.037889 | $0.038376 | $0.036507 | $0.037672 | $301.89K | -1.46% |
| 2023-03-03 | $0.04036 | $0.04069 | $0.035935 | $0.03823 | $374.54K | -5.51% |
| 2023-03-02 | $0.042632 | $0.042783 | $0.039329 | $0.040458 | $87.59K | -4.98% |
| 2023-03-01 | $0.041056 | $0.042667 | $0.040573 | $0.042579 | $107.48K | +2.18% |
| 2023-02-28 | $0.04201 | $0.042848 | $0.0407 | $0.041672 | $294.75K | -1.39% |
| 2023-02-27 | $0.043043 | $0.04359 | $0.04163 | $0.042259 | $325.91K | -2.08% |
| 2023-02-26 | $0.042971 | $0.043634 | $0.042385 | $0.043157 | $262.57K | +1.65% |
| 2023-02-25 | $0.042334 | $0.043396 | $0.0408 | $0.042455 | $331.03K | -0.49% |
| 2023-02-24 | $0.04681 | $0.0470 | $0.04188 | $0.042662 | $383.29K | -8.94% |
| 2023-02-23 | $0.049511 | $0.050041 | $0.046424 | $0.046849 | $147.87K | -5.35% |
| 2023-02-22 | $0.04649 | $0.0530 | $0.045527 | $0.049499 | $560.71K | +6.48% |
| 2023-02-21 | $0.048362 | $0.0510 | $0.045367 | $0.046486 | $246.65K | -2.74% |
| 2023-02-20 | $0.04431 | $0.05378 | $0.04337 | $0.047794 | $1.25M | +7.81% |
| 2023-02-19 | $0.043698 | $0.045912 | $0.043098 | $0.044333 | $125.99K | +0.79% |
| 2023-02-18 | $0.04435 | $0.044833 | $0.04336 | $0.043984 | $134.28K | -0.66% |
| 2023-02-17 | $0.04066 | $0.044591 | $0.04063 | $0.044274 | $222.41K | +9.08% |
| 2023-02-16 | $0.042372 | $0.044832 | $0.040497 | $0.040589 | $232.12K | -4.25% |
| 2023-02-15 | $0.039685 | $0.042595 | $0.039345 | $0.04239 | $81.41K | +6.82% |
| 2023-02-14 | $0.038867 | $0.0400 | $0.037865 | $0.039683 | $95.87K | +1.54% |
| 2023-02-13 | $0.03978 | $0.040495 | $0.037467 | $0.039081 | $298.88K | -0.38% |
| 2023-02-12 | $0.040628 | $0.04123 | $0.03902 | $0.039231 | $246.19K | -3.41% |
| 2023-02-11 | $0.038185 | $0.04194 | $0.03793 | $0.040614 | $309.60K | +6.36% |
| 2023-02-10 | $0.037957 | $0.038773 | $0.037227 | $0.038187 | $112.67K | +1.20% |
| 2023-02-09 | $0.043329 | $0.044006 | $0.036889 | $0.037732 | $466.76K | -12.86% |
| 2023-02-08 | $0.046743 | $0.048263 | $0.042238 | $0.043302 | $214.11K | -7.33% |
| 2023-02-07 | $0.039257 | $0.051464 | $0.039099 | $0.046728 | $1.19M | +19.06% |
| 2023-02-06 | $0.037823 | $0.040543 | $0.037823 | $0.039246 | $220.31K | +3.75% |
| 2023-02-05 | $0.038655 | $0.039411 | $0.037037 | $0.037828 | $100.20K | -1.16% |
| 2023-02-04 | $0.039266 | $0.03937 | $0.037582 | $0.038274 | $348.03K | -1.82% |
| 2023-02-03 | $0.038512 | $0.03964 | $0.038081 | $0.038985 | $327.55K | +2.41% |
| 2023-02-02 | $0.038227 | $0.038846 | $0.036995 | $0.038067 | $384.99K | +0.70% |
| 2023-02-01 | $0.034773 | $0.038682 | $0.034362 | $0.037803 | $420.78K | +7.59% |
| 2023-01-31 | $0.035348 | $0.035812 | $0.034684 | $0.035138 | $319.45K | -0.57% |
| 2023-01-30 | $0.03714 | $0.03832 | $0.034189 | $0.035339 | $440.15K | -4.08% |
| 2023-01-29 | $0.037099 | $0.038293 | $0.035738 | $0.036843 | $416.69K | +0.23% |
| 2023-01-28 | $0.037004 | $0.037312 | $0.036076 | $0.036759 | $312.81K | -0.64% |
| 2023-01-27 | $0.036221 | $0.037779 | $0.036033 | $0.036996 | $344.69K | +2.39% |
| 2023-01-26 | $0.035431 | $0.036711 | $0.035141 | $0.036132 | $334.64K | +1.55% |
| 2023-01-25 | $0.03392 | $0.03629 | $0.033703 | $0.03558 | $347.96K | +4.07% |
| 2023-01-24 | $0.03671 | $0.036716 | $0.033172 | $0.034188 | $353.98K | -5.89% |
| 2023-01-23 | $0.035477 | $0.036825 | $0.035296 | $0.036329 | $314.61K | +3.32% |
| 2023-01-22 | $0.03379 | $0.036113 | $0.03355 | $0.035161 | $366.76K | +4.18% |
| 2023-01-21 | $0.033884 | $0.034654 | $0.033395 | $0.03375 | $91.06K | +0.18% |
| 2023-01-20 | $0.031699 | $0.034708 | $0.031637 | $0.033689 | $298.34K | +6.54% |
| 2023-01-19 | $0.03094 | $0.031846 | $0.030913 | $0.03162 | $275.02K | +2.45% |
| 2023-01-18 | $0.032456 | $0.032665 | $0.03048 | $0.030863 | $327.71K | -6.35% |
| 2023-01-17 | $0.033925 | $0.034544 | $0.031991 | $0.032958 | $282.05K | -2.48% |
| 2023-01-16 | $0.033429 | $0.034473 | $0.033102 | $0.033794 | $300.87K | +1.21% |
| 2023-01-15 | $0.032986 | $0.03431 | $0.032432 | $0.033391 | $364.24K | +1.07% |
| 2023-01-14 | $0.031623 | $0.03356 | $0.030797 | $0.033036 | $389.24K | +4.46% |
| 2023-01-13 | $0.030282 | $0.031801 | $0.029842 | $0.031626 | $88.86K | +4.01% |
| 2023-01-12 | $0.029429 | $0.030633 | $0.02936 | $0.030406 | $320.46K | +3.16% |
| 2023-01-11 | $0.028372 | $0.030022 | $0.028279 | $0.029474 | $303.41K | +2.67% |
| 2023-01-10 | $0.028947 | $0.029187 | $0.028316 | $0.028709 | $295.36K | -0.88% |
| 2023-01-09 | $0.0277 | $0.02959 | $0.02759 | $0.028962 | $383.75K | +4.69% |
| 2023-01-08 | $0.026861 | $0.027772 | $0.026448 | $0.027664 | $94.17K | +2.85% |
| 2023-01-07 | $0.027039 | $0.027106 | $0.026473 | $0.026897 | $276.01K | +0.48% |
| 2023-01-06 | $0.02687 | $0.027152 | $0.025887 | $0.026768 | $327.06K | +1.19% |
| 2023-01-05 | $0.026956 | $0.027173 | $0.025389 | $0.026454 | $303.33K | -2.21% |
| 2023-01-04 | $0.027124 | $0.027344 | $0.026689 | $0.027052 | $1.05M | +0.19% |
| 2023-01-03 | $0.026529 | $0.027238 | $0.026309 | $0.0270 | $1.33M | +1.64% |
| 2023-01-02 | $0.026865 | $0.027043 | $0.026457 | $0.026564 | $1.30M | -0.87% |
| 2023-01-01 | $0.026509 | $0.026927 | $0.02619 | $0.026798 | $1.27M | +1.44% |
Frequently asked questions
What was the ARPA price on January 1, 2023?
ARPA opened 2023-01-01 at $0.026509 and closed that day at $0.026798.
What was the highest price of ARPA in 2023?
The highest was $0.13169 on 2023-05-27; the lowest was $0.025389 on 2023-01-05.
How much did ARPA change in 2023?
ARPA moved +102.50% in 2023, from $0.026509 to $0.05368.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.