ARPA price history in 2022
In 2022 ARPA (ARPA) went from $0.09723 on 2022-01-01 to $0.026417 on 2022-12-31, a change of -72.83%. The highest price was $0.11446 on 2022-02-10 and the lowest $0.02391 on 2022-05-12. About $289.61M was traded across the year. The best day was 2022-06-24 (+29.47%) and the worst 2022-05-11 (-23.54%).
$0.09723Open · 2022-01-01
$0.026417Close · 2022-12-31
$0.11446High · 2022-02-10
$0.02391Low · 2022-05-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.09723 | $0.10454 | $0.04956 | $0.062167 | $29.49M | -36.06% |
| February | $0.061937 | $0.11446 | $0.05761 | $0.077939 | $66.49M | +25.84% |
| March | $0.07797 | $0.09419 | $0.063024 | $0.085146 | $51.31M | +9.20% |
| April | $0.08517 | $0.09476 | $0.04848 | $0.051351 | $51.56M | -39.71% |
| May | $0.051352 | $0.06828 | $0.02391 | $0.038223 | $32.00M | -25.57% |
| June | $0.03818 | $0.0550 | $0.02458 | $0.040784 | $21.32M | +6.82% |
| July | $0.0408 | $0.043398 | $0.031689 | $0.038623 | $7.45M | -5.33% |
| August | $0.038625 | $0.053364 | $0.034129 | $0.035012 | $7.13M | -9.35% |
| September | $0.035154 | $0.04072 | $0.031661 | $0.033771 | $3.67M | -3.93% |
| October | $0.033729 | $0.046597 | $0.029425 | $0.034827 | $7.28M | +3.26% |
| November | $0.03481 | $0.03868 | $0.024034 | $0.028647 | $6.07M | -17.71% |
| December | $0.02883 | $0.030311 | $0.024776 | $0.026417 | $5.83M | -8.37% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.02627 | $0.0267 | $0.025991 | $0.026417 | $1.27M | +1.10% |
| 2022-12-30 | $0.025783 | $0.026439 | $0.025506 | $0.026129 | $1.23M | +1.36% |
| 2022-12-29 | $0.025793 | $0.026083 | $0.025439 | $0.02578 | $344.75K | +0.66% |
| 2022-12-28 | $0.026313 | $0.026362 | $0.025299 | $0.025611 | $71.10K | -2.19% |
| 2022-12-27 | $0.02659 | $0.02659 | $0.02606 | $0.026183 | $79.71K | -1.14% |
| 2022-12-26 | $0.026346 | $0.02672 | $0.026096 | $0.026487 | $66.86K | +0.54% |
| 2022-12-25 | $0.026154 | $0.026652 | $0.026046 | $0.026343 | $68.98K | +0.51% |
| 2022-12-24 | $0.026225 | $0.026391 | $0.026055 | $0.026209 | $59.25K | -0.05% |
| 2022-12-23 | $0.026217 | $0.026417 | $0.026136 | $0.026222 | $48.91K | -0.02% |
| 2022-12-22 | $0.025957 | $0.026283 | $0.025444 | $0.026228 | $72.03K | +1.30% |
| 2022-12-21 | $0.026227 | $0.026371 | $0.025759 | $0.025892 | $56.83K | -1.34% |
| 2022-12-20 | $0.024988 | $0.026429 | $0.024924 | $0.026243 | $75.06K | +5.00% |
| 2022-12-19 | $0.026125 | $0.026662 | $0.024776 | $0.024993 | $79.47K | -4.68% |
| 2022-12-18 | $0.026053 | $0.026433 | $0.025744 | $0.026221 | $73.08K | +0.57% |
| 2022-12-17 | $0.0260 | $0.026264 | $0.02529 | $0.026073 | $88.85K | +0.71% |
| 2022-12-16 | $0.029333 | $0.030311 | $0.025421 | $0.02589 | $192.26K | -11.55% |
| 2022-12-15 | $0.029328 | $0.029921 | $0.02863 | $0.029272 | $111.71K | -0.40% |
| 2022-12-14 | $0.02935 | $0.029635 | $0.02874 | $0.029388 | $103.06K | +0.03% |
| 2022-12-13 | $0.028967 | $0.029379 | $0.02787 | $0.029379 | $125.97K | +1.55% |
| 2022-12-12 | $0.028767 | $0.029032 | $0.027685 | $0.02893 | $125.78K | +0.70% |
| 2022-12-11 | $0.029075 | $0.02955 | $0.02866 | $0.02873 | $242.73K | -1.32% |
| 2022-12-10 | $0.028763 | $0.029551 | $0.028732 | $0.029114 | $64.38K | +0.55% |
| 2022-12-09 | $0.028355 | $0.029384 | $0.028297 | $0.028956 | $90.32K | +1.18% |
| 2022-12-08 | $0.02751 | $0.028662 | $0.02732 | $0.028618 | $148.77K | +3.77% |
| 2022-12-07 | $0.028673 | $0.028744 | $0.02713 | $0.027578 | $94.91K | -3.93% |
| 2022-12-06 | $0.028321 | $0.029753 | $0.028291 | $0.028706 | $101.22K | +0.82% |
| 2022-12-05 | $0.02869 | $0.029093 | $0.027975 | $0.028473 | $139.88K | -0.44% |
| 2022-12-04 | $0.028054 | $0.028838 | $0.028045 | $0.028601 | $92.93K | +1.44% |
| 2022-12-03 | $0.02878 | $0.02954 | $0.02799 | $0.028196 | $211.67K | -2.01% |
| 2022-12-02 | $0.027946 | $0.02912 | $0.027735 | $0.028774 | $184.25K | +2.44% |
| 2022-12-01 | $0.02883 | $0.02886 | $0.027771 | $0.028089 | $118.72K | -1.95% |
| 2022-11-30 | $0.027655 | $0.028988 | $0.027634 | $0.028647 | $106.12K | +3.55% |
| 2022-11-29 | $0.027419 | $0.028244 | $0.027143 | $0.027663 | $94.74K | +0.81% |
| 2022-11-28 | $0.027561 | $0.027798 | $0.02666 | $0.027441 | $136.83K | -0.11% |
| 2022-11-27 | $0.027701 | $0.02895 | $0.0274 | $0.027471 | $162.86K | -1.38% |
| 2022-11-26 | $0.02709 | $0.02886 | $0.02705 | $0.027855 | $240.47K | +1.71% |
| 2022-11-25 | $0.027017 | $0.028697 | $0.027017 | $0.027386 | $203.83K | +0.56% |
| 2022-11-24 | $0.02741 | $0.02777 | $0.02714 | $0.027234 | $121.93K | -0.53% |
| 2022-11-23 | $0.02649 | $0.02764 | $0.026337 | $0.027379 | $130.44K | +2.56% |
| 2022-11-22 | $0.02536 | $0.026697 | $0.02492 | $0.026697 | $131.43K | +4.43% |
| 2022-11-21 | $0.025898 | $0.02604 | $0.024793 | $0.025563 | $142.92K | -1.32% |
| 2022-11-20 | $0.02713 | $0.0286 | $0.025815 | $0.025906 | $163.32K | -4.43% |
| 2022-11-19 | $0.026793 | $0.027275 | $0.026384 | $0.027105 | $123.96K | +0.68% |
| 2022-11-18 | $0.026701 | $0.027249 | $0.02641 | $0.026922 | $135.89K | +0.76% |
| 2022-11-17 | $0.026381 | $0.027871 | $0.025984 | $0.02672 | $126.64K | +0.79% |
| 2022-11-16 | $0.02693 | $0.0275 | $0.025764 | $0.02651 | $157.11K | -1.60% |
| 2022-11-15 | $0.026334 | $0.027752 | $0.026063 | $0.026941 | $96.13K | +2.27% |
| 2022-11-14 | $0.026082 | $0.026639 | $0.024608 | $0.026344 | $124.40K | +0.60% |
| 2022-11-13 | $0.0263 | $0.02819 | $0.02549 | $0.026186 | $422.44K | -0.48% |
| 2022-11-12 | $0.027877 | $0.02789 | $0.02599 | $0.026312 | $147.08K | -5.61% |
| 2022-11-11 | $0.029036 | $0.029346 | $0.026801 | $0.027875 | $207.34K | -4.02% |
| 2022-11-10 | $0.024676 | $0.031241 | $0.024431 | $0.029041 | $353.34K | +17.65% |
| 2022-11-09 | $0.031217 | $0.031776 | $0.024034 | $0.024684 | $377.48K | -20.97% |
| 2022-11-08 | $0.036284 | $0.037564 | $0.028375 | $0.031233 | $457.97K | -13.93% |
| 2022-11-07 | $0.035715 | $0.037533 | $0.034714 | $0.036286 | $238.76K | +1.17% |
| 2022-11-06 | $0.03739 | $0.03795 | $0.035389 | $0.035865 | $226.70K | -4.43% |
| 2022-11-05 | $0.03761 | $0.03868 | $0.0370 | $0.037528 | $243.30K | -0.65% |
| 2022-11-04 | $0.03641 | $0.037847 | $0.036025 | $0.037773 | $227.31K | +3.52% |
| 2022-11-03 | $0.033755 | $0.03796 | $0.033733 | $0.036489 | $530.77K | +8.11% |
| 2022-11-02 | $0.034652 | $0.034741 | $0.033012 | $0.033753 | $115.52K | -1.75% |
| 2022-11-01 | $0.03481 | $0.035496 | $0.034354 | $0.034354 | $122.30K | -1.36% |
| 2022-10-31 | $0.034656 | $0.035225 | $0.034125 | $0.034827 | $141.98K | +0.53% |
| 2022-10-30 | $0.03537 | $0.03611 | $0.03418 | $0.034644 | $161.70K | -1.61% |
| 2022-10-29 | $0.034145 | $0.03588 | $0.034092 | $0.03521 | $249.10K | +2.67% |
| 2022-10-28 | $0.033446 | $0.034514 | $0.033054 | $0.034294 | $133.21K | +2.21% |
| 2022-10-27 | $0.034392 | $0.03532 | $0.03333 | $0.033552 | $135.13K | -2.45% |
| 2022-10-26 | $0.0339 | $0.03475 | $0.03382 | $0.034393 | $132.57K | +0.92% |
| 2022-10-25 | $0.033445 | $0.03458 | $0.033021 | $0.034081 | $178.99K | +1.53% |
| 2022-10-24 | $0.033464 | $0.03476 | $0.032938 | $0.033568 | $210.51K | +0.27% |
| 2022-10-23 | $0.033088 | $0.033665 | $0.032422 | $0.033478 | $103.33K | +1.25% |
| 2022-10-22 | $0.033295 | $0.033489 | $0.03277 | $0.033065 | $87.28K | -0.55% |
| 2022-10-21 | $0.032658 | $0.033814 | $0.03194 | $0.033248 | $145.16K | +0.83% |
| 2022-10-20 | $0.03306 | $0.03391 | $0.0324 | $0.032973 | $148.95K | -0.51% |
| 2022-10-19 | $0.035084 | $0.03538 | $0.032536 | $0.033143 | $186.40K | -4.72% |
| 2022-10-18 | $0.036522 | $0.036809 | $0.034335 | $0.034784 | $291.71K | -4.86% |
| 2022-10-17 | $0.035235 | $0.039862 | $0.03475 | $0.03656 | $455.55K | +3.70% |
| 2022-10-16 | $0.03839 | $0.04129 | $0.03467 | $0.035255 | $955.86K | -8.36% |
| 2022-10-15 | $0.031584 | $0.046597 | $0.031401 | $0.03847 | $1.87M | +21.75% |
| 2022-10-14 | $0.031887 | $0.03292 | $0.031187 | $0.031597 | $80.66K | -0.87% |
| 2022-10-13 | $0.032517 | $0.032634 | $0.029425 | $0.031873 | $206.33K | -1.94% |
| 2022-10-12 | $0.032393 | $0.032971 | $0.032266 | $0.032503 | $71.05K | +0.25% |
| 2022-10-11 | $0.032851 | $0.032877 | $0.03176 | $0.032422 | $178.34K | -1.25% |
| 2022-10-10 | $0.03408 | $0.03444 | $0.032832 | $0.032833 | $110.70K | -3.48% |
| 2022-10-09 | $0.033859 | $0.0343 | $0.03373 | $0.034016 | $79.06K | +0.32% |
| 2022-10-08 | $0.034093 | $0.034496 | $0.033594 | $0.033909 | $87.93K | -0.43% |
| 2022-10-07 | $0.033874 | $0.03429 | $0.033523 | $0.034056 | $93.27K | +0.56% |
| 2022-10-06 | $0.034182 | $0.036135 | $0.033693 | $0.033867 | $206.54K | -1.09% |
| 2022-10-05 | $0.03432 | $0.034506 | $0.033504 | $0.03424 | $112.77K | +0.12% |
| 2022-10-04 | $0.03375 | $0.03459 | $0.03363 | $0.034199 | $92.85K | +0.99% |
| 2022-10-03 | $0.033053 | $0.03418 | $0.03287 | $0.033862 | $106.47K | +1.77% |
| 2022-10-02 | $0.03369 | $0.034895 | $0.033004 | $0.033272 | $180.42K | -1.30% |
| 2022-10-01 | $0.033729 | $0.03397 | $0.03341 | $0.03371 | $84.66K | -0.18% |
| 2022-09-30 | $0.03374 | $0.03435 | $0.033484 | $0.033771 | $115.23K | -0.02% |
| 2022-09-29 | $0.033525 | $0.03387 | $0.03288 | $0.033778 | $89.85K | +0.88% |
| 2022-09-28 | $0.033507 | $0.033885 | $0.032315 | $0.033484 | $92.77K | +0.14% |
| 2022-09-27 | $0.033834 | $0.035365 | $0.032967 | $0.033437 | $102.41K | -1.72% |
| 2022-09-26 | $0.033182 | $0.034022 | $0.032463 | $0.034022 | $115.91K | +2.17% |
| 2022-09-25 | $0.033444 | $0.03409 | $0.03286 | $0.0333 | $87.02K | -0.75% |
| 2022-09-24 | $0.033819 | $0.034467 | $0.03331 | $0.033552 | $98.26K | -1.00% |
| 2022-09-23 | $0.033847 | $0.03443 | $0.032671 | $0.03389 | $131.58K | +0.81% |
| 2022-09-22 | $0.03217 | $0.034104 | $0.03213 | $0.033619 | $82.64K | +4.66% |
| 2022-09-21 | $0.033331 | $0.034661 | $0.031661 | $0.032122 | $99.39K | -3.37% |
| 2022-09-20 | $0.03389 | $0.034247 | $0.033185 | $0.033241 | $93.24K | -2.11% |
| 2022-09-19 | $0.03324 | $0.03415 | $0.03251 | $0.033958 | $105.95K | +1.68% |
| 2022-09-18 | $0.03582 | $0.036054 | $0.03281 | $0.033396 | $152.56K | -6.61% |
| 2022-09-17 | $0.035215 | $0.035939 | $0.03514 | $0.035759 | $84.90K | +1.33% |
| 2022-09-16 | $0.03548 | $0.03659 | $0.03444 | $0.035291 | $119.37K | -0.42% |
| 2022-09-15 | $0.03644 | $0.03657 | $0.0351 | $0.035441 | $132.82K | -2.18% |
| 2022-09-14 | $0.035959 | $0.03706 | $0.035494 | $0.036233 | $152.19K | +0.30% |
| 2022-09-13 | $0.039733 | $0.03975 | $0.03589 | $0.036125 | $202.35K | -9.06% |
| 2022-09-12 | $0.039233 | $0.040197 | $0.03836 | $0.039725 | $98.33K | +1.53% |
| 2022-09-11 | $0.03934 | $0.040084 | $0.038547 | $0.039127 | $128.41K | -0.65% |
| 2022-09-10 | $0.039169 | $0.03991 | $0.038706 | $0.039382 | $121.31K | +0.75% |
| 2022-09-09 | $0.03824 | $0.04072 | $0.03824 | $0.039087 | $181.11K | +1.46% |
| 2022-09-08 | $0.038572 | $0.03899 | $0.03728 | $0.038526 | $154.61K | +0.11% |
| 2022-09-07 | $0.034922 | $0.040132 | $0.034626 | $0.038485 | $254.02K | +10.26% |
| 2022-09-06 | $0.036614 | $0.03821 | $0.034702 | $0.034904 | $116.80K | -5.37% |
| 2022-09-05 | $0.036524 | $0.036886 | $0.03564 | $0.036885 | $109.11K | +1.17% |
| 2022-09-04 | $0.03553 | $0.037495 | $0.03553 | $0.036459 | $134.19K | +1.53% |
| 2022-09-03 | $0.03519 | $0.035911 | $0.03492 | $0.035911 | $111.80K | +2.09% |
| 2022-09-02 | $0.035345 | $0.035944 | $0.0348 | $0.035177 | $86.58K | -0.89% |
| 2022-09-01 | $0.035154 | $0.035494 | $0.03421 | $0.035494 | $120.02K | +1.38% |
| 2022-08-31 | $0.035344 | $0.036306 | $0.034995 | $0.035012 | $112.12K | -1.20% |
| 2022-08-30 | $0.036523 | $0.03702 | $0.034745 | $0.035439 | $101.60K | -2.98% |
| 2022-08-29 | $0.034583 | $0.036625 | $0.034129 | $0.036528 | $99.20K | +5.59% |
| 2022-08-28 | $0.034788 | $0.036175 | $0.034494 | $0.034595 | $86.13K | -1.21% |
| 2022-08-27 | $0.035827 | $0.036064 | $0.034421 | $0.035017 | $88.77K | -1.56% |
| 2022-08-26 | $0.03875 | $0.03919 | $0.035533 | $0.035572 | $155.07K | -8.24% |
| 2022-08-25 | $0.037768 | $0.040441 | $0.037737 | $0.038766 | $136.82K | +2.05% |
| 2022-08-24 | $0.038214 | $0.039004 | $0.03736 | $0.037986 | $127.08K | -0.83% |
| 2022-08-23 | $0.037217 | $0.038874 | $0.036721 | $0.038304 | $191.33K | +2.46% |
| 2022-08-22 | $0.037723 | $0.038641 | $0.035934 | $0.037383 | $221.91K | -0.30% |
| 2022-08-21 | $0.039476 | $0.039599 | $0.036889 | $0.037494 | $421.39K | -4.85% |
| 2022-08-20 | $0.034745 | $0.052035 | $0.034697 | $0.039407 | $904.85K | +13.48% |
| 2022-08-19 | $0.038752 | $0.038752 | $0.034271 | $0.034726 | $229.77K | -10.33% |
| 2022-08-18 | $0.043773 | $0.044329 | $0.038601 | $0.038727 | $283.95K | -11.56% |
| 2022-08-17 | $0.042582 | $0.053364 | $0.040649 | $0.043788 | $930.97K | +2.80% |
| 2022-08-16 | $0.042538 | $0.043136 | $0.041755 | $0.042595 | $87.87K | +0.10% |
| 2022-08-15 | $0.042773 | $0.04364 | $0.04169 | $0.042551 | $155.23K | -0.57% |
| 2022-08-14 | $0.04424 | $0.04546 | $0.04258 | $0.042797 | $164.08K | -3.54% |
| 2022-08-13 | $0.04449 | $0.04526 | $0.04397 | $0.044369 | $125.46K | -0.19% |
| 2022-08-12 | $0.043961 | $0.04464 | $0.04287 | $0.044453 | $128.24K | +1.11% |
| 2022-08-11 | $0.04412 | $0.044843 | $0.043583 | $0.043966 | $126.21K | -0.34% |
| 2022-08-10 | $0.042733 | $0.044875 | $0.041814 | $0.044117 | $149.01K | +3.24% |
| 2022-08-09 | $0.045379 | $0.047738 | $0.041363 | $0.042732 | $224.20K | -5.76% |
| 2022-08-08 | $0.043991 | $0.047667 | $0.043975 | $0.045344 | $246.95K | +3.10% |
| 2022-08-07 | $0.044385 | $0.044897 | $0.04286 | $0.043982 | $133.47K | -0.95% |
| 2022-08-06 | $0.04496 | $0.04505 | $0.04398 | $0.044403 | $121.27K | -1.16% |
| 2022-08-05 | $0.042124 | $0.046334 | $0.042054 | $0.044922 | $236.13K | +6.64% |
| 2022-08-04 | $0.041135 | $0.043345 | $0.0411 | $0.042126 | $205.44K | +1.55% |
| 2022-08-03 | $0.039605 | $0.044591 | $0.038766 | $0.041482 | $343.21K | +4.85% |
| 2022-08-02 | $0.041234 | $0.041612 | $0.038335 | $0.039562 | $188.54K | -4.14% |
| 2022-08-01 | $0.038625 | $0.043404 | $0.038514 | $0.041271 | $405.26K | +6.85% |
| 2022-07-31 | $0.038447 | $0.040895 | $0.038262 | $0.038623 | $183.27K | +0.44% |
| 2022-07-30 | $0.038799 | $0.041266 | $0.038197 | $0.038454 | $207.30K | -0.84% |
| 2022-07-29 | $0.038565 | $0.040192 | $0.037689 | $0.038781 | $214.25K | +0.43% |
| 2022-07-28 | $0.03572 | $0.041424 | $0.03502 | $0.038615 | $558.51K | +8.28% |
| 2022-07-27 | $0.033165 | $0.035664 | $0.032723 | $0.035662 | $157.18K | +7.14% |
| 2022-07-26 | $0.033718 | $0.033732 | $0.031689 | $0.033287 | $161.50K | -1.30% |
| 2022-07-25 | $0.035842 | $0.037967 | $0.033717 | $0.033725 | $265.40K | -5.00% |
| 2022-07-24 | $0.03613 | $0.03673 | $0.0355 | $0.0355 | $153.43K | -1.96% |
| 2022-07-23 | $0.035965 | $0.03692 | $0.03523 | $0.036211 | $142.57K | +0.84% |
| 2022-07-22 | $0.03697 | $0.03771 | $0.035448 | $0.03591 | $155.01K | -2.48% |
| 2022-07-21 | $0.037255 | $0.037796 | $0.03504 | $0.036825 | $184.03K | -0.38% |
| 2022-07-20 | $0.03992 | $0.04122 | $0.03667 | $0.036966 | $229.80K | -7.29% |
| 2022-07-19 | $0.039109 | $0.04042 | $0.038193 | $0.039875 | $313.79K | +1.70% |
| 2022-07-18 | $0.036289 | $0.039766 | $0.036215 | $0.039208 | $386.33K | +8.03% |
| 2022-07-17 | $0.03682 | $0.037834 | $0.036092 | $0.036293 | $110.29K | -1.42% |
| 2022-07-16 | $0.036033 | $0.03732 | $0.035557 | $0.036814 | $198.93K | +1.93% |
| 2022-07-15 | $0.036253 | $0.03746 | $0.035502 | $0.036118 | $200.15K | -0.23% |
| 2022-07-14 | $0.036012 | $0.03699 | $0.034784 | $0.036201 | $173.15K | +0.72% |
| 2022-07-13 | $0.034852 | $0.03607 | $0.03327 | $0.03594 | $217.08K | +3.34% |
| 2022-07-12 | $0.035799 | $0.036742 | $0.03478 | $0.03478 | $202.08K | -3.09% |
| 2022-07-11 | $0.039286 | $0.03989 | $0.03562 | $0.035888 | $230.22K | -8.92% |
| 2022-07-10 | $0.0415 | $0.04199 | $0.03876 | $0.039401 | $255.44K | -5.06% |
| 2022-07-09 | $0.039258 | $0.043398 | $0.038674 | $0.041502 | $314.58K | +4.37% |
| 2022-07-08 | $0.039507 | $0.040628 | $0.038289 | $0.039763 | $309.48K | +0.33% |
| 2022-07-07 | $0.037156 | $0.04193 | $0.037124 | $0.039631 | $525.08K | +5.21% |
| 2022-07-06 | $0.036914 | $0.03767 | $0.0364 | $0.03767 | $238.88K | +2.97% |
| 2022-07-05 | $0.038173 | $0.038817 | $0.035859 | $0.036585 | $213.80K | -4.24% |
| 2022-07-04 | $0.037567 | $0.038352 | $0.036373 | $0.038206 | $167.48K | +1.94% |
| 2022-07-03 | $0.037464 | $0.037954 | $0.036733 | $0.037477 | $198.11K | +0.23% |
| 2022-07-02 | $0.03869 | $0.039141 | $0.037391 | $0.037391 | $219.68K | -2.86% |
| 2022-07-01 | $0.0408 | $0.04273 | $0.038248 | $0.038492 | $360.25K | -5.62% |
| 2022-06-30 | $0.0449 | $0.04615 | $0.039065 | $0.040784 | $350.03K | -9.16% |
| 2022-06-29 | $0.042256 | $0.048479 | $0.041905 | $0.044897 | $760.05K | +6.48% |
| 2022-06-28 | $0.040869 | $0.046181 | $0.040869 | $0.042165 | $528.11K | +3.01% |
| 2022-06-27 | $0.040182 | $0.044052 | $0.040177 | $0.040931 | $462.58K | +1.44% |
| 2022-06-26 | $0.041138 | $0.041972 | $0.038721 | $0.040351 | $482.73K | -1.51% |
| 2022-06-25 | $0.04027 | $0.042205 | $0.038565 | $0.040971 | $737.14K | +1.55% |
| 2022-06-24 | $0.03135 | $0.0550 | $0.03135 | $0.040347 | $2.97M | +29.47% |
| 2022-06-23 | $0.027676 | $0.032407 | $0.027645 | $0.031164 | $280.12K | +12.63% |
| 2022-06-22 | $0.030007 | $0.030248 | $0.027651 | $0.02767 | $281.16K | -7.77% |
| 2022-06-21 | $0.029052 | $0.031274 | $0.028588 | $0.029999 | $293.77K | +3.14% |
| 2022-06-20 | $0.028112 | $0.029304 | $0.026898 | $0.029085 | $295.54K | +2.61% |
| 2022-06-19 | $0.026817 | $0.028649 | $0.025445 | $0.028344 | $413.58K | +4.55% |
| 2022-06-18 | $0.02819 | $0.02842 | $0.02458 | $0.027112 | $383.58K | -3.96% |
| 2022-06-17 | $0.027452 | $0.029198 | $0.027257 | $0.028228 | $220.30K | +2.10% |
| 2022-06-16 | $0.030762 | $0.031114 | $0.026935 | $0.027648 | $419.20K | -10.09% |
| 2022-06-15 | $0.029106 | $0.030768 | $0.026649 | $0.030751 | $458.46K | +5.72% |
| 2022-06-14 | $0.029064 | $0.030542 | $0.026192 | $0.029086 | $719.59K | -0.20% |
| 2022-06-13 | $0.029983 | $0.030304 | $0.025825 | $0.029144 | $983.28K | -2.81% |
| 2022-06-12 | $0.033071 | $0.03378 | $0.029971 | $0.029987 | $379.05K | -9.33% |
| 2022-06-11 | $0.03539 | $0.03661 | $0.031698 | $0.033074 | $521.39K | -6.55% |
| 2022-06-10 | $0.038375 | $0.038453 | $0.034876 | $0.035393 | $544.96K | -7.73% |
| 2022-06-09 | $0.03821 | $0.04239 | $0.03731 | $0.03836 | $1.26M | +0.59% |
| 2022-06-08 | $0.0389 | $0.04202 | $0.03664 | $0.038137 | $2.17M | -2.78% |
| 2022-06-07 | $0.03502 | $0.045188 | $0.03238 | $0.039228 | $2.96M | +12.35% |
| 2022-06-06 | $0.03413 | $0.036687 | $0.033961 | $0.034916 | $440.58K | +2.41% |
| 2022-06-05 | $0.034653 | $0.034756 | $0.033694 | $0.034094 | $141.19K | -1.57% |
| 2022-06-04 | $0.034219 | $0.03532 | $0.03343 | $0.034638 | $232.19K | +1.20% |
| 2022-06-03 | $0.03523 | $0.03532 | $0.032832 | $0.034228 | $269.23K | -3.12% |
| 2022-06-02 | $0.034195 | $0.035473 | $0.03348 | $0.035331 | $327.79K | +3.16% |
| 2022-06-01 | $0.03818 | $0.03837 | $0.03321 | $0.034249 | $1.03M | -10.40% |
| 2022-05-31 | $0.03873 | $0.04237 | $0.03755 | $0.038223 | $2.33M | -1.77% |
| 2022-05-30 | $0.037754 | $0.04077 | $0.03644 | $0.038912 | $1.78M | +3.15% |
| 2022-05-29 | $0.030432 | $0.04212 | $0.03032 | $0.037724 | $1.69M | +23.96% |
| 2022-05-28 | $0.029568 | $0.03087 | $0.029136 | $0.030431 | $155.56K | +3.25% |
| 2022-05-27 | $0.031203 | $0.031535 | $0.028748 | $0.029473 | $272.94K | -4.67% |
| 2022-05-26 | $0.034589 | $0.03512 | $0.030581 | $0.030917 | $342.95K | -10.46% |
| 2022-05-25 | $0.037747 | $0.037985 | $0.033958 | $0.034528 | $251.32K | -8.50% |
| 2022-05-24 | $0.032927 | $0.039409 | $0.032382 | $0.037735 | $690.48K | +14.61% |
| 2022-05-23 | $0.03468 | $0.03655 | $0.03248 | $0.032923 | $448.07K | -5.45% |
| 2022-05-22 | $0.03366 | $0.03526 | $0.03298 | $0.03482 | $240.07K | +3.18% |
| 2022-05-21 | $0.0328 | $0.036064 | $0.031863 | $0.033745 | $661.04K | +3.01% |
| 2022-05-20 | $0.034488 | $0.035138 | $0.031563 | $0.03276 | $302.21K | -4.90% |
| 2022-05-19 | $0.03154 | $0.03555 | $0.02957 | $0.034448 | $769.58K | +9.85% |
| 2022-05-18 | $0.0352 | $0.03581 | $0.03123 | $0.031359 | $330.35K | -11.15% |
| 2022-05-17 | $0.03209 | $0.03568 | $0.03201 | $0.035294 | $328.01K | +10.90% |
| 2022-05-16 | $0.0357 | $0.0357 | $0.0312 | $0.031825 | $496.01K | -10.75% |
| 2022-05-15 | $0.03395 | $0.0357 | $0.03227 | $0.03566 | $741.77K | +5.49% |
| 2022-05-14 | $0.03294 | $0.03597 | $0.02998 | $0.033804 | $1.38M | +3.03% |
| 2022-05-13 | $0.03028 | $0.03722 | $0.02956 | $0.03281 | $1.56M | +8.30% |
| 2022-05-12 | $0.03163 | $0.03375 | $0.02391 | $0.030295 | $1.82M | -3.62% |
| 2022-05-11 | $0.04109 | $0.042815 | $0.02817 | $0.031432 | $5.22M | -23.54% |
| 2022-05-10 | $0.03804 | $0.0461 | $0.03703 | $0.04111 | $2.10M | +7.95% |
| 2022-05-09 | $0.04867 | $0.04944 | $0.03752 | $0.038083 | $1.51M | -21.36% |
| 2022-05-08 | $0.04945 | $0.0505 | $0.04725 | $0.048424 | $590.82K | -1.87% |
| 2022-05-07 | $0.05258 | $0.052834 | $0.048425 | $0.049348 | $311.65K | -5.83% |
| 2022-05-06 | $0.05328 | $0.0538 | $0.050835 | $0.052401 | $254.32K | -1.37% |
| 2022-05-05 | $0.059864 | $0.06041 | $0.05143 | $0.053129 | $549.29K | -11.31% |
| 2022-05-04 | $0.05682 | $0.06018 | $0.05563 | $0.059904 | $566.60K | +5.12% |
| 2022-05-03 | $0.05293 | $0.06828 | $0.05226 | $0.056988 | $3.03M | +7.56% |
| 2022-05-02 | $0.05328 | $0.05408 | $0.05097 | $0.052983 | $509.29K | -0.49% |
| 2022-05-01 | $0.051352 | $0.05454 | $0.050311 | $0.053244 | $772.56K | +3.69% |
| 2022-04-30 | $0.05756 | $0.05923 | $0.04848 | $0.051351 | $822.10K | -10.41% |
| 2022-04-29 | $0.061878 | $0.062147 | $0.056071 | $0.057315 | $597.46K | -7.48% |
| 2022-04-28 | $0.06227 | $0.06352 | $0.06059 | $0.06195 | $556.25K | -0.50% |
| 2022-04-27 | $0.05998 | $0.06342 | $0.05983 | $0.062262 | $666.66K | +3.68% |
| 2022-04-26 | $0.06497 | $0.06718 | $0.05931 | $0.060052 | $663.88K | -7.59% |
| 2022-04-25 | $0.06615 | $0.06644 | $0.06057 | $0.064986 | $756.69K | -1.81% |
| 2022-04-24 | $0.06717 | $0.06833 | $0.06517 | $0.066184 | $539.73K | -1.11% |
| 2022-04-23 | $0.066422 | $0.070207 | $0.065001 | $0.066928 | $1.33M | +0.20% |
| 2022-04-22 | $0.0661 | $0.06886 | $0.065698 | $0.066796 | $786.32K | +0.64% |
| 2022-04-21 | $0.0705 | $0.072817 | $0.06435 | $0.066371 | $1.08M | -5.88% |
| 2022-04-20 | $0.06955 | $0.0723 | $0.06818 | $0.070514 | $1.57M | +1.11% |
| 2022-04-19 | $0.06715 | $0.07037 | $0.06675 | $0.069739 | $1.65M | +3.05% |
| 2022-04-18 | $0.06609 | $0.067673 | $0.06279 | $0.067673 | $987.66K | +2.72% |
| 2022-04-17 | $0.06823 | $0.068945 | $0.065884 | $0.065884 | $565.39K | -3.52% |
| 2022-04-16 | $0.06823 | $0.06885 | $0.06701 | $0.068286 | $607.13K | +0.42% |
| 2022-04-15 | $0.06651 | $0.0695 | $0.06651 | $0.0680 | $957.84K | +2.13% |
| 2022-04-14 | $0.06941 | $0.07052 | $0.06601 | $0.066585 | $729.97K | -4.01% |
| 2022-04-13 | $0.06763 | $0.07004 | $0.06594 | $0.069367 | $875.19K | +2.26% |
| 2022-04-12 | $0.06451 | $0.06947 | $0.0640 | $0.067834 | $1.61M | +5.21% |
| 2022-04-11 | $0.07019 | $0.0709 | $0.06323 | $0.064475 | $2.08M | -8.25% |
| 2022-04-10 | $0.07419 | $0.08439 | $0.06982 | $0.070274 | $2.27M | -4.68% |
| 2022-04-09 | $0.07281 | $0.07475 | $0.07154 | $0.073726 | $1.17M | +1.63% |
| 2022-04-08 | $0.08077 | $0.08227 | $0.07188 | $0.072545 | $1.73M | -10.06% |
| 2022-04-07 | $0.07796 | $0.08244 | $0.07636 | $0.080657 | $2.05M | +3.15% |
| 2022-04-06 | $0.08762 | $0.0879 | $0.07738 | $0.078196 | $4.27M | -10.58% |
| 2022-04-05 | $0.08992 | $0.09476 | $0.0870 | $0.087452 | $5.71M | -3.11% |
| 2022-04-04 | $0.09126 | $0.09341 | $0.08538 | $0.090258 | $5.84M | -1.07% |
| 2022-04-03 | $0.08742 | $0.09175 | $0.08509 | $0.091238 | $1.86M | +4.29% |
| 2022-04-02 | $0.08845 | $0.09246 | $0.08672 | $0.087488 | $2.83M | -1.27% |
| 2022-04-01 | $0.08517 | $0.09424 | $0.0800 | $0.08861 | $4.40M | +4.07% |
| 2022-03-31 | $0.08828 | $0.09419 | $0.08252 | $0.085146 | $4.18M | -3.21% |
| 2022-03-30 | $0.0857 | $0.09048 | $0.0826 | $0.087969 | $4.68M | +2.32% |
| 2022-03-29 | $0.07925 | $0.08963 | $0.07925 | $0.085977 | $3.94M | +8.46% |
| 2022-03-28 | $0.0843 | $0.08998 | $0.07694 | $0.079271 | $3.57M | -6.64% |
| 2022-03-27 | $0.08152 | $0.08556 | $0.08005 | $0.084909 | $2.54M | +3.68% |
| 2022-03-26 | $0.08038 | $0.08198 | $0.079109 | $0.081895 | $1.26M | +1.91% |
| 2022-03-25 | $0.08365 | $0.08875 | $0.07876 | $0.08036 | $3.43M | -3.45% |
| 2022-03-24 | $0.07595 | $0.0920 | $0.07424 | $0.083228 | $4.28M | +9.45% |
| 2022-03-23 | $0.07248 | $0.07797 | $0.07164 | $0.076045 | $1.24M | +4.85% |
| 2022-03-22 | $0.07122 | $0.07573 | $0.0709 | $0.072528 | $912.88K | +1.78% |
| 2022-03-21 | $0.07033 | $0.07333 | $0.06953 | $0.071261 | $985.64K | +0.82% |
| 2022-03-20 | $0.07193 | $0.07229 | $0.06946 | $0.070679 | $1.30M | -1.31% |
| 2022-03-19 | $0.07084 | $0.07527 | $0.07076 | $0.071617 | $1.86M | +0.95% |
| 2022-03-18 | $0.06834 | $0.07203 | $0.06692 | $0.07094 | $795.11K | +3.68% |
| 2022-03-17 | $0.07033 | $0.07063 | $0.06798 | $0.068421 | $568.12K | -2.46% |
| 2022-03-16 | $0.0655 | $0.070624 | $0.065013 | $0.070147 | $819.21K | +6.67% |
| 2022-03-15 | $0.06648 | $0.06969 | $0.06344 | $0.065758 | $1.72M | -0.43% |
| 2022-03-14 | $0.063682 | $0.06656 | $0.063024 | $0.06604 | $778.41K | +3.55% |
| 2022-03-13 | $0.066618 | $0.068244 | $0.06338 | $0.063777 | $675.28K | -4.36% |
| 2022-03-12 | $0.066207 | $0.06877 | $0.06601 | $0.066687 | $511.51K | +0.48% |
| 2022-03-11 | $0.068536 | $0.070077 | $0.06609 | $0.066366 | $847.46K | -3.07% |
| 2022-03-10 | $0.07155 | $0.072544 | $0.066279 | $0.068471 | $933.81K | -4.45% |
| 2022-03-09 | $0.06958 | $0.07381 | $0.06921 | $0.07166 | $774.37K | +3.13% |
| 2022-03-08 | $0.06721 | $0.07108 | $0.0668 | $0.069484 | $566.02K | +2.57% |
| 2022-03-07 | $0.068842 | $0.07038 | $0.06525 | $0.067746 | $843.41K | -1.81% |
| 2022-03-06 | $0.07071 | $0.07304 | $0.06805 | $0.068991 | $1.12M | -2.15% |
| 2022-03-05 | $0.069368 | $0.07137 | $0.066797 | $0.07051 | $726.45K | +1.64% |
| 2022-03-04 | $0.0721 | $0.07405 | $0.06756 | $0.069371 | $1.31M | -4.11% |
| 2022-03-03 | $0.07752 | $0.07791 | $0.07124 | $0.072341 | $1.22M | -6.73% |
| 2022-03-02 | $0.07857 | $0.07978 | $0.07572 | $0.07756 | $1.48M | -1.09% |
| 2022-03-01 | $0.07797 | $0.080913 | $0.07691 | $0.078412 | $1.45M | +0.61% |
| 2022-02-28 | $0.06981 | $0.07797 | $0.068833 | $0.077939 | $1.26M | +11.65% |
| 2022-02-27 | $0.07292 | $0.07788 | $0.06838 | $0.069804 | $1.59M | -4.25% |
| 2022-02-26 | $0.07342 | $0.07617 | $0.07189 | $0.072903 | $619.38K | -0.73% |
| 2022-02-25 | $0.06868 | $0.07477 | $0.067179 | $0.073443 | $1.90M | +7.29% |
| 2022-02-24 | $0.06873 | $0.07009 | $0.0611 | $0.068451 | $1.98M | -0.23% |
| 2022-02-23 | $0.07085 | $0.07618 | $0.06858 | $0.06861 | $1.94M | -3.21% |
| 2022-02-22 | $0.06813 | $0.07094 | $0.06491 | $0.070886 | $1.57M | +3.75% |
| 2022-02-21 | $0.07464 | $0.079621 | $0.06755 | $0.068327 | $2.40M | -8.58% |
| 2022-02-20 | $0.080685 | $0.080972 | $0.07311 | $0.074738 | $1.84M | -7.54% |
| 2022-02-19 | $0.08108 | $0.0839 | $0.07738 | $0.080832 | $1.47M | +0.08% |
| 2022-02-18 | $0.08249 | $0.08729 | $0.07929 | $0.080767 | $2.46M | -1.56% |
| 2022-02-17 | $0.08978 | $0.09288 | $0.08191 | $0.082048 | $2.56M | -8.22% |
| 2022-02-16 | $0.09272 | $0.0953 | $0.08828 | $0.089399 | $2.55M | -2.94% |
| 2022-02-15 | $0.08699 | $0.09597 | $0.08674 | $0.092111 | $2.81M | +6.13% |
| 2022-02-14 | $0.08699 | $0.09362 | $0.08488 | $0.086787 | $2.01M | +0.23% |
| 2022-02-13 | $0.09581 | $0.10148 | $0.08615 | $0.086588 | $4.88M | -8.57% |
| 2022-02-12 | $0.08654 | $0.105538 | $0.082098 | $0.094702 | $6.38M | +9.88% |
| 2022-02-11 | $0.10394 | $0.10733 | $0.08525 | $0.086187 | $5.85M | -16.92% |
| 2022-02-10 | $0.08672 | $0.11446 | $0.08286 | $0.103739 | $4.50M | +19.64% |
| 2022-02-09 | $0.08688 | $0.0926 | $0.08474 | $0.086708 | $1.89M | -0.25% |
| 2022-02-08 | $0.090797 | $0.09345 | $0.082372 | $0.086928 | $4.02M | -4.58% |
| 2022-02-07 | $0.0713 | $0.09512 | $0.06996 | $0.091104 | $5.25M | +28.40% |
| 2022-02-06 | $0.06902 | $0.07131 | $0.06683 | $0.070951 | $1.11M | +3.24% |
| 2022-02-05 | $0.066201 | $0.07179 | $0.065726 | $0.068727 | $1.54M | +3.84% |
| 2022-02-04 | $0.06168 | $0.0664 | $0.0605 | $0.066184 | $482.38K | +7.38% |
| 2022-02-03 | $0.05999 | $0.06394 | $0.05761 | $0.061636 | $596.69K | +2.37% |
| 2022-02-02 | $0.062116 | $0.064177 | $0.05953 | $0.060208 | $538.57K | -2.26% |
| 2022-02-01 | $0.061937 | $0.06387 | $0.061599 | $0.061599 | $491.68K | -0.91% |
| 2022-01-31 | $0.06186 | $0.06443 | $0.059068 | $0.062167 | $871.68K | +0.25% |
| 2022-01-30 | $0.063613 | $0.064512 | $0.06104 | $0.06201 | $1.01M | -2.37% |
| 2022-01-29 | $0.06305 | $0.065677 | $0.062724 | $0.063513 | $972.11K | +0.66% |
| 2022-01-28 | $0.0648 | $0.06578 | $0.0614 | $0.063097 | $1.49M | -2.64% |
| 2022-01-27 | $0.06442 | $0.07317 | $0.0630 | $0.06481 | $2.56M | -0.34% |
| 2022-01-26 | $0.056671 | $0.06798 | $0.056218 | $0.065028 | $3.67M | +14.64% |
| 2022-01-25 | $0.0558 | $0.05733 | $0.05404 | $0.056724 | $589.12K | +2.05% |
| 2022-01-24 | $0.05736 | $0.057434 | $0.04956 | $0.055583 | $1.66M | -3.24% |
| 2022-01-23 | $0.05398 | $0.05882 | $0.05295 | $0.057444 | $812.96K | +5.76% |
| 2022-01-22 | $0.06246 | $0.06321 | $0.04975 | $0.054316 | $1.07M | -12.36% |
| 2022-01-21 | $0.07348 | $0.07449 | $0.06064 | $0.061979 | $1.27M | -15.60% |
| 2022-01-20 | $0.07759 | $0.08247 | $0.07312 | $0.073432 | $455.72K | -5.23% |
| 2022-01-19 | $0.08075 | $0.08075 | $0.07627 | $0.077486 | $289.72K | -3.18% |
| 2022-01-18 | $0.08218 | $0.083172 | $0.078643 | $0.080031 | $520.37K | -2.95% |
| 2022-01-17 | $0.0859 | $0.08611 | $0.08124 | $0.082466 | $246.57K | -3.78% |
| 2022-01-16 | $0.08686 | $0.08754 | $0.08481 | $0.085709 | $248.15K | -1.11% |
| 2022-01-15 | $0.086395 | $0.089054 | $0.08502 | $0.086671 | $770.30K | -0.61% |
| 2022-01-14 | $0.082505 | $0.08771 | $0.082126 | $0.0872 | $896.49K | +4.65% |
| 2022-01-13 | $0.087366 | $0.088189 | $0.08235 | $0.083323 | $720.14K | -3.39% |
| 2022-01-12 | $0.08269 | $0.088408 | $0.082146 | $0.086245 | $505.12K | +4.77% |
| 2022-01-11 | $0.07886 | $0.08385 | $0.07837 | $0.082315 | $273.94K | +3.08% |
| 2022-01-10 | $0.083145 | $0.087613 | $0.07689 | $0.079854 | $1.73M | -4.04% |
| 2022-01-09 | $0.08099 | $0.0850 | $0.08045 | $0.083219 | $293.47K | +1.87% |
| 2022-01-08 | $0.08561 | $0.088191 | $0.079774 | $0.081689 | $946.71K | -4.81% |
| 2022-01-07 | $0.09248 | $0.09248 | $0.08494 | $0.08582 | $599.48K | -7.35% |
| 2022-01-06 | $0.09142 | $0.09299 | $0.0879 | $0.092629 | $253.14K | +1.64% |
| 2022-01-05 | $0.100812 | $0.100967 | $0.086211 | $0.091134 | $1.21M | -8.95% |
| 2022-01-04 | $0.10026 | $0.1030 | $0.0984 | $0.10009 | $1.17M | -0.74% |
| 2022-01-03 | $0.100254 | $0.102183 | $0.0977 | $0.100837 | $1.26M | +0.46% |
| 2022-01-02 | $0.10001 | $0.10454 | $0.09843 | $0.100372 | $955.87K | +0.44% |
| 2022-01-01 | $0.09723 | $0.10005 | $0.09716 | $0.099928 | $161.83K | +1.71% |
Frequently asked questions
What was the ARPA price on January 1, 2022?
ARPA opened 2022-01-01 at $0.09723 and closed that day at $0.099928.
What was the highest price of ARPA in 2022?
The highest was $0.11446 on 2022-02-10; the lowest was $0.02391 on 2022-05-12.
How much did ARPA change in 2022?
ARPA moved -72.83% in 2022, from $0.09723 to $0.026417.
More about ARPA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.