BitTorrent price history in 2019
In 2019 BitTorrent (BTT) went from $0.0008 on 2019-02-08 to $0.000287 on 2019-12-31, a change of -64.10%. The highest price was $0.00187 on 2019-05-28 and the lowest $0.000262 on 2019-12-17. About $480.04M was traded across the year. The best day was 2019-05-27 (+19.63%) and the worst 2019-07-16 (-19.81%).
$0.0008Open · 2019-02-08
$0.000287Close · 2019-12-31
$0.00187High · 2019-05-28
$0.000262Low · 2019-12-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $0.0008 | $0.001055 | $0.0008 | $0.000819 | $36.30M | +2.35% |
| March | $0.000819 | $0.000883 | $0.000724 | $0.000763 | $52.60M | -6.88% |
| April | $0.000763 | $0.000828 | $0.000605 | $0.000644 | $75.14M | -15.66% |
| May | $0.000644 | $0.00187 | $0.000598 | $0.001588 | $86.95M | +146.68% |
| June | $0.00159 | $0.001723 | $0.001128 | $0.001328 | $54.40M | -16.46% |
| July | $0.001327 | $0.001558 | $0.000762 | $0.000807 | $46.69M | -39.15% |
| August | $0.000807 | $0.000808 | $0.000509 | $0.000523 | $31.34M | -35.18% |
| September | $0.000523 | $0.000647 | $0.000379 | $0.00041 | $27.95M | -21.48% |
| October | $0.00041 | $0.000524 | $0.00037 | $0.00046 | $24.73M | +12.12% |
| November | $0.00046 | $0.000482 | $0.000262 | $0.000309 | $22.39M | -32.70% |
| December | $0.00031 | $0.000338 | $0.000262 | $0.000287 | $21.57M | -7.24% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.000299 | $0.000305 | $0.000285 | $0.000287 | $938.81K | -3.86% |
| 2019-12-30 | $0.000289 | $0.000326 | $0.000289 | $0.000299 | $1.33M | +3.50% |
| 2019-12-29 | $0.000277 | $0.000298 | $0.000272 | $0.000289 | $679.54K | +4.25% |
| 2019-12-28 | $0.000271 | $0.00028 | $0.000271 | $0.000277 | $548.60K | +2.15% |
| 2019-12-27 | $0.000274 | $0.00028 | $0.000266 | $0.000271 | $525.65K | -1.03% |
| 2019-12-26 | $0.000279 | $0.000285 | $0.000273 | $0.000274 | $632.28K | -1.77% |
| 2019-12-25 | $0.000281 | $0.000283 | $0.000275 | $0.000279 | $584.72K | -0.58% |
| 2019-12-24 | $0.000285 | $0.000285 | $0.000276 | $0.00028 | $636.33K | -1.34% |
| 2019-12-23 | $0.000302 | $0.000305 | $0.000282 | $0.000284 | $711.77K | -5.75% |
| 2019-12-22 | $0.000282 | $0.000305 | $0.000281 | $0.000302 | $735.94K | +6.96% |
| 2019-12-21 | $0.000287 | $0.000288 | $0.00028 | $0.000282 | $552.60K | -1.85% |
| 2019-12-20 | $0.000283 | $0.000288 | $0.000274 | $0.000287 | $599.74K | +1.57% |
| 2019-12-19 | $0.000292 | $0.000297 | $0.000278 | $0.000283 | $647.43K | -3.26% |
| 2019-12-18 | $0.000271 | $0.000292 | $0.000263 | $0.000292 | $859.14K | +7.71% |
| 2019-12-17 | $0.000286 | $0.000289 | $0.000262 | $0.000271 | $846.65K | -5.26% |
| 2019-12-16 | $0.000313 | $0.000314 | $0.000284 | $0.000286 | $877.47K | -8.43% |
| 2019-12-15 | $0.000309 | $0.000328 | $0.000302 | $0.000313 | $1.00M | +1.38% |
| 2019-12-14 | $0.000302 | $0.000338 | $0.000301 | $0.000309 | $1.44M | +2.32% |
| 2019-12-13 | $0.000282 | $0.000305 | $0.000279 | $0.000302 | $637.77K | +7.03% |
| 2019-12-12 | $0.00029 | $0.000292 | $0.000275 | $0.000282 | $602.43K | -2.72% |
| 2019-12-11 | $0.00029 | $0.000297 | $0.000285 | $0.00029 | $531.34K | -0.29% |
| 2019-12-10 | $0.000308 | $0.000315 | $0.000284 | $0.000291 | $664.86K | -5.75% |
| 2019-12-09 | $0.00032 | $0.000321 | $0.000305 | $0.000308 | $617.76K | -3.73% |
| 2019-12-08 | $0.000313 | $0.000326 | $0.000306 | $0.00032 | $546.71K | +2.19% |
| 2019-12-07 | $0.000307 | $0.000319 | $0.000306 | $0.000313 | $587.19K | +2.09% |
| 2019-12-06 | $0.000303 | $0.000309 | $0.000298 | $0.000307 | $485.39K | +1.23% |
| 2019-12-05 | $0.0003 | $0.000306 | $0.000298 | $0.000303 | $464.57K | +1.03% |
| 2019-12-04 | $0.000309 | $0.000314 | $0.000296 | $0.0003 | $635.31K | -2.95% |
| 2019-12-03 | $0.000299 | $0.000315 | $0.000299 | $0.000309 | $550.99K | +3.26% |
| 2019-12-02 | $0.000309 | $0.000313 | $0.000296 | $0.000299 | $526.07K | -3.05% |
| 2019-12-01 | $0.00031 | $0.000314 | $0.000297 | $0.000309 | $579.69K | -0.20% |
| 2019-11-30 | $0.000329 | $0.000331 | $0.000305 | $0.000309 | $556.66K | -5.96% |
| 2019-11-29 | $0.000318 | $0.00033 | $0.000316 | $0.000329 | $553.15K | +3.59% |
| 2019-11-28 | $0.000318 | $0.000331 | $0.000314 | $0.000318 | $636.34K | +0.01% |
| 2019-11-27 | $0.000304 | $0.000321 | $0.00028 | $0.000318 | $754.79K | +4.63% |
| 2019-11-26 | $0.000291 | $0.000308 | $0.000288 | $0.000304 | $585.62K | +4.23% |
| 2019-11-25 | $0.00029 | $0.000307 | $0.000262 | $0.000291 | $754.93K | +0.35% |
| 2019-11-24 | $0.00032 | $0.000322 | $0.000289 | $0.00029 | $639.35K | -9.38% |
| 2019-11-23 | $0.000323 | $0.000324 | $0.000302 | $0.00032 | $682.06K | -0.85% |
| 2019-11-22 | $0.000347 | $0.00035 | $0.000286 | $0.000323 | $1.12M | -6.85% |
| 2019-11-21 | $0.000382 | $0.000385 | $0.000335 | $0.000347 | $877.81K | -9.13% |
| 2019-11-20 | $0.000399 | $0.000403 | $0.00038 | $0.000382 | $611.51K | -4.31% |
| 2019-11-19 | $0.000403 | $0.000404 | $0.000391 | $0.000399 | $650.82K | -1.04% |
| 2019-11-18 | $0.000424 | $0.000425 | $0.0004 | $0.000403 | $726.74K | -4.99% |
| 2019-11-17 | $0.000419 | $0.00043 | $0.000415 | $0.000424 | $727.63K | +1.19% |
| 2019-11-16 | $0.000417 | $0.000422 | $0.000414 | $0.000419 | $637.24K | +0.48% |
| 2019-11-15 | $0.000427 | $0.000432 | $0.00041 | $0.000417 | $822.15K | -2.28% |
| 2019-11-14 | $0.000434 | $0.000438 | $0.00042 | $0.000427 | $717.02K | -1.71% |
| 2019-11-13 | $0.000437 | $0.000445 | $0.000427 | $0.000434 | $744.07K | -0.68% |
| 2019-11-12 | $0.000438 | $0.000445 | $0.000428 | $0.000437 | $684.64K | -0.06% |
| 2019-11-11 | $0.000447 | $0.000453 | $0.000434 | $0.000437 | $603.92K | -2.18% |
| 2019-11-10 | $0.000439 | $0.000449 | $0.000435 | $0.000447 | $794.17K | +1.96% |
| 2019-11-09 | $0.000437 | $0.000444 | $0.000432 | $0.000439 | $654.11K | +0.37% |
| 2019-11-08 | $0.000455 | $0.000459 | $0.000428 | $0.000437 | $808.63K | -3.94% |
| 2019-11-07 | $0.000469 | $0.00047 | $0.000449 | $0.000455 | $913.89K | -3.06% |
| 2019-11-06 | $0.00046 | $0.000482 | $0.000456 | $0.000469 | $992.48K | +2.04% |
| 2019-11-05 | $0.000458 | $0.000462 | $0.000447 | $0.00046 | $791.14K | +0.33% |
| 2019-11-04 | $0.000455 | $0.000462 | $0.000444 | $0.000458 | $837.47K | +0.80% |
| 2019-11-03 | $0.000459 | $0.000468 | $0.000447 | $0.000455 | $799.21K | -0.86% |
| 2019-11-02 | $0.000457 | $0.000472 | $0.000457 | $0.000459 | $835.66K | +0.35% |
| 2019-11-01 | $0.00046 | $0.000464 | $0.000449 | $0.000457 | $874.92K | -0.62% |
| 2019-10-31 | $0.000464 | $0.000475 | $0.000442 | $0.00046 | $1.10M | -0.95% |
| 2019-10-30 | $0.000497 | $0.00051 | $0.000451 | $0.000464 | $1.46M | -6.49% |
| 2019-10-29 | $0.000463 | $0.000497 | $0.000459 | $0.000497 | $1.36M | +7.24% |
| 2019-10-28 | $0.000466 | $0.000524 | $0.00045 | $0.000463 | $1.88M | -0.51% |
| 2019-10-27 | $0.000416 | $0.000476 | $0.000409 | $0.000465 | $1.46M | +11.78% |
| 2019-10-26 | $0.000427 | $0.000449 | $0.000406 | $0.000416 | $1.50M | -2.62% |
| 2019-10-25 | $0.000389 | $0.000434 | $0.000385 | $0.000428 | $1.22M | +9.77% |
| 2019-10-24 | $0.000382 | $0.000396 | $0.000376 | $0.000389 | $813.19K | +1.99% |
| 2019-10-23 | $0.00041 | $0.000414 | $0.00037 | $0.000382 | $1.02M | -6.76% |
| 2019-10-22 | $0.000416 | $0.00042 | $0.000407 | $0.00041 | $524.23K | -1.51% |
| 2019-10-21 | $0.000418 | $0.000422 | $0.000413 | $0.000416 | $573.51K | -0.55% |
| 2019-10-20 | $0.000415 | $0.000424 | $0.000408 | $0.000418 | $623.16K | +0.74% |
| 2019-10-19 | $0.000413 | $0.000421 | $0.000408 | $0.000415 | $601.46K | +0.47% |
| 2019-10-18 | $0.000422 | $0.000424 | $0.000403 | $0.000413 | $686.81K | -2.13% |
| 2019-10-17 | $0.000411 | $0.000425 | $0.000401 | $0.000422 | $694.58K | +2.69% |
| 2019-10-16 | $0.000425 | $0.000425 | $0.000402 | $0.000411 | $768.30K | -3.30% |
| 2019-10-15 | $0.00044 | $0.000441 | $0.000419 | $0.000425 | $599.50K | -3.49% |
| 2019-10-14 | $0.000436 | $0.000442 | $0.000435 | $0.00044 | $384.44K | +0.96% |
| 2019-10-13 | $0.000437 | $0.000447 | $0.000436 | $0.000436 | $468.24K | -0.17% |
| 2019-10-12 | $0.000436 | $0.000441 | $0.000436 | $0.000437 | $380.67K | +0.21% |
| 2019-10-11 | $0.000455 | $0.00046 | $0.000436 | $0.000436 | $542.16K | -4.09% |
| 2019-10-10 | $0.000461 | $0.000478 | $0.000444 | $0.000455 | $807.89K | -1.35% |
| 2019-10-09 | $0.000437 | $0.000475 | $0.000434 | $0.000461 | $920.81K | +5.40% |
| 2019-10-08 | $0.000437 | $0.000452 | $0.000431 | $0.000437 | $617.90K | +0.01% |
| 2019-10-07 | $0.000409 | $0.000442 | $0.000406 | $0.000437 | $533.21K | +6.84% |
| 2019-10-06 | $0.000426 | $0.000428 | $0.000405 | $0.000409 | $418.46K | -4.01% |
| 2019-10-05 | $0.000425 | $0.000428 | $0.000418 | $0.000426 | $454.88K | +0.34% |
| 2019-10-04 | $0.000423 | $0.000432 | $0.000413 | $0.000425 | $528.89K | +0.45% |
| 2019-10-03 | $0.000438 | $0.000439 | $0.000413 | $0.000423 | $528.67K | -3.42% |
| 2019-10-02 | $0.000409 | $0.000438 | $0.000408 | $0.000438 | $639.46K | +7.10% |
| 2019-10-01 | $0.00041 | $0.000434 | $0.000406 | $0.000409 | $628.06K | -0.34% |
| 2019-09-30 | $0.000425 | $0.000427 | $0.000388 | $0.00041 | $819.37K | -3.44% |
| 2019-09-29 | $0.000439 | $0.00044 | $0.000416 | $0.000425 | $482.67K | -3.10% |
| 2019-09-28 | $0.000432 | $0.000443 | $0.000427 | $0.000439 | $605.84K | +1.57% |
| 2019-09-27 | $0.000427 | $0.00044 | $0.000414 | $0.000432 | $906.62K | +1.07% |
| 2019-09-26 | $0.000432 | $0.000449 | $0.000402 | $0.000427 | $889.53K | -1.07% |
| 2019-09-25 | $0.000427 | $0.000449 | $0.000405 | $0.000432 | $1.48M | +1.04% |
| 2019-09-24 | $0.000514 | $0.000526 | $0.000379 | $0.000427 | $1.50M | -16.85% |
| 2019-09-23 | $0.000552 | $0.000552 | $0.000511 | $0.000514 | $844.36K | -6.74% |
| 2019-09-22 | $0.000579 | $0.00058 | $0.000543 | $0.000551 | $729.35K | -5.00% |
| 2019-09-21 | $0.000583 | $0.000587 | $0.000571 | $0.00058 | $481.33K | -0.26% |
| 2019-09-20 | $0.000606 | $0.000607 | $0.000571 | $0.000582 | $878.10K | -4.09% |
| 2019-09-19 | $0.000628 | $0.000629 | $0.000571 | $0.000606 | $1.47M | -3.28% |
| 2019-09-18 | $0.000585 | $0.000647 | $0.000582 | $0.000627 | $1.44M | +7.14% |
| 2019-09-17 | $0.000567 | $0.000602 | $0.000564 | $0.000585 | $592.90K | +3.05% |
| 2019-09-16 | $0.000577 | $0.000582 | $0.00056 | $0.000568 | $476.14K | -1.49% |
| 2019-09-15 | $0.00059 | $0.000595 | $0.000573 | $0.000577 | $1.00M | -2.38% |
| 2019-09-14 | $0.000586 | $0.000599 | $0.000572 | $0.000591 | $909.51K | +0.79% |
| 2019-09-13 | $0.000582 | $0.000589 | $0.000569 | $0.000586 | $904.32K | +0.91% |
| 2019-09-12 | $0.000558 | $0.000586 | $0.000543 | $0.000581 | $1.18M | +4.23% |
| 2019-09-11 | $0.000566 | $0.000577 | $0.000541 | $0.000557 | $918.25K | -1.31% |
| 2019-09-10 | $0.000586 | $0.000608 | $0.000557 | $0.000564 | $925.08K | -3.52% |
| 2019-09-09 | $0.000572 | $0.000594 | $0.000543 | $0.000585 | $1.43M | +2.23% |
| 2019-09-08 | $0.000523 | $0.000596 | $0.000523 | $0.000572 | $1.37M | +9.43% |
| 2019-09-07 | $0.00049 | $0.000537 | $0.000487 | $0.000523 | $885.51K | +6.64% |
| 2019-09-06 | $0.000512 | $0.000517 | $0.000482 | $0.00049 | $849.44K | -4.13% |
| 2019-09-05 | $0.000531 | $0.000539 | $0.000505 | $0.000512 | $661.68K | -3.55% |
| 2019-09-04 | $0.000539 | $0.000542 | $0.000525 | $0.00053 | $774.87K | -1.59% |
| 2019-09-03 | $0.000535 | $0.000587 | $0.000522 | $0.000539 | $1.00M | +0.94% |
| 2019-09-02 | $0.000527 | $0.00054 | $0.000515 | $0.000534 | $835.51K | +1.24% |
| 2019-09-01 | $0.000523 | $0.000533 | $0.000511 | $0.000527 | $706.12K | +0.83% |
| 2019-08-31 | $0.000532 | $0.000539 | $0.000516 | $0.000523 | $696.74K | -1.76% |
| 2019-08-30 | $0.000528 | $0.000538 | $0.000516 | $0.000532 | $745.99K | +0.85% |
| 2019-08-29 | $0.000546 | $0.000551 | $0.000509 | $0.000528 | $1.23M | -3.25% |
| 2019-08-28 | $0.000613 | $0.000616 | $0.000546 | $0.000546 | $1.00M | -10.86% |
| 2019-08-27 | $0.000626 | $0.000626 | $0.000603 | $0.000612 | $666.20K | -2.14% |
| 2019-08-26 | $0.000615 | $0.000636 | $0.000607 | $0.000625 | $806.63K | +1.73% |
| 2019-08-25 | $0.000628 | $0.000637 | $0.000606 | $0.000615 | $753.87K | -2.11% |
| 2019-08-24 | $0.000633 | $0.000639 | $0.000604 | $0.000628 | $941.66K | -0.73% |
| 2019-08-23 | $0.000622 | $0.000641 | $0.000619 | $0.000633 | $843.00K | +1.62% |
| 2019-08-22 | $0.000609 | $0.00063 | $0.00059 | $0.000623 | $775.99K | +2.30% |
| 2019-08-21 | $0.000632 | $0.000636 | $0.000585 | $0.000609 | $999.36K | -3.73% |
| 2019-08-20 | $0.00066 | $0.000663 | $0.000627 | $0.000632 | $838.54K | -4.22% |
| 2019-08-19 | $0.000643 | $0.000676 | $0.000642 | $0.00066 | $872.85K | +2.69% |
| 2019-08-18 | $0.000609 | $0.000656 | $0.000608 | $0.000643 | $802.55K | +5.65% |
| 2019-08-17 | $0.000627 | $0.000628 | $0.0006 | $0.000608 | $788.09K | -2.85% |
| 2019-08-16 | $0.000628 | $0.000644 | $0.000604 | $0.000626 | $861.55K | -0.29% |
| 2019-08-15 | $0.000614 | $0.000678 | $0.000567 | $0.000628 | $1.07M | +2.31% |
| 2019-08-14 | $0.000688 | $0.000691 | $0.000612 | $0.000614 | $965.42K | -10.74% |
| 2019-08-13 | $0.000681 | $0.000692 | $0.000657 | $0.000688 | $884.88K | +0.96% |
| 2019-08-12 | $0.0007 | $0.000701 | $0.000679 | $0.000681 | $884.27K | -2.70% |
| 2019-08-11 | $0.000676 | $0.000709 | $0.000671 | $0.0007 | $886.97K | +3.55% |
| 2019-08-10 | $0.000676 | $0.000694 | $0.00065 | $0.000676 | $939.52K | -0.09% |
| 2019-08-09 | $0.000737 | $0.000743 | $0.000668 | $0.000677 | $987.60K | -8.07% |
| 2019-08-08 | $0.000749 | $0.000751 | $0.000724 | $0.000736 | $988.47K | -1.69% |
| 2019-08-07 | $0.000761 | $0.000791 | $0.000745 | $0.000749 | $1.13M | -1.56% |
| 2019-08-06 | $0.000766 | $0.000797 | $0.000746 | $0.000761 | $1.12M | -0.66% |
| 2019-08-05 | $0.000762 | $0.000781 | $0.000748 | $0.000766 | $936.93K | +0.47% |
| 2019-08-04 | $0.00076 | $0.000771 | $0.000737 | $0.000762 | $1.36M | +0.21% |
| 2019-08-03 | $0.00077 | $0.000785 | $0.000758 | $0.00076 | $1.89M | -1.25% |
| 2019-08-02 | $0.000791 | $0.000793 | $0.000761 | $0.00077 | $1.95M | -2.76% |
| 2019-08-01 | $0.000807 | $0.000808 | $0.000773 | $0.000792 | $1.71M | -1.91% |
| 2019-07-31 | $0.000786 | $0.00081 | $0.000785 | $0.000807 | $1.72M | +2.78% |
| 2019-07-30 | $0.000778 | $0.000802 | $0.000762 | $0.000785 | $831.96K | +0.89% |
| 2019-07-29 | $0.000788 | $0.000805 | $0.00077 | $0.000778 | $645.06K | -1.17% |
| 2019-07-28 | $0.000796 | $0.000816 | $0.000762 | $0.000788 | $601.50K | -0.85% |
| 2019-07-27 | $0.000853 | $0.000871 | $0.000792 | $0.000794 | $754.72K | -6.90% |
| 2019-07-26 | $0.000849 | $0.000866 | $0.00083 | $0.000853 | $608.17K | +0.41% |
| 2019-07-25 | $0.000858 | $0.000891 | $0.000841 | $0.00085 | $801.06K | -1.15% |
| 2019-07-24 | $0.000864 | $0.000898 | $0.000826 | $0.00086 | $1.06M | -0.63% |
| 2019-07-23 | $0.000951 | $0.000964 | $0.000824 | $0.000865 | $1.90M | -9.00% |
| 2019-07-22 | $0.00101 | $0.001037 | $0.00095 | $0.000951 | $1.18M | -5.90% |
| 2019-07-21 | $0.001027 | $0.001047 | $0.000971 | $0.00101 | $1.02M | -1.62% |
| 2019-07-20 | $0.000993 | $0.001079 | $0.000978 | $0.001027 | $1.34M | +3.48% |
| 2019-07-19 | $0.000948 | $0.000996 | $0.00093 | $0.000992 | $1.24M | +5.07% |
| 2019-07-18 | $0.000884 | $0.000969 | $0.00084 | $0.000945 | $1.39M | +6.93% |
| 2019-07-17 | $0.000825 | $0.001141 | $0.000782 | $0.000883 | $1.61M | +7.21% |
| 2019-07-16 | $0.001026 | $0.00105 | $0.00082 | $0.000824 | $1.42M | -19.81% |
| 2019-07-15 | $0.001008 | $0.001057 | $0.000921 | $0.001027 | $1.78M | +1.87% |
| 2019-07-14 | $0.001149 | $0.001168 | $0.000994 | $0.001009 | $1.43M | -12.23% |
| 2019-07-13 | $0.001185 | $0.001201 | $0.0011 | $0.001149 | $1.24M | -2.97% |
| 2019-07-12 | $0.001078 | $0.001193 | $0.001068 | $0.001184 | $1.46M | +10.06% |
| 2019-07-11 | $0.001208 | $0.001237 | $0.001065 | $0.001076 | $1.82M | -11.04% |
| 2019-07-10 | $0.00129 | $0.001294 | $0.001146 | $0.00121 | $1.79M | -6.27% |
| 2019-07-09 | $0.001333 | $0.00135 | $0.001252 | $0.00129 | $1.81M | -3.26% |
| 2019-07-08 | $0.001439 | $0.001477 | $0.001312 | $0.001334 | $1.98M | -7.59% |
| 2019-07-07 | $0.001317 | $0.001478 | $0.0013 | $0.001444 | $1.98M | +9.52% |
| 2019-07-06 | $0.001293 | $0.001361 | $0.001291 | $0.001318 | $1.58M | +1.96% |
| 2019-07-05 | $0.001287 | $0.001318 | $0.001256 | $0.001293 | $1.47M | +0.37% |
| 2019-07-04 | $0.001311 | $0.00136 | $0.001245 | $0.001288 | $1.74M | -1.67% |
| 2019-07-03 | $0.001349 | $0.00136 | $0.001275 | $0.00131 | $1.62M | -3.00% |
| 2019-07-02 | $0.001433 | $0.001474 | $0.001187 | $0.00135 | $2.34M | -5.80% |
| 2019-07-01 | $0.001327 | $0.001558 | $0.001324 | $0.001433 | $4.52M | +7.91% |
| 2019-06-30 | $0.001317 | $0.001425 | $0.001286 | $0.001328 | $4.72M | +0.89% |
| 2019-06-29 | $0.00123 | $0.001348 | $0.001177 | $0.001317 | $3.71M | +7.12% |
| 2019-06-28 | $0.001205 | $0.001247 | $0.001197 | $0.001229 | $2.16M | +2.08% |
| 2019-06-27 | $0.00125 | $0.001253 | $0.001144 | $0.001204 | $1.68M | -3.69% |
| 2019-06-26 | $0.001304 | $0.001332 | $0.001226 | $0.00125 | $1.73M | -4.17% |
| 2019-06-25 | $0.00136 | $0.001361 | $0.001277 | $0.001305 | $1.38M | -3.88% |
| 2019-06-24 | $0.001348 | $0.001361 | $0.001312 | $0.001357 | $1.35M | +0.44% |
| 2019-06-23 | $0.001378 | $0.001399 | $0.001341 | $0.001351 | $1.54M | -1.99% |
| 2019-06-22 | $0.001294 | $0.001399 | $0.001293 | $0.001379 | $1.94M | +6.67% |
| 2019-06-21 | $0.001294 | $0.001326 | $0.001288 | $0.001292 | $1.39M | -0.15% |
| 2019-06-20 | $0.001356 | $0.001359 | $0.001273 | $0.001294 | $754.66K | -4.58% |
| 2019-06-19 | $0.001318 | $0.001373 | $0.001317 | $0.001356 | $1.33M | +3.03% |
| 2019-06-18 | $0.001366 | $0.001373 | $0.0013 | $0.001316 | $1.41M | -3.59% |
| 2019-06-17 | $0.001377 | $0.00144 | $0.00134 | $0.001366 | $1.79M | -1.04% |
| 2019-06-16 | $0.001275 | $0.001422 | $0.001263 | $0.00138 | $1.77M | +8.16% |
| 2019-06-15 | $0.001291 | $0.001303 | $0.001243 | $0.001276 | $1.18M | -1.15% |
| 2019-06-14 | $0.001271 | $0.001301 | $0.001211 | $0.001291 | $960.49K | -1.90% |
| 2019-06-13 | $0.00124 | $0.001351 | $0.001231 | $0.001316 | $1.54M | +6.30% |
| 2019-06-12 | $0.00119 | $0.00124 | $0.001167 | $0.001238 | $1.08M | +4.06% |
| 2019-06-11 | $0.001232 | $0.001236 | $0.001152 | $0.001189 | $1.04M | -3.39% |
| 2019-06-10 | $0.00116 | $0.00124 | $0.001128 | $0.001231 | $1.36M | +6.18% |
| 2019-06-09 | $0.001263 | $0.001289 | $0.001128 | $0.001159 | $1.23M | -8.28% |
| 2019-06-08 | $0.001327 | $0.001333 | $0.001247 | $0.001264 | $1.19M | -4.66% |
| 2019-06-07 | $0.001271 | $0.001366 | $0.001243 | $0.001326 | $1.51M | +4.57% |
| 2019-06-06 | $0.001293 | $0.001331 | $0.0012 | $0.001268 | $1.49M | -2.32% |
| 2019-06-05 | $0.001304 | $0.001354 | $0.001228 | $0.001298 | $1.82M | -0.06% |
| 2019-06-04 | $0.001397 | $0.001419 | $0.001239 | $0.001299 | $2.38M | -7.00% |
| 2019-06-03 | $0.001615 | $0.00162 | $0.001365 | $0.001396 | $2.93M | -13.77% |
| 2019-06-02 | $0.001671 | $0.001711 | $0.001579 | $0.001619 | $2.59M | -2.96% |
| 2019-06-01 | $0.00159 | $0.001723 | $0.00156 | $0.001669 | $3.46M | +5.10% |
| 2019-05-31 | $0.001456 | $0.001636 | $0.001414 | $0.001588 | $2.26M | +9.04% |
| 2019-05-30 | $0.00167 | $0.001736 | $0.001325 | $0.001456 | $4.22M | -12.74% |
| 2019-05-29 | $0.00179 | $0.001795 | $0.001604 | $0.001669 | $3.11M | -6.77% |
| 2019-05-28 | $0.0017 | $0.00187 | $0.00165 | $0.00179 | $4.71M | +5.38% |
| 2019-05-27 | $0.001426 | $0.001742 | $0.001412 | $0.001699 | $5.41M | +19.63% |
| 2019-05-26 | $0.001215 | $0.001458 | $0.001176 | $0.00142 | $2.80M | +17.02% |
| 2019-05-25 | $0.001262 | $0.0014 | $0.001188 | $0.001213 | $2.65M | -3.62% |
| 2019-05-24 | $0.00124 | $0.0014 | $0.00122 | $0.001259 | $4.31M | +1.54% |
| 2019-05-23 | $0.001079 | $0.001277 | $0.00101 | $0.00124 | $3.47M | +16.42% |
| 2019-05-22 | $0.001138 | $0.00122 | $0.001065 | $0.001065 | $2.83M | -6.48% |
| 2019-05-21 | $0.001186 | $0.001387 | $0.001122 | $0.001139 | $4.47M | -4.05% |
| 2019-05-20 | $0.001051 | $0.001206 | $0.000974 | $0.001187 | $3.13M | +13.25% |
| 2019-05-19 | $0.000978 | $0.001125 | $0.000931 | $0.001048 | $3.50M | +7.25% |
| 2019-05-18 | $0.000961 | $0.001133 | $0.000914 | $0.000977 | $4.16M | +1.68% |
| 2019-05-17 | $0.000888 | $0.000987 | $0.00076 | $0.000961 | $2.83M | +8.05% |
| 2019-05-16 | $0.00085 | $0.000981 | $0.000824 | $0.000889 | $2.99M | +4.61% |
| 2019-05-15 | $0.000811 | $0.000855 | $0.000783 | $0.00085 | $2.66M | +4.73% |
| 2019-05-14 | $0.000716 | $0.000857 | $0.000683 | $0.000812 | $3.03M | +13.30% |
| 2019-05-13 | $0.00065 | $0.00085 | $0.000649 | $0.000717 | $2.03M | +10.25% |
| 2019-05-12 | $0.000664 | $0.000678 | $0.000632 | $0.00065 | $1.61M | -1.94% |
| 2019-05-11 | $0.00065 | $0.000681 | $0.000648 | $0.000663 | $1.75M | +2.04% |
| 2019-05-10 | $0.000622 | $0.000654 | $0.000622 | $0.00065 | $1.61M | +4.37% |
| 2019-05-09 | $0.000669 | $0.000673 | $0.00062 | $0.000622 | $763.38K | -6.77% |
| 2019-05-08 | $0.000612 | $0.000686 | $0.000598 | $0.000668 | $1.69M | +9.11% |
| 2019-05-07 | $0.000622 | $0.000647 | $0.000611 | $0.000612 | $1.86M | -1.58% |
| 2019-05-06 | $0.000623 | $0.000626 | $0.000601 | $0.000622 | $2.09M | -0.21% |
| 2019-05-05 | $0.000619 | $0.000629 | $0.000615 | $0.000623 | $2.27M | +0.50% |
| 2019-05-04 | $0.000646 | $0.000648 | $0.000611 | $0.00062 | $2.34M | -4.09% |
| 2019-05-03 | $0.000653 | $0.000654 | $0.000625 | $0.000646 | $2.01M | -1.05% |
| 2019-05-02 | $0.000651 | $0.000681 | $0.000647 | $0.000653 | $2.42M | +0.36% |
| 2019-05-01 | $0.000644 | $0.000659 | $0.000628 | $0.000651 | $2.00M | +1.08% |
| 2019-04-30 | $0.000618 | $0.000651 | $0.000605 | $0.000644 | $1.90M | +4.16% |
| 2019-04-29 | $0.000649 | $0.000652 | $0.000606 | $0.000618 | $2.17M | -4.79% |
| 2019-04-28 | $0.000651 | $0.00066 | $0.000637 | $0.000649 | $3.10M | -0.22% |
| 2019-04-27 | $0.000649 | $0.000654 | $0.000636 | $0.000651 | $3.42M | +0.29% |
| 2019-04-26 | $0.000643 | $0.000662 | $0.000621 | $0.000649 | $2.91M | +1.01% |
| 2019-04-25 | $0.000675 | $0.000692 | $0.000637 | $0.000642 | $3.06M | -4.80% |
| 2019-04-24 | $0.000703 | $0.000703 | $0.000652 | $0.000675 | $3.48M | -3.82% |
| 2019-04-23 | $0.000713 | $0.000728 | $0.000694 | $0.000702 | $1.47M | -1.60% |
| 2019-04-22 | $0.000715 | $0.000717 | $0.000706 | $0.000713 | $2.63M | -0.25% |
| 2019-04-21 | $0.000735 | $0.000736 | $0.000687 | $0.000715 | $2.47M | -2.67% |
| 2019-04-20 | $0.000736 | $0.000737 | $0.000734 | $0.000734 | $1.89M | -0.30% |
| 2019-04-19 | $0.00075 | $0.000751 | $0.000734 | $0.000737 | $2.52M | -1.84% |
| 2019-04-18 | $0.000743 | $0.000757 | $0.000734 | $0.00075 | $2.70M | +0.66% |
| 2019-04-17 | $0.00074 | $0.000757 | $0.000733 | $0.000746 | $1.66M | +0.73% |
| 2019-04-16 | $0.000737 | $0.000747 | $0.000716 | $0.00074 | $1.97M | +0.24% |
| 2019-04-15 | $0.000777 | $0.000785 | $0.000722 | $0.000738 | $2.58M | -4.93% |
| 2019-04-14 | $0.000747 | $0.000798 | $0.000736 | $0.000777 | $2.13M | +3.95% |
| 2019-04-13 | $0.000748 | $0.000756 | $0.000723 | $0.000747 | $1.77M | -0.23% |
| 2019-04-12 | $0.000694 | $0.000765 | $0.000655 | $0.000749 | $3.35M | +8.05% |
| 2019-04-11 | $0.000759 | $0.00076 | $0.000653 | $0.000693 | $3.30M | -8.68% |
| 2019-04-10 | $0.000765 | $0.000769 | $0.000752 | $0.000759 | $1.97M | -0.80% |
| 2019-04-09 | $0.000778 | $0.000778 | $0.000756 | $0.000765 | $1.96M | -1.74% |
| 2019-04-08 | $0.000784 | $0.000795 | $0.000748 | $0.000779 | $2.85M | -0.77% |
| 2019-04-07 | $0.000785 | $0.0008 | $0.000772 | $0.000785 | $2.57M | -0.12% |
| 2019-04-06 | $0.000788 | $0.000824 | $0.000778 | $0.000786 | $2.42M | -0.21% |
| 2019-04-05 | $0.000756 | $0.000812 | $0.000747 | $0.000787 | $2.46M | +3.80% |
| 2019-04-04 | $0.000765 | $0.000777 | $0.000748 | $0.000759 | $2.11M | -0.91% |
| 2019-04-03 | $0.000793 | $0.000828 | $0.000761 | $0.000765 | $3.28M | -3.31% |
| 2019-04-02 | $0.000752 | $0.000804 | $0.000752 | $0.000792 | $3.32M | +5.25% |
| 2019-04-01 | $0.000763 | $0.000766 | $0.000746 | $0.000752 | $1.74M | -1.38% |
| 2019-03-31 | $0.000761 | $0.000774 | $0.000758 | $0.000763 | $1.64M | +0.26% |
| 2019-03-30 | $0.000764 | $0.000774 | $0.000751 | $0.000761 | $825.02K | -0.44% |
| 2019-03-29 | $0.000767 | $0.000777 | $0.000761 | $0.000764 | $1.35M | -0.34% |
| 2019-03-28 | $0.000771 | $0.000786 | $0.000759 | $0.000767 | $1.48M | -0.54% |
| 2019-03-27 | $0.000743 | $0.000783 | $0.000737 | $0.000771 | $1.54M | +3.65% |
| 2019-03-26 | $0.00075 | $0.00077 | $0.000731 | $0.000744 | $1.34M | -0.83% |
| 2019-03-25 | $0.000784 | $0.000799 | $0.000741 | $0.00075 | $1.53M | -4.25% |
| 2019-03-24 | $0.000805 | $0.000806 | $0.000778 | $0.000783 | $1.70M | -2.67% |
| 2019-03-23 | $0.00078 | $0.000818 | $0.00078 | $0.000805 | $2.49M | +3.08% |
| 2019-03-22 | $0.000779 | $0.000792 | $0.00077 | $0.000781 | $1.14M | +0.10% |
| 2019-03-21 | $0.000815 | $0.000842 | $0.000762 | $0.00078 | $736.76K | -4.35% |
| 2019-03-20 | $0.000806 | $0.000815 | $0.000785 | $0.000815 | $921.53K | +1.16% |
| 2019-03-19 | $0.000819 | $0.000819 | $0.000782 | $0.000806 | $1.66M | -1.48% |
| 2019-03-18 | $0.000857 | $0.000883 | $0.000793 | $0.000818 | $2.19M | -4.40% |
| 2019-03-17 | $0.000787 | $0.000868 | $0.000764 | $0.000856 | $3.27M | +8.65% |
| 2019-03-16 | $0.00075 | $0.000798 | $0.000747 | $0.000788 | $2.19M | +5.05% |
| 2019-03-15 | $0.000751 | $0.000755 | $0.000737 | $0.00075 | $2.14M | +0.16% |
| 2019-03-14 | $0.000752 | $0.000755 | $0.000749 | $0.000749 | $1.75M | -0.04% |
| 2019-03-13 | $0.000754 | $0.000754 | $0.000749 | $0.000749 | $812.61K | -0.62% |
| 2019-03-12 | $0.000731 | $0.000777 | $0.000731 | $0.000754 | $1.96M | +0.09% |
| 2019-03-11 | $0.000753 | $0.000869 | $0.000749 | $0.000753 | $2.84M | -0.11% |
| 2019-03-10 | $0.000745 | $0.000759 | $0.000724 | $0.000754 | $2.62M | +1.18% |
| 2019-03-09 | $0.000736 | $0.000774 | $0.000728 | $0.000745 | $1.71M | +1.22% |
| 2019-03-08 | $0.000759 | $0.000767 | $0.000736 | $0.000736 | $1.13M | -2.94% |
| 2019-03-07 | $0.000781 | $0.000792 | $0.000756 | $0.000758 | $1.27M | -2.76% |
| 2019-03-06 | $0.000772 | $0.000793 | $0.000755 | $0.00078 | $2.08M | +1.46% |
| 2019-03-05 | $0.000755 | $0.000794 | $0.000742 | $0.000768 | $1.70M | +1.68% |
| 2019-03-04 | $0.0008 | $0.000808 | $0.000737 | $0.000756 | $1.46M | -5.71% |
| 2019-03-03 | $0.000776 | $0.000832 | $0.000771 | $0.000802 | $1.88M | +3.13% |
| 2019-03-02 | $0.000806 | $0.000812 | $0.00076 | $0.000777 | $1.67M | -3.59% |
| 2019-03-01 | $0.000819 | $0.000834 | $0.000803 | $0.000806 | $1.57M | -1.54% |
| 2019-02-28 | $0.000858 | $0.000862 | $0.000805 | $0.000819 | $1.55M | -4.49% |
| 2019-02-27 | $0.000865 | $0.000904 | $0.000837 | $0.000857 | $1.69M | -0.99% |
| 2019-02-26 | $0.000869 | $0.000876 | $0.000835 | $0.000866 | $1.52M | -0.48% |
| 2019-02-25 | $0.000866 | $0.000898 | $0.000844 | $0.00087 | $2.01M | +0.31% |
| 2019-02-24 | $0.000999 | $0.001017 | $0.000862 | $0.000867 | $2.46M | -13.19% |
| 2019-02-23 | $0.000988 | $0.001002 | $0.00096 | $0.000999 | $2.13M | +1.12% |
| 2019-02-22 | $0.000999 | $0.001047 | $0.000942 | $0.000988 | $2.41M | -1.13% |
| 2019-02-21 | $0.000935 | $0.001025 | $0.000928 | $0.000999 | $2.46M | +6.59% |
| 2019-02-20 | $0.000944 | $0.000986 | $0.00089 | $0.000938 | $2.01M | -0.50% |
| 2019-02-19 | $0.000931 | $0.001055 | $0.000912 | $0.000942 | $2.83M | +1.03% |
| 2019-02-18 | $0.000878 | $0.00096 | $0.000832 | $0.000933 | $2.33M | +5.49% |
| 2019-02-17 | $0.000892 | $0.000898 | $0.000831 | $0.000884 | $2.12M | -0.89% |
| 2019-02-16 | $0.000934 | $0.000958 | $0.000881 | $0.000892 | $1.96M | -4.50% |
| 2019-02-15 | $0.000916 | $0.000998 | $0.000908 | $0.000934 | $2.40M | +2.00% |
| 2019-02-14 | $0.00095 | $0.000995 | $0.000912 | $0.000916 | $1.69M | -8.57% |
| 2019-02-13 | $0.001022 | $0.001022 | $0.001002 | $0.001002 | $1.08M | -1.98% |
| 2019-02-12 | $0.000867 | $0.001022 | $0.000867 | $0.001022 | $1.70M | +17.35% |
| 2019-02-11 | $0.00087 | $0.000871 | $0.00087 | $0.000871 | $382.79K | +0.31% |
| 2019-02-10 | $0.00083 | $0.000868 | $0.00083 | $0.000868 | $363.20K | +4.55% |
| 2019-02-09 | $0.00087 | $0.00087 | $0.00083 | $0.00083 | $372.87K | -4.60% |
| 2019-02-08 | $0.0008 | $0.00087 | $0.0008 | $0.00087 | $823.20K | +8.80% |
Frequently asked questions
What was the BitTorrent price on January 1, 2019?
BTT opened 2019-02-08 at $0.0008 and closed that day at $0.00087.
What was the highest price of BitTorrent in 2019?
The highest was $0.00187 on 2019-05-28; the lowest was $0.000262 on 2019-12-17.
How much did BitTorrent change in 2019?
BTT moved -64.10% in 2019, from $0.0008 to $0.000287.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.