BitTorrent price history in 2023
In 2023 BitTorrent (BTT) went from $0.0000006194 on 2023-01-01 to $0.000001171 on 2023-12-31, a change of +89.13%. The highest price was $0.000001667 on 2023-12-11 and the lowest $0.0000003653 on 2023-10-12. About $1.14B was traded across the year. The best day was 2023-12-06 (+76.68%) and the worst 2023-12-07 (-14.42%).
$0.0000006194Open · 2023-01-01
$0.000001171Close · 2023-12-31
$0.000001667High · 2023-12-11
$0.0000003653Low · 2023-10-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000006194 | $0.000000760 | $0.0000006168 | $0.0000007157 | $62.66M | +15.55% |
| February | $0.0000007134 | $0.0000007751 | $0.000000681 | $0.0000007293 | $114.34M | +2.23% |
| March | $0.0000007276 | $0.000000744 | $0.0000005839 | $0.0000006341 | $87.99M | -12.85% |
| April | $0.0000006345 | $0.000000920 | $0.0000006061 | $0.0000006376 | $84.69M | +0.49% |
| May | $0.0000006423 | $0.000000648 | $0.0000005777 | $0.0000005858 | $91.80M | -8.80% |
| June | $0.000000582 | $0.0000006001 | $0.0000004548 | $0.0000004746 | $75.97M | -18.46% |
| July | $0.0000004749 | $0.0000004965 | $0.000000459 | $0.0000004619 | $71.96M | -2.73% |
| August | $0.0000004622 | $0.0000004731 | $0.0000004023 | $0.0000004036 | $47.26M | -12.68% |
| September | $0.0000004032 | $0.0000004761 | $0.000000377 | $0.0000003884 | $101.41M | -3.67% |
| October | $0.0000003889 | $0.0000005516 | $0.0000003653 | $0.0000004674 | $78.55M | +20.19% |
| November | $0.0000004519 | $0.0000005364 | $0.0000004123 | $0.0000004671 | $80.59M | +3.36% |
| December | $0.0000004636 | $0.000001667 | $0.0000004621 | $0.000001171 | $246.88M | +152.69% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.000001195 | $0.000001198 | $0.000001166 | $0.000001171 | $4.53M | -1.50% |
| 2023-12-30 | $0.000001193 | $0.000001199 | $0.000001163 | $0.000001189 | $3.51M | -0.00% |
| 2023-12-29 | $0.000001225 | $0.000001244 | $0.000001183 | $0.000001189 | $3.88M | -2.21% |
| 2023-12-28 | $0.000001166 | $0.000001459 | $0.000001165 | $0.000001216 | $8.94M | +3.40% |
| 2023-12-27 | $0.000001155 | $0.00000118 | $0.000001127 | $0.000001176 | $5.48M | +1.70% |
| 2023-12-26 | $0.000001221 | $0.000001246 | $0.000001133 | $0.000001156 | $5.02M | -4.84% |
| 2023-12-25 | $0.000001205 | $0.000001264 | $0.000001198 | $0.000001215 | $6.40M | +1.61% |
| 2023-12-24 | $0.000001126 | $0.000001259 | $0.000001118 | $0.000001196 | $6.62M | +6.24% |
| 2023-12-23 | $0.000001154 | $0.000001154 | $0.00000112 | $0.000001126 | $3.07M | -1.95% |
| 2023-12-22 | $0.000001144 | $0.00000119 | $0.000001121 | $0.000001148 | $5.73M | -0.13% |
| 2023-12-21 | $0.000001155 | $0.000001166 | $0.000001125 | $0.00000115 | $5.66M | +0.39% |
| 2023-12-20 | $0.000001133 | $0.00000117 | $0.000001122 | $0.000001145 | $7.11M | -0.11% |
| 2023-12-19 | $0.000001195 | $0.000001267 | $0.000001115 | $0.000001146 | $6.49M | -4.20% |
| 2023-12-18 | $0.000001186 | $0.000001204 | $0.000001053 | $0.000001197 | $4.19M | +0.90% |
| 2023-12-17 | $0.000001243 | $0.000001255 | $0.00000117 | $0.000001186 | $3.53M | -4.57% |
| 2023-12-16 | $0.000001152 | $0.000001407 | $0.00000115 | $0.000001243 | $5.99M | +7.91% |
| 2023-12-15 | $0.000001265 | $0.000001308 | $0.00000115 | $0.000001152 | $3.93M | -8.93% |
| 2023-12-14 | $0.000001335 | $0.000001336 | $0.00000124 | $0.000001265 | $4.34M | -5.24% |
| 2023-12-13 | $0.00000137 | $0.000001376 | $0.00000123 | $0.000001335 | $6.46M | -1.54% |
| 2023-12-12 | $0.000001383 | $0.000001547 | $0.000001294 | $0.000001356 | $12.90M | -1.29% |
| 2023-12-11 | $0.000001337 | $0.000001667 | $0.000001202 | $0.000001373 | $19.21M | +2.76% |
| 2023-12-10 | $0.000001009 | $0.000001535 | $0.0000009968 | $0.000001336 | $16.80M | +32.40% |
| 2023-12-09 | $0.000001044 | $0.000001062 | $0.0000009426 | $0.000001009 | $4.96M | -3.31% |
| 2023-12-08 | $0.0000007603 | $0.000001133 | $0.0000007603 | $0.000001044 | $12.28M | +37.17% |
| 2023-12-07 | $0.0000008884 | $0.000000937 | $0.000000741 | $0.000000761 | $7.75M | -14.42% |
| 2023-12-06 | $0.0000005034 | $0.000001144 | $0.0000005012 | $0.0000008892 | $16.84M | +76.68% |
| 2023-12-05 | $0.0000004947 | $0.0000005077 | $0.0000004856 | $0.0000005033 | $1.81M | +1.81% |
| 2023-12-04 | $0.0000004926 | $0.0000005054 | $0.0000004857 | $0.0000004944 | $40.62M | +0.55% |
| 2023-12-03 | $0.0000004791 | $0.0000004943 | $0.0000004775 | $0.0000004917 | $3.60M | +2.35% |
| 2023-12-02 | $0.0000004756 | $0.0000004887 | $0.0000004747 | $0.0000004804 | $4.73M | +1.44% |
| 2023-12-01 | $0.0000004636 | $0.0000004778 | $0.0000004621 | $0.0000004735 | $4.50M | +1.38% |
| 2023-11-30 | $0.0000004606 | $0.0000004761 | $0.000000460 | $0.0000004671 | $2.73M | +1.70% |
| 2023-11-29 | $0.0000004603 | $0.0000004651 | $0.0000004538 | $0.0000004593 | $2.26M | -0.36% |
| 2023-11-28 | $0.0000004548 | $0.0000004637 | $0.0000004539 | $0.0000004609 | $2.44M | +1.24% |
| 2023-11-27 | $0.0000004551 | $0.000000460 | $0.0000004495 | $0.0000004553 | $2.47M | -0.85% |
| 2023-11-26 | $0.0000004668 | $0.0000004723 | $0.0000004539 | $0.0000004592 | $2.44M | -1.92% |
| 2023-11-25 | $0.0000004666 | $0.0000004716 | $0.0000004654 | $0.0000004682 | $2.37M | +0.37% |
| 2023-11-24 | $0.0000004567 | $0.0000004685 | $0.0000004559 | $0.0000004665 | $2.39M | +1.55% |
| 2023-11-23 | $0.0000004577 | $0.0000004677 | $0.0000004123 | $0.0000004593 | $2.47M | -0.15% |
| 2023-11-22 | $0.0000004536 | $0.0000004654 | $0.0000004532 | $0.000000460 | $4.06M | +1.16% |
| 2023-11-21 | $0.0000004723 | $0.0000004832 | $0.000000439 | $0.0000004547 | $4.01M | -4.61% |
| 2023-11-20 | $0.0000004872 | $0.0000004889 | $0.0000004677 | $0.0000004767 | $2.72M | -2.12% |
| 2023-11-19 | $0.0000004843 | $0.0000004902 | $0.0000004818 | $0.000000487 | $2.11M | -0.31% |
| 2023-11-18 | $0.0000004932 | $0.000000496 | $0.0000004825 | $0.0000004885 | $2.22M | -0.41% |
| 2023-11-17 | $0.0000004812 | $0.0000005181 | $0.000000481 | $0.0000004905 | $3.18M | +1.91% |
| 2023-11-16 | $0.0000004826 | $0.0000004888 | $0.0000004769 | $0.0000004813 | $2.44M | -0.81% |
| 2023-11-15 | $0.0000004859 | $0.000000500 | $0.0000004812 | $0.0000004852 | $2.52M | +0.68% |
| 2023-11-14 | $0.0000004823 | $0.0000004882 | $0.0000004736 | $0.0000004819 | $4.37M | -1.08% |
| 2023-11-13 | $0.0000004842 | $0.0000005364 | $0.000000481 | $0.0000004872 | $3.28M | +0.81% |
| 2023-11-12 | $0.0000004766 | $0.0000004845 | $0.0000004725 | $0.0000004833 | $612.40K | +1.56% |
| 2023-11-11 | $0.0000004781 | $0.0000004847 | $0.0000004731 | $0.0000004759 | $2.38M | -0.43% |
| 2023-11-10 | $0.000000463 | $0.0000004793 | $0.0000004625 | $0.0000004779 | $2.74M | +2.44% |
| 2023-11-09 | $0.0000004836 | $0.0000004942 | $0.0000004458 | $0.0000004665 | $3.40M | -2.75% |
| 2023-11-08 | $0.000000465 | $0.0000004899 | $0.0000004634 | $0.0000004797 | $2.40M | +3.33% |
| 2023-11-07 | $0.0000004627 | $0.0000004686 | $0.0000004612 | $0.0000004643 | $1.90M | -0.63% |
| 2023-11-06 | $0.0000004691 | $0.000000473 | $0.0000004621 | $0.0000004672 | $2.31M | +0.69% |
| 2023-11-05 | $0.0000004559 | $0.0000004715 | $0.000000454 | $0.000000464 | $2.38M | +1.56% |
| 2023-11-04 | $0.0000004556 | $0.000000470 | $0.0000004514 | $0.0000004569 | $2.32M | +0.98% |
| 2023-11-03 | $0.0000004498 | $0.0000004649 | $0.0000004453 | $0.0000004525 | $3.47M | -0.13% |
| 2023-11-02 | $0.0000004612 | $0.0000004634 | $0.0000004452 | $0.0000004531 | $3.21M | -2.19% |
| 2023-11-01 | $0.0000004519 | $0.0000004709 | $0.0000004516 | $0.0000004632 | $2.98M | -0.90% |
| 2023-10-31 | $0.0000005151 | $0.0000005199 | $0.0000004625 | $0.0000004674 | $1.53M | -9.45% |
| 2023-10-30 | $0.0000004332 | $0.0000005516 | $0.0000004319 | $0.0000005162 | $1.89M | +19.22% |
| 2023-10-29 | $0.0000004024 | $0.0000004916 | $0.0000004022 | $0.0000004329 | $1.64M | +7.52% |
| 2023-10-28 | $0.0000003993 | $0.0000004049 | $0.000000398 | $0.0000004027 | $422.26K | +0.33% |
| 2023-10-27 | $0.0000003994 | $0.000000404 | $0.0000003955 | $0.0000004013 | $2.84M | +0.46% |
| 2023-10-26 | $0.0000003974 | $0.000000402 | $0.0000003958 | $0.0000003995 | $2.78M | +0.11% |
| 2023-10-25 | $0.0000004019 | $0.0000004077 | $0.0000003969 | $0.0000003991 | $2.56M | -0.85% |
| 2023-10-24 | $0.0000004019 | $0.0000004061 | $0.0000003931 | $0.0000004025 | $2.99M | +0.83% |
| 2023-10-23 | $0.0000003854 | $0.0000004104 | $0.0000003854 | $0.0000003992 | $2.74M | +3.90% |
| 2023-10-22 | $0.0000003779 | $0.000000389 | $0.0000003779 | $0.0000003842 | $1.20M | +1.43% |
| 2023-10-21 | $0.0000003785 | $0.0000003803 | $0.000000377 | $0.0000003788 | $835.01K | -0.01% |
| 2023-10-20 | $0.0000003741 | $0.0000003793 | $0.0000003732 | $0.0000003788 | $1.22M | +0.73% |
| 2023-10-19 | $0.0000003742 | $0.0000003794 | $0.0000003715 | $0.000000376 | $3.50M | +0.62% |
| 2023-10-18 | $0.000000373 | $0.0000003761 | $0.0000003711 | $0.0000003737 | $3.09M | +0.27% |
| 2023-10-17 | $0.000000373 | $0.0000003756 | $0.0000003716 | $0.0000003727 | $3.88M | -3.33% |
| 2023-10-16 | $0.0000003697 | $0.0000003883 | $0.0000003691 | $0.0000003856 | $617.96K | +3.42% |
| 2023-10-15 | $0.0000003681 | $0.0000003796 | $0.0000003675 | $0.0000003729 | $3.50M | +1.33% |
| 2023-10-14 | $0.0000003719 | $0.0000003727 | $0.0000003666 | $0.000000368 | $4.63M | -1.27% |
| 2023-10-13 | $0.0000003664 | $0.0000003762 | $0.0000003661 | $0.0000003727 | $3.29M | +1.52% |
| 2023-10-12 | $0.0000003704 | $0.0000003717 | $0.0000003653 | $0.0000003671 | $4.18M | -0.91% |
| 2023-10-11 | $0.0000003702 | $0.0000003718 | $0.000000368 | $0.0000003705 | $3.54M | +0.03% |
| 2023-10-10 | $0.0000003714 | $0.000000372 | $0.0000003688 | $0.0000003704 | $3.67M | -0.30% |
| 2023-10-09 | $0.0000003729 | $0.000000374 | $0.000000370 | $0.0000003715 | $3.51M | -0.77% |
| 2023-10-08 | $0.0000003811 | $0.0000003826 | $0.0000003725 | $0.0000003744 | $3.37M | -1.74% |
| 2023-10-07 | $0.0000003814 | $0.0000003829 | $0.0000003793 | $0.000000381 | $4.27M | -0.13% |
| 2023-10-06 | $0.0000003795 | $0.000000383 | $0.0000003789 | $0.0000003815 | $1.53M | +0.44% |
| 2023-10-05 | $0.0000003824 | $0.0000003829 | $0.0000003771 | $0.0000003798 | $719.19K | -1.16% |
| 2023-10-04 | $0.0000003858 | $0.0000003869 | $0.0000003826 | $0.0000003843 | $631.09K | -0.08% |
| 2023-10-03 | $0.0000003837 | $0.0000003905 | $0.0000003821 | $0.0000003846 | $2.01M | -0.05% |
| 2023-10-02 | $0.0000003924 | $0.0000003924 | $0.0000003822 | $0.0000003848 | $3.12M | -1.93% |
| 2023-10-01 | $0.0000003889 | $0.0000003951 | $0.0000003864 | $0.0000003924 | $2.86M | +1.01% |
| 2023-09-30 | $0.0000003868 | $0.0000003895 | $0.0000003867 | $0.0000003884 | $2.48M | +0.26% |
| 2023-09-29 | $0.0000003864 | $0.0000003897 | $0.0000003854 | $0.0000003874 | $3.66M | +0.45% |
| 2023-09-28 | $0.0000003826 | $0.0000003878 | $0.0000003819 | $0.0000003857 | $4.18M | +1.19% |
| 2023-09-27 | $0.0000003787 | $0.0000003825 | $0.000000377 | $0.0000003811 | $3.01M | +0.31% |
| 2023-09-26 | $0.0000003829 | $0.0000003838 | $0.000000377 | $0.000000380 | $3.63M | -0.74% |
| 2023-09-25 | $0.0000003838 | $0.0000003846 | $0.000000382 | $0.0000003828 | $3.09M | -0.18% |
| 2023-09-24 | $0.0000003824 | $0.0000003845 | $0.0000003808 | $0.0000003835 | $4.11M | +0.31% |
| 2023-09-23 | $0.0000003816 | $0.0000003833 | $0.0000003805 | $0.0000003823 | $3.55M | +0.00% |
| 2023-09-22 | $0.0000003834 | $0.0000003848 | $0.0000003809 | $0.0000003823 | $3.40M | -0.24% |
| 2023-09-21 | $0.0000003836 | $0.0000003849 | $0.0000003807 | $0.0000003832 | $3.31M | -0.46% |
| 2023-09-20 | $0.0000003881 | $0.0000003896 | $0.0000003812 | $0.000000385 | $4.79M | -1.46% |
| 2023-09-19 | $0.0000003958 | $0.0000003975 | $0.0000003875 | $0.0000003907 | $4.28M | -1.15% |
| 2023-09-18 | $0.000000395 | $0.0000003971 | $0.0000003914 | $0.0000003952 | $4.29M | +0.31% |
| 2023-09-17 | $0.0000003924 | $0.0000003973 | $0.0000003895 | $0.000000394 | $4.91M | +0.44% |
| 2023-09-16 | $0.0000003926 | $0.0000003971 | $0.000000391 | $0.0000003923 | $3.92M | +0.18% |
| 2023-09-15 | $0.0000003882 | $0.0000003927 | $0.0000003866 | $0.0000003916 | $4.13M | +0.76% |
| 2023-09-14 | $0.0000003885 | $0.0000003908 | $0.0000003862 | $0.0000003886 | $4.17M | +0.01% |
| 2023-09-13 | $0.0000003892 | $0.0000003911 | $0.0000003856 | $0.0000003886 | $3.76M | +0.15% |
| 2023-09-12 | $0.0000003868 | $0.0000003928 | $0.0000003847 | $0.0000003881 | $3.93M | +0.43% |
| 2023-09-11 | $0.0000003872 | $0.0000004189 | $0.0000003783 | $0.0000003864 | $4.98M | -0.81% |
| 2023-09-10 | $0.0000003958 | $0.0000003977 | $0.0000003868 | $0.0000003895 | $3.86M | -1.90% |
| 2023-09-09 | $0.0000004016 | $0.0000004023 | $0.0000003944 | $0.0000003971 | $4.50M | -1.24% |
| 2023-09-08 | $0.0000004016 | $0.0000004028 | $0.0000004001 | $0.0000004021 | $3.85M | -0.13% |
| 2023-09-07 | $0.000000403 | $0.0000004061 | $0.0000004007 | $0.0000004026 | $3.76M | -0.30% |
| 2023-09-06 | $0.0000004029 | $0.0000004059 | $0.0000004022 | $0.0000004037 | $2.81M | -0.46% |
| 2023-09-05 | $0.0000004089 | $0.0000004101 | $0.0000004028 | $0.0000004056 | $1.08M | -0.63% |
| 2023-09-04 | $0.0000004064 | $0.0000004103 | $0.000000405 | $0.0000004082 | $1.78M | -3.02% |
| 2023-09-03 | $0.0000004057 | $0.0000004761 | $0.0000004045 | $0.0000004209 | $572.63K | +3.75% |
| 2023-09-02 | $0.0000004055 | $0.0000004076 | $0.0000004047 | $0.0000004057 | $875.85K | +0.22% |
| 2023-09-01 | $0.0000004032 | $0.0000004067 | $0.0000004012 | $0.0000004048 | $749.90K | +0.31% |
| 2023-08-31 | $0.0000004084 | $0.0000004085 | $0.0000004023 | $0.0000004036 | $1.44M | -1.50% |
| 2023-08-30 | $0.0000004116 | $0.0000004126 | $0.000000408 | $0.0000004097 | $1.55M | -0.88% |
| 2023-08-29 | $0.000000414 | $0.0000004169 | $0.0000004103 | $0.0000004134 | $1.54M | +0.56% |
| 2023-08-28 | $0.000000408 | $0.0000004151 | $0.0000004053 | $0.000000411 | $1.90M | +0.17% |
| 2023-08-27 | $0.0000004141 | $0.0000004152 | $0.0000004059 | $0.0000004103 | $1.82M | -0.96% |
| 2023-08-26 | $0.0000004135 | $0.0000004163 | $0.000000411 | $0.0000004143 | $2.07M | +0.64% |
| 2023-08-25 | $0.0000004073 | $0.0000004142 | $0.0000004064 | $0.0000004117 | $2.10M | +0.44% |
| 2023-08-24 | $0.0000004142 | $0.0000004163 | $0.0000004059 | $0.0000004099 | $1.33M | -2.18% |
| 2023-08-23 | $0.0000004202 | $0.0000004253 | $0.000000414 | $0.000000419 | $1.51M | +0.37% |
| 2023-08-22 | $0.0000004129 | $0.0000004222 | $0.0000004046 | $0.0000004175 | $2.26M | +1.12% |
| 2023-08-21 | $0.000000416 | $0.000000418 | $0.0000004113 | $0.0000004129 | $1.77M | -3.76% |
| 2023-08-20 | $0.0000004246 | $0.0000004302 | $0.0000004244 | $0.000000429 | $405.51K | +0.63% |
| 2023-08-19 | $0.0000004266 | $0.000000431 | $0.0000004231 | $0.0000004263 | $1.46M | +0.20% |
| 2023-08-18 | $0.0000004262 | $0.0000004278 | $0.0000004243 | $0.0000004255 | $1.96M | -0.34% |
| 2023-08-17 | $0.0000004403 | $0.0000004432 | $0.0000004242 | $0.0000004269 | $1.95M | -3.11% |
| 2023-08-16 | $0.0000004433 | $0.0000004511 | $0.0000004375 | $0.0000004406 | $1.82M | -0.76% |
| 2023-08-15 | $0.0000004542 | $0.0000004578 | $0.0000004422 | $0.000000444 | $1.09M | -2.99% |
| 2023-08-14 | $0.0000004653 | $0.0000004655 | $0.0000004541 | $0.0000004577 | $1.53M | -1.43% |
| 2023-08-13 | $0.0000004636 | $0.0000004658 | $0.0000004614 | $0.0000004643 | $1.01M | +0.36% |
| 2023-08-12 | $0.0000004618 | $0.0000004638 | $0.0000004603 | $0.0000004627 | $1.02M | +0.19% |
| 2023-08-11 | $0.0000004613 | $0.0000004627 | $0.0000004606 | $0.0000004618 | $701.80K | -0.09% |
| 2023-08-10 | $0.000000463 | $0.0000004638 | $0.000000461 | $0.0000004622 | $914.94K | -0.26% |
| 2023-08-09 | $0.0000004638 | $0.0000004649 | $0.000000460 | $0.0000004634 | $870.36K | -0.17% |
| 2023-08-08 | $0.0000004584 | $0.0000004654 | $0.000000458 | $0.0000004642 | $1.11M | +0.83% |
| 2023-08-07 | $0.0000004667 | $0.0000004678 | $0.000000455 | $0.0000004604 | $1.38M | +0.19% |
| 2023-08-06 | $0.0000004665 | $0.0000004691 | $0.0000004555 | $0.0000004595 | $1.90M | -1.34% |
| 2023-08-05 | $0.0000004631 | $0.0000004699 | $0.0000004629 | $0.0000004658 | $1.59M | +0.46% |
| 2023-08-04 | $0.0000004643 | $0.0000004653 | $0.0000004599 | $0.0000004636 | $1.63M | -0.11% |
| 2023-08-03 | $0.0000004633 | $0.000000465 | $0.000000462 | $0.0000004641 | $1.50M | +0.27% |
| 2023-08-02 | $0.0000004628 | $0.0000004647 | $0.0000004599 | $0.0000004629 | $2.22M | -0.54% |
| 2023-08-01 | $0.0000004622 | $0.0000004731 | $0.0000004611 | $0.0000004654 | $1.92M | +0.75% |
| 2023-07-31 | $0.0000004643 | $0.0000004671 | $0.000000459 | $0.0000004619 | $1.64M | -0.90% |
| 2023-07-30 | $0.0000004729 | $0.0000004767 | $0.000000463 | $0.0000004661 | $1.86M | -1.77% |
| 2023-07-29 | $0.0000004764 | $0.0000004797 | $0.0000004718 | $0.0000004745 | $2.58M | -0.35% |
| 2023-07-28 | $0.000000474 | $0.0000004784 | $0.0000004718 | $0.0000004762 | $2.02M | +0.55% |
| 2023-07-27 | $0.0000004733 | $0.0000004781 | $0.0000004701 | $0.0000004736 | $2.24M | -0.07% |
| 2023-07-26 | $0.0000004743 | $0.0000004779 | $0.0000004721 | $0.0000004739 | $2.52M | +0.07% |
| 2023-07-25 | $0.0000004708 | $0.0000004751 | $0.0000004697 | $0.0000004736 | $2.48M | +0.52% |
| 2023-07-24 | $0.0000004703 | $0.0000004759 | $0.0000004688 | $0.0000004711 | $2.59M | -0.37% |
| 2023-07-23 | $0.000000476 | $0.0000004797 | $0.0000004686 | $0.0000004728 | $1.99M | -0.39% |
| 2023-07-22 | $0.0000004766 | $0.0000004783 | $0.0000004707 | $0.0000004747 | $2.82M | -0.26% |
| 2023-07-21 | $0.0000004758 | $0.0000004965 | $0.0000004734 | $0.0000004759 | $2.79M | +0.10% |
| 2023-07-20 | $0.0000004765 | $0.0000004813 | $0.0000004734 | $0.0000004755 | $2.88M | -0.19% |
| 2023-07-19 | $0.0000004756 | $0.000000487 | $0.000000473 | $0.0000004764 | $2.10M | +0.32% |
| 2023-07-18 | $0.0000004749 | $0.0000004814 | $0.0000004721 | $0.0000004749 | $2.48M | -0.63% |
| 2023-07-17 | $0.0000004721 | $0.0000004858 | $0.0000004703 | $0.0000004779 | $3.05M | +1.16% |
| 2023-07-16 | $0.0000004745 | $0.0000004768 | $0.0000004669 | $0.0000004724 | $2.39M | -0.37% |
| 2023-07-15 | $0.0000004733 | $0.0000004759 | $0.0000004699 | $0.0000004742 | $2.53M | +0.20% |
| 2023-07-14 | $0.0000004834 | $0.0000004878 | $0.0000004704 | $0.0000004732 | $1.86M | -2.21% |
| 2023-07-13 | $0.0000004702 | $0.0000004879 | $0.0000004695 | $0.0000004839 | $2.62M | +3.42% |
| 2023-07-12 | $0.0000004689 | $0.0000004707 | $0.000000462 | $0.0000004679 | $2.36M | -0.97% |
| 2023-07-11 | $0.0000004764 | $0.0000004804 | $0.0000004679 | $0.0000004725 | $2.64M | -0.66% |
| 2023-07-10 | $0.000000473 | $0.0000004791 | $0.0000004715 | $0.0000004756 | $2.18M | +0.66% |
| 2023-07-09 | $0.0000004729 | $0.0000004748 | $0.0000004698 | $0.0000004725 | $2.38M | -0.42% |
| 2023-07-08 | $0.0000004746 | $0.0000004793 | $0.0000004719 | $0.0000004745 | $1.95M | -0.04% |
| 2023-07-07 | $0.0000004725 | $0.0000004763 | $0.0000004714 | $0.0000004747 | $2.30M | +0.47% |
| 2023-07-06 | $0.000000475 | $0.0000004756 | $0.0000004701 | $0.0000004725 | $2.20M | -1.05% |
| 2023-07-05 | $0.0000004823 | $0.0000004856 | $0.000000470 | $0.0000004775 | $1.85M | -1.13% |
| 2023-07-04 | $0.0000004828 | $0.0000004912 | $0.0000004801 | $0.0000004829 | $1.87M | +0.04% |
| 2023-07-03 | $0.0000004834 | $0.000000485 | $0.0000004798 | $0.0000004827 | $2.45M | +0.39% |
| 2023-07-02 | $0.0000004725 | $0.0000004846 | $0.0000004708 | $0.0000004809 | $2.06M | +1.51% |
| 2023-07-01 | $0.0000004749 | $0.0000004793 | $0.0000004705 | $0.0000004737 | $2.27M | -0.19% |
| 2023-06-30 | $0.0000004644 | $0.0000004786 | $0.0000004644 | $0.0000004746 | $2.33M | +2.18% |
| 2023-06-29 | $0.0000004644 | $0.0000004775 | $0.0000004589 | $0.0000004645 | $2.33M | +0.12% |
| 2023-06-28 | $0.0000004654 | $0.000000468 | $0.0000004597 | $0.0000004639 | $2.00M | -1.12% |
| 2023-06-27 | $0.000000474 | $0.0000004778 | $0.0000004644 | $0.0000004692 | $2.38M | -1.26% |
| 2023-06-26 | $0.0000004811 | $0.0000004834 | $0.0000004739 | $0.0000004751 | $2.43M | -1.33% |
| 2023-06-25 | $0.0000004822 | $0.0000004868 | $0.000000476 | $0.0000004815 | $2.27M | +0.18% |
| 2023-06-24 | $0.0000004763 | $0.0000004878 | $0.0000004728 | $0.0000004807 | $2.69M | +0.93% |
| 2023-06-23 | $0.0000004815 | $0.000000487 | $0.0000004705 | $0.0000004762 | $2.75M | -0.44% |
| 2023-06-22 | $0.0000004722 | $0.0000004823 | $0.0000004701 | $0.0000004783 | $2.80M | +0.33% |
| 2023-06-21 | $0.0000004761 | $0.0000004911 | $0.0000004717 | $0.0000004768 | $2.54M | +0.72% |
| 2023-06-20 | $0.0000004595 | $0.0000004807 | $0.0000004548 | $0.0000004734 | $2.53M | +1.97% |
| 2023-06-19 | $0.0000004707 | $0.000000480 | $0.0000004551 | $0.0000004642 | $2.81M | -2.11% |
| 2023-06-18 | $0.0000004892 | $0.0000004907 | $0.0000004695 | $0.0000004742 | $2.55M | -3.92% |
| 2023-06-17 | $0.0000005049 | $0.000000506 | $0.0000004861 | $0.0000004936 | $2.83M | -2.49% |
| 2023-06-16 | $0.0000005139 | $0.0000005183 | $0.000000497 | $0.0000005062 | $2.55M | -2.10% |
| 2023-06-15 | $0.0000005247 | $0.0000005342 | $0.000000509 | $0.000000517 | $2.80M | -1.56% |
| 2023-06-14 | $0.0000005358 | $0.0000005387 | $0.0000005216 | $0.0000005252 | $2.27M | -2.04% |
| 2023-06-13 | $0.0000005336 | $0.000000539 | $0.0000005323 | $0.0000005361 | $2.19M | +0.53% |
| 2023-06-12 | $0.0000005342 | $0.0000005411 | $0.0000005269 | $0.0000005333 | $2.50M | -0.85% |
| 2023-06-11 | $0.0000005274 | $0.0000005441 | $0.0000005256 | $0.0000005379 | $2.70M | +2.18% |
| 2023-06-10 | $0.0000005214 | $0.000000529 | $0.000000520 | $0.0000005264 | $3.09M | -0.04% |
| 2023-06-09 | $0.0000005344 | $0.0000005353 | $0.0000004991 | $0.0000005266 | $2.96M | -1.39% |
| 2023-06-08 | $0.000000530 | $0.0000005396 | $0.000000528 | $0.000000534 | $2.67M | +0.97% |
| 2023-06-07 | $0.0000005276 | $0.000000531 | $0.0000005244 | $0.0000005289 | $2.69M | -0.65% |
| 2023-06-06 | $0.0000005324 | $0.0000005503 | $0.0000005264 | $0.0000005324 | $2.93M | -1.04% |
| 2023-06-05 | $0.0000005731 | $0.0000005736 | $0.0000005275 | $0.000000538 | $2.98M | -9.31% |
| 2023-06-04 | $0.000000592 | $0.0000005972 | $0.0000005904 | $0.0000005932 | $476.36K | -0.06% |
| 2023-06-03 | $0.0000005933 | $0.0000005972 | $0.000000590 | $0.0000005936 | $2.51M | +0.12% |
| 2023-06-02 | $0.0000005849 | $0.0000006001 | $0.000000584 | $0.0000005928 | $3.04M | +1.64% |
| 2023-06-01 | $0.000000582 | $0.0000005863 | $0.000000576 | $0.0000005833 | $2.39M | -0.42% |
| 2023-05-31 | $0.0000005907 | $0.0000005939 | $0.0000005777 | $0.0000005858 | $2.16M | -1.65% |
| 2023-05-30 | $0.0000006031 | $0.0000006083 | $0.000000586 | $0.0000005956 | $2.69M | -1.34% |
| 2023-05-29 | $0.0000006044 | $0.0000006078 | $0.0000006026 | $0.0000006037 | $2.55M | -0.39% |
| 2023-05-28 | $0.0000006054 | $0.0000006105 | $0.0000006016 | $0.0000006061 | $2.58M | +3.49% |
| 2023-05-27 | $0.0000005831 | $0.0000005857 | $0.0000005809 | $0.0000005857 | $193.62K | +0.30% |
| 2023-05-26 | $0.0000005859 | $0.000000588 | $0.0000005818 | $0.0000005839 | $1.98M | -0.51% |
| 2023-05-25 | $0.0000005927 | $0.0000005949 | $0.0000005851 | $0.0000005869 | $2.25M | -1.06% |
| 2023-05-24 | $0.0000005933 | $0.0000005968 | $0.0000005913 | $0.0000005932 | $2.79M | -0.40% |
| 2023-05-23 | $0.0000005981 | $0.0000006002 | $0.0000005916 | $0.0000005956 | $2.19M | -0.31% |
| 2023-05-22 | $0.0000005982 | $0.0000006045 | $0.000000596 | $0.0000005975 | $2.43M | +0.09% |
| 2023-05-21 | $0.0000005978 | $0.0000006018 | $0.000000590 | $0.0000005969 | $2.95M | -0.09% |
| 2023-05-20 | $0.0000005967 | $0.0000006016 | $0.0000005935 | $0.0000005975 | $3.29M | +0.21% |
| 2023-05-19 | $0.0000005973 | $0.0000005987 | $0.0000005927 | $0.0000005962 | $2.94M | -0.20% |
| 2023-05-18 | $0.0000005993 | $0.0000006013 | $0.0000005927 | $0.0000005974 | $2.74M | -0.16% |
| 2023-05-17 | $0.0000005941 | $0.0000006012 | $0.0000005912 | $0.0000005984 | $3.30M | +0.40% |
| 2023-05-16 | $0.0000005992 | $0.0000006011 | $0.000000593 | $0.000000596 | $3.26M | -0.50% |
| 2023-05-15 | $0.0000005998 | $0.0000006019 | $0.0000005926 | $0.000000599 | $3.24M | +0.13% |
| 2023-05-14 | $0.0000006032 | $0.0000006069 | $0.0000005937 | $0.0000005982 | $3.37M | -0.49% |
| 2023-05-13 | $0.0000005937 | $0.0000006049 | $0.0000005892 | $0.0000006012 | $2.81M | +1.06% |
| 2023-05-12 | $0.0000005933 | $0.000000600 | $0.0000005901 | $0.0000005948 | $2.85M | +0.25% |
| 2023-05-11 | $0.0000005951 | $0.0000006004 | $0.0000005892 | $0.0000005934 | $2.98M | -0.86% |
| 2023-05-10 | $0.0000006031 | $0.0000006079 | $0.0000005914 | $0.0000005985 | $3.58M | -0.77% |
| 2023-05-09 | $0.0000006034 | $0.0000006086 | $0.0000005991 | $0.0000006032 | $3.41M | +0.59% |
| 2023-05-08 | $0.0000005946 | $0.0000006065 | $0.0000005907 | $0.0000005997 | $3.69M | +0.29% |
| 2023-05-07 | $0.0000006034 | $0.0000006071 | $0.0000005979 | $0.0000005979 | $3.78M | -1.03% |
| 2023-05-06 | $0.0000006028 | $0.0000006094 | $0.0000005986 | $0.0000006041 | $3.47M | -0.68% |
| 2023-05-05 | $0.0000006156 | $0.0000006199 | $0.0000005952 | $0.0000006083 | $3.70M | -1.27% |
| 2023-05-04 | $0.0000006206 | $0.000000628 | $0.0000006088 | $0.0000006161 | $3.82M | -0.85% |
| 2023-05-03 | $0.0000006322 | $0.000000635 | $0.0000006113 | $0.0000006214 | $3.77M | -0.52% |
| 2023-05-02 | $0.000000625 | $0.0000006355 | $0.0000006197 | $0.0000006246 | $3.75M | +0.03% |
| 2023-05-01 | $0.0000006423 | $0.000000648 | $0.000000622 | $0.0000006244 | $3.29M | -2.07% |
| 2023-04-30 | $0.0000006284 | $0.000000683 | $0.000000628 | $0.0000006376 | $4.25M | +1.53% |
| 2023-04-29 | $0.0000006345 | $0.0000006385 | $0.0000006221 | $0.000000628 | $2.72M | -0.61% |
| 2023-04-28 | $0.0000006422 | $0.0000006485 | $0.0000006308 | $0.0000006319 | $2.55M | -1.20% |
| 2023-04-27 | $0.0000006429 | $0.000000651 | $0.0000006368 | $0.0000006395 | $2.37M | -0.54% |
| 2023-04-26 | $0.0000006468 | $0.0000006597 | $0.000000639 | $0.000000643 | $2.52M | -1.23% |
| 2023-04-25 | $0.0000006267 | $0.000000688 | $0.0000006215 | $0.000000651 | $3.19M | +3.78% |
| 2023-04-24 | $0.0000006242 | $0.0000006325 | $0.0000006215 | $0.0000006273 | $2.48M | -1.00% |
| 2023-04-23 | $0.000000640 | $0.0000006568 | $0.0000006297 | $0.0000006337 | $2.45M | -1.41% |
| 2023-04-22 | $0.0000006325 | $0.0000006799 | $0.0000006225 | $0.0000006427 | $2.79M | +0.70% |
| 2023-04-21 | $0.0000006323 | $0.000000681 | $0.0000006112 | $0.0000006383 | $2.99M | -0.19% |
| 2023-04-20 | $0.0000007001 | $0.0000007119 | $0.0000006395 | $0.0000006395 | $3.58M | -8.74% |
| 2023-04-19 | $0.0000006282 | $0.000000920 | $0.000000619 | $0.0000007007 | $4.11M | +11.92% |
| 2023-04-18 | $0.0000006252 | $0.0000006302 | $0.0000006233 | $0.0000006261 | $2.50M | -0.04% |
| 2023-04-17 | $0.0000006265 | $0.0000006289 | $0.0000006205 | $0.0000006264 | $1.57M | +0.34% |
| 2023-04-16 | $0.000000625 | $0.0000006296 | $0.0000006209 | $0.0000006242 | $2.13M | -0.33% |
| 2023-04-15 | $0.0000006179 | $0.0000006294 | $0.0000006175 | $0.0000006263 | $2.11M | +0.98% |
| 2023-04-14 | $0.0000006159 | $0.0000006256 | $0.0000006105 | $0.0000006202 | $2.53M | +0.89% |
| 2023-04-13 | $0.0000006122 | $0.0000006208 | $0.0000006074 | $0.0000006147 | $2.48M | +0.25% |
| 2023-04-12 | $0.0000006213 | $0.0000006226 | $0.0000006061 | $0.0000006132 | $2.44M | -0.49% |
| 2023-04-11 | $0.0000006236 | $0.0000006267 | $0.0000006162 | $0.0000006162 | $2.07M | -1.20% |
| 2023-04-10 | $0.000000619 | $0.0000006264 | $0.0000006132 | $0.0000006237 | $2.49M | +0.90% |
| 2023-04-09 | $0.0000006167 | $0.0000006203 | $0.0000006121 | $0.0000006182 | $2.55M | +0.31% |
| 2023-04-08 | $0.0000006253 | $0.0000006268 | $0.0000006156 | $0.0000006163 | $2.60M | -1.33% |
| 2023-04-07 | $0.0000006245 | $0.0000006269 | $0.0000006214 | $0.0000006246 | $2.51M | +0.05% |
| 2023-04-06 | $0.0000006289 | $0.0000006301 | $0.0000006212 | $0.0000006243 | $2.49M | -0.51% |
| 2023-04-05 | $0.0000006283 | $0.0000006393 | $0.0000006195 | $0.0000006275 | $2.77M | -0.21% |
| 2023-04-04 | $0.000000624 | $0.0000006313 | $0.0000006205 | $0.0000006288 | $3.24M | +0.64% |
| 2023-04-03 | $0.0000006205 | $0.0000006318 | $0.0000006143 | $0.0000006248 | $2.77M | +0.63% |
| 2023-04-02 | $0.0000006255 | $0.0000006319 | $0.0000006121 | $0.0000006209 | $3.61M | -0.80% |
| 2023-04-01 | $0.0000006345 | $0.0000006379 | $0.000000623 | $0.0000006259 | $5.81M | -1.29% |
| 2023-03-31 | $0.0000006284 | $0.0000006377 | $0.000000617 | $0.0000006341 | $5.06M | +1.00% |
| 2023-03-30 | $0.000000624 | $0.0000006409 | $0.0000006137 | $0.0000006278 | $4.64M | +0.39% |
| 2023-03-29 | $0.000000628 | $0.0000006349 | $0.0000006197 | $0.0000006254 | $5.32M | +0.96% |
| 2023-03-28 | $0.0000006038 | $0.0000006333 | $0.0000006017 | $0.0000006194 | $5.08M | +2.51% |
| 2023-03-27 | $0.0000006108 | $0.0000006148 | $0.0000005931 | $0.0000006043 | $2.40M | -0.36% |
| 2023-03-26 | $0.0000006098 | $0.000000615 | $0.0000006001 | $0.0000006065 | $3.04M | -0.58% |
| 2023-03-25 | $0.0000006127 | $0.0000006168 | $0.0000006048 | $0.000000610 | $3.37M | -0.42% |
| 2023-03-24 | $0.0000006242 | $0.0000006264 | $0.0000006027 | $0.0000006126 | $3.23M | -0.68% |
| 2023-03-23 | $0.0000006122 | $0.0000006294 | $0.000000606 | $0.0000006168 | $3.38M | -0.26% |
| 2023-03-22 | $0.0000006259 | $0.0000006366 | $0.0000006008 | $0.0000006184 | $4.01M | -1.19% |
| 2023-03-21 | $0.0000006288 | $0.0000006305 | $0.0000006001 | $0.0000006259 | $3.58M | +0.10% |
| 2023-03-20 | $0.0000006521 | $0.0000006548 | $0.0000005999 | $0.0000006252 | $4.42M | -4.80% |
| 2023-03-19 | $0.0000006636 | $0.0000006731 | $0.0000006505 | $0.0000006568 | $2.99M | -0.58% |
| 2023-03-18 | $0.0000006784 | $0.0000006828 | $0.0000006566 | $0.0000006606 | $3.24M | -1.68% |
| 2023-03-17 | $0.0000006568 | $0.0000006854 | $0.0000006486 | $0.000000672 | $3.28M | +1.00% |
| 2023-03-16 | $0.0000006525 | $0.0000006653 | $0.0000006456 | $0.0000006653 | $2.37M | +1.87% |
| 2023-03-15 | $0.0000006675 | $0.0000006769 | $0.0000006433 | $0.0000006531 | $2.34M | -1.10% |
| 2023-03-14 | $0.0000006538 | $0.0000006954 | $0.000000648 | $0.0000006604 | $2.62M | +1.10% |
| 2023-03-13 | $0.0000006332 | $0.0000006646 | $0.0000006301 | $0.0000006532 | $1.12M | +3.30% |
| 2023-03-12 | $0.0000006066 | $0.0000006349 | $0.0000006001 | $0.0000006324 | $1.08M | +4.45% |
| 2023-03-11 | $0.0000005976 | $0.000000607 | $0.0000005839 | $0.0000006054 | $2.36M | +1.44% |
| 2023-03-10 | $0.0000006269 | $0.0000006275 | $0.0000005925 | $0.0000005968 | $3.85M | -4.83% |
| 2023-03-09 | $0.0000006716 | $0.0000006753 | $0.000000622 | $0.0000006271 | $1.26M | -6.71% |
| 2023-03-08 | $0.0000006862 | $0.0000006885 | $0.0000006649 | $0.0000006722 | $2.66M | -1.71% |
| 2023-03-07 | $0.000000688 | $0.000000693 | $0.0000006771 | $0.0000006839 | $1.68M | -0.50% |
| 2023-03-06 | $0.0000006893 | $0.0000006916 | $0.0000006832 | $0.0000006873 | $1.62M | -0.30% |
| 2023-03-05 | $0.0000006838 | $0.0000006933 | $0.0000006823 | $0.0000006894 | $1.30M | +0.45% |
| 2023-03-04 | $0.0000006964 | $0.0000006982 | $0.0000006818 | $0.0000006863 | $1.74M | -0.85% |
| 2023-03-03 | $0.0000007263 | $0.0000007281 | $0.0000006922 | $0.0000006922 | $1.84M | -4.71% |
| 2023-03-02 | $0.0000007374 | $0.0000007419 | $0.0000007117 | $0.0000007264 | $968.95K | -0.20% |
| 2023-03-01 | $0.0000007276 | $0.000000744 | $0.000000725 | $0.0000007278 | $2.15M | -0.21% |
| 2023-02-28 | $0.0000007105 | $0.0000007409 | $0.0000007067 | $0.0000007293 | $2.89M | +2.83% |
| 2023-02-27 | $0.0000007168 | $0.0000007303 | $0.0000007031 | $0.0000007093 | $1.43M | -1.02% |
| 2023-02-26 | $0.0000007041 | $0.000000721 | $0.0000007022 | $0.0000007166 | $2.45M | +1.59% |
| 2023-02-25 | $0.0000007093 | $0.0000007101 | $0.0000006921 | $0.0000007054 | $2.60M | -0.23% |
| 2023-02-24 | $0.0000007351 | $0.000000739 | $0.0000007004 | $0.0000007069 | $2.77M | -2.95% |
| 2023-02-23 | $0.0000007288 | $0.000000742 | $0.0000007242 | $0.0000007284 | $2.81M | -0.24% |
| 2023-02-22 | $0.0000007351 | $0.0000007387 | $0.0000007164 | $0.0000007302 | $2.94M | +0.10% |
| 2023-02-21 | $0.0000007628 | $0.0000007751 | $0.0000007295 | $0.0000007295 | $3.06M | -3.37% |
| 2023-02-20 | $0.0000007367 | $0.0000007725 | $0.000000733 | $0.0000007549 | $3.75M | +2.52% |
| 2023-02-19 | $0.0000007399 | $0.0000007473 | $0.0000007334 | $0.0000007364 | $1.59M | -0.73% |
| 2023-02-18 | $0.000000740 | $0.0000007465 | $0.0000007334 | $0.0000007418 | $2.31M | +0.25% |
| 2023-02-17 | $0.0000007213 | $0.0000007453 | $0.0000007172 | $0.000000740 | $2.50M | +1.95% |
| 2023-02-16 | $0.0000007407 | $0.0000007553 | $0.000000720 | $0.0000007258 | $3.17M | -2.48% |
| 2023-02-15 | $0.0000007139 | $0.0000007488 | $0.000000712 | $0.0000007443 | $5.10M | +4.81% |
| 2023-02-14 | $0.0000007028 | $0.0000007178 | $0.0000007002 | $0.0000007101 | $5.45M | +1.84% |
| 2023-02-13 | $0.0000006949 | $0.0000006983 | $0.000000681 | $0.0000006973 | $3.56M | +0.85% |
| 2023-02-12 | $0.0000007056 | $0.0000007096 | $0.0000006829 | $0.0000006914 | $6.56M | -2.03% |
| 2023-02-11 | $0.0000006986 | $0.0000007091 | $0.0000006951 | $0.0000007057 | $5.41M | +1.25% |
| 2023-02-10 | $0.0000006947 | $0.0000007058 | $0.0000006915 | $0.000000697 | $5.58M | +0.23% |
| 2023-02-09 | $0.000000728 | $0.0000007299 | $0.0000006921 | $0.0000006954 | $7.23M | -5.66% |
| 2023-02-08 | $0.0000007533 | $0.0000007543 | $0.000000726 | $0.0000007372 | $6.16M | -1.97% |
| 2023-02-07 | $0.0000007365 | $0.0000007669 | $0.0000007319 | $0.0000007521 | $6.43M | +2.46% |
| 2023-02-06 | $0.0000007424 | $0.0000007472 | $0.0000007255 | $0.000000734 | $5.90M | -0.95% |
| 2023-02-05 | $0.0000007434 | $0.000000745 | $0.0000007306 | $0.000000741 | $6.14M | -0.77% |
| 2023-02-04 | $0.0000007543 | $0.0000007664 | $0.000000740 | $0.0000007467 | $4.81M | -0.73% |
| 2023-02-03 | $0.0000007479 | $0.0000007594 | $0.0000007435 | $0.0000007522 | $4.46M | +0.93% |
| 2023-02-02 | $0.0000007383 | $0.0000007701 | $0.0000007356 | $0.0000007452 | $3.43M | +1.50% |
| 2023-02-01 | $0.0000007134 | $0.0000007475 | $0.0000007103 | $0.0000007342 | $3.83M | +2.58% |
| 2023-01-31 | $0.0000007185 | $0.0000007233 | $0.000000710 | $0.0000007157 | $4.04M | -0.26% |
| 2023-01-30 | $0.0000007264 | $0.0000007285 | $0.0000007128 | $0.0000007176 | $3.80M | -2.29% |
| 2023-01-29 | $0.0000007381 | $0.0000007496 | $0.0000007229 | $0.0000007344 | $2.11M | +0.10% |
| 2023-01-28 | $0.0000007252 | $0.0000007399 | $0.0000007245 | $0.0000007337 | $1.21M | +0.96% |
| 2023-01-27 | $0.0000007293 | $0.0000007388 | $0.0000007241 | $0.0000007268 | $1.23M | -0.04% |
| 2023-01-26 | $0.0000007267 | $0.000000732 | $0.0000007152 | $0.0000007271 | $1.46M | -0.35% |
| 2023-01-25 | $0.0000007201 | $0.000000741 | $0.0000007171 | $0.0000007296 | $1.44M | +1.38% |
| 2023-01-24 | $0.0000007374 | $0.0000007389 | $0.0000007153 | $0.0000007197 | $1.97M | -2.52% |
| 2023-01-23 | $0.000000738 | $0.0000007497 | $0.0000007334 | $0.0000007383 | $2.18M | +0.06% |
| 2023-01-22 | $0.0000007407 | $0.0000007492 | $0.0000007318 | $0.0000007379 | $2.15M | -0.65% |
| 2023-01-21 | $0.000000748 | $0.0000007544 | $0.0000007332 | $0.0000007428 | $2.17M | -1.08% |
| 2023-01-20 | $0.0000007214 | $0.000000760 | $0.0000007212 | $0.0000007509 | $1.96M | +3.76% |
| 2023-01-19 | $0.0000007217 | $0.0000007304 | $0.000000716 | $0.0000007237 | $1.90M | +0.39% |
| 2023-01-18 | $0.0000007331 | $0.0000007338 | $0.0000007143 | $0.0000007209 | $1.90M | -1.35% |
| 2023-01-17 | $0.0000007359 | $0.0000007522 | $0.0000007275 | $0.0000007307 | $2.10M | -0.57% |
| 2023-01-16 | $0.0000007231 | $0.0000007395 | $0.0000007197 | $0.0000007349 | $2.27M | +1.48% |
| 2023-01-15 | $0.000000728 | $0.0000007397 | $0.0000007191 | $0.0000007242 | $2.18M | -0.72% |
| 2023-01-14 | $0.0000007271 | $0.0000007349 | $0.0000007142 | $0.0000007295 | $2.84M | +5.15% |
| 2023-01-13 | $0.0000006828 | $0.0000006952 | $0.0000006737 | $0.0000006938 | $222.23K | +2.09% |
| 2023-01-12 | $0.0000006666 | $0.0000006882 | $0.0000006657 | $0.0000006795 | $2.32M | +1.99% |
| 2023-01-11 | $0.0000006541 | $0.0000006732 | $0.0000006529 | $0.0000006663 | $2.13M | +1.64% |
| 2023-01-10 | $0.0000006557 | $0.0000006592 | $0.0000006533 | $0.0000006555 | $2.09M | +0.61% |
| 2023-01-09 | $0.0000006492 | $0.0000006575 | $0.000000644 | $0.0000006516 | $2.05M | +1.06% |
| 2023-01-08 | $0.0000006313 | $0.0000006502 | $0.0000006293 | $0.0000006448 | $2.15M | +2.52% |
| 2023-01-07 | $0.0000006274 | $0.0000006315 | $0.000000622 | $0.0000006289 | $1.95M | +0.24% |
| 2023-01-06 | $0.0000006235 | $0.0000006334 | $0.0000006223 | $0.0000006274 | $2.07M | +0.51% |
| 2023-01-05 | $0.0000006246 | $0.000000628 | $0.0000006168 | $0.0000006242 | $2.01M | -0.56% |
| 2023-01-04 | $0.0000006277 | $0.0000006341 | $0.0000006244 | $0.0000006277 | $1.65M | +0.25% |
| 2023-01-03 | $0.0000006216 | $0.0000006318 | $0.000000618 | $0.0000006262 | $1.80M | +0.48% |
| 2023-01-02 | $0.0000006265 | $0.0000006286 | $0.0000006201 | $0.0000006232 | $1.76M | -0.28% |
| 2023-01-01 | $0.0000006194 | $0.0000006307 | $0.0000006186 | $0.0000006249 | $1.55M | +0.71% |
Frequently asked questions
What was the BitTorrent price on January 1, 2023?
BTT opened 2023-01-01 at $0.0000006194 and closed that day at $0.0000006249.
What was the highest price of BitTorrent in 2023?
The highest was $0.000001667 on 2023-12-11; the lowest was $0.0000003653 on 2023-10-12.
How much did BitTorrent change in 2023?
BTT moved +89.13% in 2023, from $0.0000006194 to $0.000001171.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.