BitTorrent price history in 2025
In 2025 BitTorrent (BTT) went from $0.000001063 on 2025-01-01 to $0.000000387 on 2025-12-31, a change of -63.60%. The highest price was $0.000001352 on 2025-01-06 and the lowest $0.0000003838 on 2025-12-31. About $2.49B was traded across the year. The best day was 2025-04-26 (+11.09%) and the worst 2025-10-10 (-12.59%).
$0.000001063Open · 2025-01-01
$0.000000387Close · 2025-12-31
$0.000001352High · 2025-01-06
$0.0000003838Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000001063 | $0.000001352 | $0.0000009844 | $0.000001039 | $134.90M | -2.25% |
| February | $0.000001044 | $0.000001045 | $0.0000006968 | $0.0000007306 | $174.99M | -30.02% |
| March | $0.0000007263 | $0.000000797 | $0.0000006494 | $0.0000006635 | $170.98M | -8.65% |
| April | $0.0000006633 | $0.0000008447 | $0.000000551 | $0.0000007082 | $117.72M | +6.77% |
| May | $0.000000711 | $0.0000008496 | $0.0000006755 | $0.0000006844 | $138.57M | -3.74% |
| June | $0.000000685 | $0.0000007208 | $0.0000005471 | $0.0000006029 | $246.88M | -11.99% |
| July | $0.0000006113 | $0.0000007541 | $0.0000005904 | $0.0000006755 | $221.92M | +10.51% |
| August | $0.0000006712 | $0.0000007214 | $0.0000006351 | $0.0000006475 | $379.05M | -3.53% |
| September | $0.0000006441 | $0.0000006639 | $0.0000005729 | $0.0000005952 | $231.93M | -7.59% |
| October | $0.000000598 | $0.0000006201 | $0.0000004672 | $0.0000004774 | $229.74M | -20.17% |
| November | $0.0000004788 | $0.0000005082 | $0.0000003889 | $0.0000004127 | $167.77M | -13.82% |
| December | $0.0000003928 | $0.0000004501 | $0.0000003838 | $0.000000387 | $272.36M | -1.46% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.0000003953 | $0.0000003996 | $0.0000003838 | $0.000000387 | $5.00M | -1.84% |
| 2025-12-30 | $0.0000003967 | $0.0000003981 | $0.0000003927 | $0.0000003943 | $6.29M | -0.50% |
| 2025-12-29 | $0.0000003954 | $0.0000004034 | $0.0000003928 | $0.0000003963 | $8.66M | -0.05% |
| 2025-12-28 | $0.0000003936 | $0.0000004031 | $0.0000003916 | $0.0000003965 | $7.47M | +1.46% |
| 2025-12-27 | $0.0000003867 | $0.0000003908 | $0.0000003847 | $0.0000003908 | $3.06M | +1.08% |
| 2025-12-26 | $0.0000003873 | $0.0000003894 | $0.000000385 | $0.0000003866 | $3.50M | -0.12% |
| 2025-12-25 | $0.0000003881 | $0.0000003911 | $0.0000003855 | $0.0000003871 | $5.52M | -0.21% |
| 2025-12-24 | $0.0000003862 | $0.0000003889 | $0.0000003845 | $0.0000003879 | $2.78M | +0.33% |
| 2025-12-23 | $0.0000003926 | $0.0000003931 | $0.0000003858 | $0.0000003866 | $7.19M | -0.85% |
| 2025-12-22 | $0.0000003947 | $0.0000003953 | $0.0000003859 | $0.0000003899 | $7.74M | -1.25% |
| 2025-12-21 | $0.0000003935 | $0.0000003972 | $0.0000003927 | $0.0000003949 | $11.50M | +0.14% |
| 2025-12-20 | $0.0000003955 | $0.0000003979 | $0.0000003926 | $0.0000003943 | $5.66M | -0.48% |
| 2025-12-19 | $0.0000003861 | $0.0000003973 | $0.0000003844 | $0.0000003962 | $7.02M | +1.79% |
| 2025-12-18 | $0.0000003906 | $0.0000003926 | $0.0000003852 | $0.0000003892 | $13.19M | +0.18% |
| 2025-12-17 | $0.0000003954 | $0.0000003967 | $0.0000003852 | $0.0000003885 | $9.37M | -1.38% |
| 2025-12-16 | $0.0000003953 | $0.0000003974 | $0.0000003914 | $0.000000394 | $8.08M | -0.34% |
| 2025-12-15 | $0.0000004006 | $0.0000004039 | $0.000000394 | $0.0000003953 | $10.07M | -1.12% |
| 2025-12-14 | $0.0000004138 | $0.0000004142 | $0.0000003998 | $0.0000003998 | $7.44M | -2.56% |
| 2025-12-13 | $0.0000004147 | $0.0000004166 | $0.0000004103 | $0.0000004103 | $6.74M | -0.90% |
| 2025-12-12 | $0.0000004213 | $0.0000004221 | $0.000000412 | $0.000000414 | $9.65M | -1.17% |
| 2025-12-11 | $0.0000004183 | $0.0000004501 | $0.000000415 | $0.0000004189 | $13.09M | +0.33% |
| 2025-12-10 | $0.0000004236 | $0.0000004251 | $0.0000004144 | $0.0000004176 | $13.18M | -0.70% |
| 2025-12-09 | $0.0000004132 | $0.0000004266 | $0.0000004099 | $0.0000004205 | $12.01M | +1.62% |
| 2025-12-08 | $0.0000004198 | $0.0000004203 | $0.0000004112 | $0.0000004138 | $11.28M | -0.74% |
| 2025-12-07 | $0.0000004123 | $0.0000004422 | $0.0000004107 | $0.0000004169 | $11.56M | +0.68% |
| 2025-12-06 | $0.000000395 | $0.0000004141 | $0.0000003945 | $0.0000004141 | $5.50M | +4.02% |
| 2025-12-05 | $0.0000004061 | $0.0000004072 | $0.0000003937 | $0.0000003981 | $9.62M | -1.70% |
| 2025-12-04 | $0.0000004123 | $0.0000004129 | $0.000000405 | $0.000000405 | $8.81M | -1.31% |
| 2025-12-03 | $0.0000004082 | $0.0000004149 | $0.0000004075 | $0.0000004103 | $11.95M | +0.60% |
| 2025-12-02 | $0.0000004048 | $0.0000004136 | $0.0000004043 | $0.0000004079 | $16.18M | +1.78% |
| 2025-12-01 | $0.0000003928 | $0.0000004052 | $0.0000003921 | $0.0000004007 | $13.26M | -2.88% |
| 2025-11-30 | $0.0000004162 | $0.0000004172 | $0.0000004103 | $0.0000004127 | $377.07K | -0.57% |
| 2025-11-29 | $0.0000004164 | $0.0000004175 | $0.0000004126 | $0.000000415 | $5.15M | -0.35% |
| 2025-11-28 | $0.0000004183 | $0.0000004198 | $0.000000415 | $0.0000004165 | $6.68M | -0.34% |
| 2025-11-27 | $0.000000417 | $0.0000004204 | $0.0000004126 | $0.0000004179 | $8.55M | +0.39% |
| 2025-11-26 | $0.0000004125 | $0.0000004196 | $0.0000004115 | $0.0000004163 | $13.04M | +0.73% |
| 2025-11-25 | $0.0000004119 | $0.000000416 | $0.0000004097 | $0.0000004133 | $10.70M | -0.25% |
| 2025-11-24 | $0.000000405 | $0.0000004203 | $0.000000405 | $0.0000004143 | $11.52M | +2.31% |
| 2025-11-23 | $0.0000004077 | $0.0000004087 | $0.0000004015 | $0.0000004049 | $6.73M | +0.13% |
| 2025-11-22 | $0.0000003969 | $0.0000004081 | $0.0000003947 | $0.0000004044 | $4.28M | +2.05% |
| 2025-11-21 | $0.0000003898 | $0.0000003987 | $0.0000003889 | $0.0000003963 | $4.01M | -3.11% |
| 2025-11-20 | $0.0000004189 | $0.0000004244 | $0.0000004081 | $0.000000409 | $603.69K | -2.48% |
| 2025-11-19 | $0.0000004236 | $0.0000004241 | $0.0000004142 | $0.0000004194 | $2.11M | -1.85% |
| 2025-11-18 | $0.0000004281 | $0.0000004318 | $0.0000004179 | $0.0000004273 | $1.51M | +0.13% |
| 2025-11-17 | $0.0000004353 | $0.0000004365 | $0.0000004181 | $0.0000004267 | $3.35M | -1.94% |
| 2025-11-16 | $0.0000004408 | $0.000000443 | $0.0000004303 | $0.0000004352 | $6.35M | -1.69% |
| 2025-11-15 | $0.0000004455 | $0.0000004503 | $0.0000004406 | $0.0000004426 | $3.37M | -0.08% |
| 2025-11-14 | $0.000000442 | $0.0000004471 | $0.000000437 | $0.000000443 | $6.76M | -0.15% |
| 2025-11-13 | $0.0000004663 | $0.0000004669 | $0.0000004354 | $0.0000004437 | $12.78M | -4.86% |
| 2025-11-12 | $0.0000004745 | $0.0000004751 | $0.0000004634 | $0.0000004663 | $6.75M | -1.80% |
| 2025-11-11 | $0.0000004751 | $0.0000004807 | $0.0000004711 | $0.0000004748 | $4.62M | -0.30% |
| 2025-11-10 | $0.000000477 | $0.0000004833 | $0.0000004749 | $0.0000004762 | $5.29M | -0.01% |
| 2025-11-09 | $0.0000004758 | $0.0000004805 | $0.0000004732 | $0.0000004763 | $6.08M | -1.06% |
| 2025-11-08 | $0.0000004807 | $0.0000005082 | $0.0000004729 | $0.0000004814 | $4.53M | +0.04% |
| 2025-11-07 | $0.0000004337 | $0.000000492 | $0.0000004326 | $0.0000004812 | $5.50M | +11.02% |
| 2025-11-06 | $0.0000004342 | $0.0000004352 | $0.0000004257 | $0.0000004334 | $774.07K | +0.49% |
| 2025-11-05 | $0.0000004256 | $0.0000004348 | $0.0000004192 | $0.0000004313 | $2.03M | +1.15% |
| 2025-11-04 | $0.0000004418 | $0.0000004432 | $0.0000004204 | $0.0000004264 | $11.68M | -4.20% |
| 2025-11-03 | $0.0000004536 | $0.0000004587 | $0.0000004401 | $0.0000004451 | $9.22M | -7.66% |
| 2025-11-02 | $0.0000004835 | $0.0000004867 | $0.0000004769 | $0.000000482 | $494.48K | +0.37% |
| 2025-11-01 | $0.0000004788 | $0.0000004862 | $0.0000004783 | $0.0000004803 | $2.93M | +0.61% |
| 2025-10-31 | $0.0000004767 | $0.0000004801 | $0.0000004721 | $0.0000004774 | $3.73M | +0.50% |
| 2025-10-30 | $0.0000004764 | $0.0000004786 | $0.0000004672 | $0.000000475 | $6.69M | -3.97% |
| 2025-10-29 | $0.000000498 | $0.0000004993 | $0.000000490 | $0.0000004946 | $328.88K | +0.07% |
| 2025-10-28 | $0.0000005021 | $0.0000005044 | $0.0000004918 | $0.0000004943 | $5.80M | -1.58% |
| 2025-10-27 | $0.0000005047 | $0.0000005078 | $0.0000004949 | $0.0000005022 | $5.14M | -1.35% |
| 2025-10-26 | $0.0000005155 | $0.0000005235 | $0.000000502 | $0.0000005091 | $6.29M | -0.62% |
| 2025-10-25 | $0.0000005008 | $0.0000005294 | $0.0000005002 | $0.0000005123 | $3.06M | +2.41% |
| 2025-10-24 | $0.0000004966 | $0.0000005017 | $0.000000495 | $0.0000005002 | $2.64M | +0.66% |
| 2025-10-23 | $0.0000004977 | $0.0000005043 | $0.0000004941 | $0.0000004969 | $5.70M | -0.00% |
| 2025-10-22 | $0.000000495 | $0.0000004992 | $0.000000489 | $0.0000004969 | $7.08M | +0.03% |
| 2025-10-21 | $0.0000005138 | $0.0000005144 | $0.0000004898 | $0.0000004968 | $11.13M | -3.00% |
| 2025-10-20 | $0.0000005085 | $0.0000005142 | $0.0000004998 | $0.0000005122 | $7.35M | +0.90% |
| 2025-10-19 | $0.0000005054 | $0.0000005122 | $0.0000004981 | $0.0000005076 | $7.66M | +0.75% |
| 2025-10-18 | $0.0000004972 | $0.0000005056 | $0.0000004921 | $0.0000005038 | $4.64M | +1.61% |
| 2025-10-17 | $0.0000004883 | $0.0000004993 | $0.0000004883 | $0.0000004958 | $7.22M | -3.34% |
| 2025-10-16 | $0.0000005134 | $0.0000005242 | $0.0000005091 | $0.000000513 | $348.08K | -0.19% |
| 2025-10-15 | $0.000000514 | $0.0000005231 | $0.0000005107 | $0.0000005139 | $10.23M | -0.57% |
| 2025-10-14 | $0.0000005181 | $0.0000005301 | $0.0000005126 | $0.0000005169 | $11.16M | -4.12% |
| 2025-10-13 | $0.0000005254 | $0.0000005399 | $0.0000005216 | $0.000000539 | $393.57K | +2.21% |
| 2025-10-12 | $0.0000005175 | $0.0000005296 | $0.0000005162 | $0.0000005274 | $11.46M | +2.59% |
| 2025-10-11 | $0.0000005058 | $0.0000005193 | $0.0000005016 | $0.0000005141 | $9.46M | +1.56% |
| 2025-10-10 | $0.0000005774 | $0.0000005782 | $0.0000004896 | $0.0000005062 | $20.53M | -12.59% |
| 2025-10-09 | $0.000000583 | $0.0000005893 | $0.0000005771 | $0.0000005791 | $13.35M | -1.24% |
| 2025-10-08 | $0.000000591 | $0.000000599 | $0.0000005816 | $0.0000005864 | $7.79M | -0.78% |
| 2025-10-07 | $0.0000005932 | $0.0000005961 | $0.000000585 | $0.000000591 | $10.23M | -1.11% |
| 2025-10-06 | $0.0000006105 | $0.0000006141 | $0.0000005913 | $0.0000005976 | $9.10M | -1.91% |
| 2025-10-05 | $0.0000006064 | $0.0000006117 | $0.0000006011 | $0.0000006093 | $8.42M | +0.70% |
| 2025-10-04 | $0.0000006016 | $0.0000006145 | $0.0000005995 | $0.000000605 | $7.73M | +0.03% |
| 2025-10-03 | $0.0000006136 | $0.0000006149 | $0.0000006011 | $0.0000006048 | $7.26M | -1.44% |
| 2025-10-02 | $0.0000006055 | $0.0000006188 | $0.0000006051 | $0.0000006137 | $9.02M | +1.55% |
| 2025-10-01 | $0.000000598 | $0.0000006201 | $0.0000005955 | $0.0000006043 | $8.79M | +1.53% |
| 2025-09-30 | $0.0000005847 | $0.0000005989 | $0.0000005815 | $0.0000005952 | $8.49M | +0.40% |
| 2025-09-29 | $0.0000006005 | $0.0000006053 | $0.0000005835 | $0.0000005928 | $9.98M | -0.90% |
| 2025-09-28 | $0.0000005797 | $0.0000006311 | $0.0000005797 | $0.0000005982 | $11.29M | +3.04% |
| 2025-09-27 | $0.000000584 | $0.0000005844 | $0.0000005774 | $0.0000005806 | $2.96M | -0.66% |
| 2025-09-26 | $0.0000005747 | $0.0000005859 | $0.0000005745 | $0.0000005844 | $4.85M | +1.61% |
| 2025-09-25 | $0.0000005885 | $0.0000005895 | $0.0000005729 | $0.0000005752 | $10.08M | -2.70% |
| 2025-09-24 | $0.0000006059 | $0.0000006059 | $0.0000005847 | $0.0000005912 | $8.25M | -2.30% |
| 2025-09-23 | $0.0000006052 | $0.0000006073 | $0.0000005965 | $0.0000006051 | $7.50M | -0.19% |
| 2025-09-22 | $0.0000006101 | $0.0000006122 | $0.0000005939 | $0.0000006062 | $8.94M | -4.61% |
| 2025-09-21 | $0.0000006462 | $0.0000006465 | $0.000000635 | $0.0000006355 | $448.92K | -1.28% |
| 2025-09-20 | $0.0000006407 | $0.0000006635 | $0.0000006391 | $0.0000006437 | $5.02M | +0.00% |
| 2025-09-19 | $0.0000006404 | $0.0000006639 | $0.0000006388 | $0.0000006437 | $4.12M | -0.08% |
| 2025-09-18 | $0.0000006493 | $0.0000006541 | $0.0000006399 | $0.0000006442 | $6.56M | -0.81% |
| 2025-09-17 | $0.0000006387 | $0.0000006506 | $0.0000006376 | $0.0000006495 | $9.74M | +1.55% |
| 2025-09-16 | $0.0000006414 | $0.0000006426 | $0.0000006373 | $0.0000006395 | $8.81M | +0.00% |
| 2025-09-15 | $0.0000006384 | $0.0000006434 | $0.0000006329 | $0.0000006395 | $7.92M | -0.27% |
| 2025-09-14 | $0.0000006501 | $0.0000006547 | $0.0000006355 | $0.0000006412 | $8.26M | -2.04% |
| 2025-09-13 | $0.0000006562 | $0.0000006629 | $0.0000006496 | $0.0000006546 | $7.00M | -0.45% |
| 2025-09-12 | $0.0000006485 | $0.0000006622 | $0.0000006484 | $0.0000006575 | $8.00M | +1.65% |
| 2025-09-11 | $0.0000006394 | $0.000000650 | $0.0000006374 | $0.0000006468 | $7.60M | +1.03% |
| 2025-09-10 | $0.0000006444 | $0.0000006476 | $0.0000006373 | $0.0000006403 | $10.57M | -0.56% |
| 2025-09-09 | $0.0000006357 | $0.0000006466 | $0.0000006351 | $0.0000006439 | $8.81M | +1.00% |
| 2025-09-08 | $0.0000006381 | $0.0000006472 | $0.000000635 | $0.0000006375 | $7.75M | +0.22% |
| 2025-09-07 | $0.0000006283 | $0.0000006382 | $0.0000006254 | $0.0000006361 | $5.89M | +1.34% |
| 2025-09-06 | $0.0000006256 | $0.0000006322 | $0.0000006221 | $0.0000006277 | $3.22M | -0.23% |
| 2025-09-05 | $0.0000006332 | $0.0000006368 | $0.0000006252 | $0.0000006292 | $4.35M | -0.54% |
| 2025-09-04 | $0.0000006335 | $0.000000643 | $0.0000006238 | $0.0000006326 | $9.28M | -1.04% |
| 2025-09-03 | $0.0000006523 | $0.0000006538 | $0.0000006327 | $0.0000006392 | $6.54M | -1.90% |
| 2025-09-02 | $0.0000006487 | $0.0000006532 | $0.0000006449 | $0.0000006516 | $12.39M | +0.55% |
| 2025-09-01 | $0.0000006441 | $0.0000006542 | $0.0000006372 | $0.000000648 | $17.30M | +0.08% |
| 2025-08-31 | $0.0000006616 | $0.0000006634 | $0.000000642 | $0.0000006475 | $12.47M | -1.93% |
| 2025-08-30 | $0.0000006556 | $0.0000006644 | $0.0000006545 | $0.0000006602 | $10.06M | +0.79% |
| 2025-08-29 | $0.0000006505 | $0.000000662 | $0.0000006466 | $0.0000006551 | $14.34M | +0.10% |
| 2025-08-28 | $0.0000006661 | $0.0000006685 | $0.0000006497 | $0.0000006545 | $19.14M | -1.64% |
| 2025-08-27 | $0.0000006656 | $0.0000006726 | $0.000000659 | $0.0000006654 | $15.34M | -0.31% |
| 2025-08-26 | $0.0000006629 | $0.0000006733 | $0.0000006613 | $0.0000006674 | $17.16M | +1.00% |
| 2025-08-25 | $0.0000007072 | $0.0000007088 | $0.0000006493 | $0.0000006608 | $24.48M | -5.97% |
| 2025-08-24 | $0.000000685 | $0.0000007158 | $0.0000006818 | $0.0000007028 | $28.16M | +2.00% |
| 2025-08-23 | $0.0000006948 | $0.0000007014 | $0.0000006811 | $0.000000689 | $14.05M | -0.29% |
| 2025-08-22 | $0.0000006756 | $0.0000007214 | $0.0000006751 | $0.000000691 | $22.37M | +5.83% |
| 2025-08-21 | $0.0000006576 | $0.0000006656 | $0.0000006508 | $0.0000006529 | $465.21K | -0.26% |
| 2025-08-20 | $0.0000006528 | $0.0000006646 | $0.0000006527 | $0.0000006546 | $13.61M | +0.49% |
| 2025-08-19 | $0.0000006546 | $0.0000006557 | $0.0000006452 | $0.0000006514 | $18.01M | -0.82% |
| 2025-08-18 | $0.000000660 | $0.000000665 | $0.0000006517 | $0.0000006569 | $15.65M | -1.10% |
| 2025-08-17 | $0.0000006874 | $0.0000006874 | $0.0000006574 | $0.0000006642 | $16.53M | -3.18% |
| 2025-08-16 | $0.0000006774 | $0.0000006897 | $0.000000677 | $0.000000686 | $5.80M | +1.44% |
| 2025-08-15 | $0.0000006721 | $0.000000683 | $0.0000006711 | $0.0000006763 | $10.38M | +0.44% |
| 2025-08-14 | $0.0000006879 | $0.0000006879 | $0.0000006719 | $0.0000006733 | $14.65M | -6.23% |
| 2025-08-13 | $0.0000006922 | $0.000000721 | $0.0000006855 | $0.000000718 | $582.30K | +2.12% |
| 2025-08-12 | $0.0000006841 | $0.0000007097 | $0.0000006841 | $0.0000007031 | $19.50M | +2.80% |
| 2025-08-11 | $0.0000006872 | $0.0000006915 | $0.0000006735 | $0.000000684 | $13.89M | -0.67% |
| 2025-08-10 | $0.0000006901 | $0.0000006991 | $0.0000006832 | $0.0000006886 | $13.68M | -0.21% |
| 2025-08-09 | $0.0000006901 | $0.0000007004 | $0.0000006817 | $0.000000690 | $8.05M | +0.45% |
| 2025-08-08 | $0.0000006729 | $0.0000006942 | $0.0000006721 | $0.0000006869 | $5.91M | +2.24% |
| 2025-08-07 | $0.0000006586 | $0.0000006815 | $0.0000006548 | $0.0000006719 | $7.94M | +2.27% |
| 2025-08-06 | $0.0000006516 | $0.000000663 | $0.000000645 | $0.000000657 | $5.17M | +1.10% |
| 2025-08-05 | $0.0000006446 | $0.0000006529 | $0.0000006443 | $0.0000006499 | $6.33M | +0.21% |
| 2025-08-04 | $0.0000006545 | $0.0000006585 | $0.0000006441 | $0.0000006485 | $5.66M | -0.64% |
| 2025-08-03 | $0.0000006539 | $0.0000006585 | $0.0000006478 | $0.0000006527 | $5.09M | +0.37% |
| 2025-08-02 | $0.000000648 | $0.0000006586 | $0.0000006351 | $0.0000006503 | $6.15M | -0.44% |
| 2025-08-01 | $0.0000006712 | $0.0000006729 | $0.0000006479 | $0.0000006531 | $8.45M | -3.32% |
| 2025-07-31 | $0.0000006956 | $0.0000007015 | $0.0000006631 | $0.0000006755 | $13.51M | -3.85% |
| 2025-07-30 | $0.0000007047 | $0.000000721 | $0.0000006903 | $0.0000007026 | $11.57M | -0.46% |
| 2025-07-29 | $0.0000006958 | $0.0000007492 | $0.000000688 | $0.0000007059 | $10.31M | +1.85% |
| 2025-07-28 | $0.000000694 | $0.0000007436 | $0.0000006843 | $0.000000693 | $9.79M | -0.26% |
| 2025-07-27 | $0.0000006974 | $0.0000007035 | $0.0000006915 | $0.0000006948 | $7.91M | +0.28% |
| 2025-07-26 | $0.0000006849 | $0.0000006985 | $0.0000006822 | $0.0000006929 | $3.19M | +1.45% |
| 2025-07-25 | $0.0000006667 | $0.0000006849 | $0.0000006656 | $0.000000683 | $4.09M | +1.88% |
| 2025-07-24 | $0.0000006854 | $0.0000006857 | $0.0000006637 | $0.0000006704 | $11.60M | -2.50% |
| 2025-07-23 | $0.0000007059 | $0.0000007061 | $0.000000667 | $0.0000006876 | $9.48M | -5.73% |
| 2025-07-22 | $0.000000743 | $0.0000007444 | $0.0000007118 | $0.0000007294 | $780.40K | -0.15% |
| 2025-07-21 | $0.0000007452 | $0.0000007453 | $0.0000007122 | $0.0000007305 | $13.23M | -1.54% |
| 2025-07-20 | $0.0000007342 | $0.0000007541 | $0.0000007284 | $0.0000007419 | $10.78M | +1.78% |
| 2025-07-19 | $0.0000007143 | $0.0000007349 | $0.0000007104 | $0.000000729 | $5.11M | +2.23% |
| 2025-07-18 | $0.0000007167 | $0.0000007232 | $0.0000007061 | $0.0000007131 | $5.45M | +0.12% |
| 2025-07-17 | $0.0000007002 | $0.0000007354 | $0.0000006949 | $0.0000007122 | $7.17M | +1.77% |
| 2025-07-16 | $0.0000006991 | $0.0000007038 | $0.0000006926 | $0.0000006999 | $3.17M | +0.54% |
| 2025-07-15 | $0.0000006834 | $0.0000007005 | $0.0000006832 | $0.0000006961 | $4.91M | +1.00% |
| 2025-07-14 | $0.000000699 | $0.0000007095 | $0.0000006743 | $0.0000006892 | $10.26M | -0.98% |
| 2025-07-13 | $0.0000006846 | $0.0000007034 | $0.0000006831 | $0.000000696 | $11.58M | +2.06% |
| 2025-07-12 | $0.0000006734 | $0.0000006864 | $0.0000006717 | $0.000000682 | $5.06M | +1.26% |
| 2025-07-11 | $0.0000006675 | $0.0000007006 | $0.0000006662 | $0.0000006735 | $8.79M | +1.21% |
| 2025-07-10 | $0.0000006357 | $0.0000006769 | $0.0000006356 | $0.0000006654 | $19.79M | +4.85% |
| 2025-07-09 | $0.0000006239 | $0.0000006386 | $0.0000006236 | $0.0000006347 | $9.58M | +2.15% |
| 2025-07-08 | $0.0000006115 | $0.0000006325 | $0.0000006104 | $0.0000006213 | $5.97M | +1.65% |
| 2025-07-07 | $0.0000006087 | $0.0000006126 | $0.0000006049 | $0.0000006112 | $5.47M | +0.20% |
| 2025-07-06 | $0.0000006081 | $0.0000006133 | $0.0000006032 | $0.000000610 | $5.58M | +0.59% |
| 2025-07-05 | $0.0000006041 | $0.0000006091 | $0.0000006018 | $0.0000006064 | $815.22K | +0.42% |
| 2025-07-04 | $0.0000006151 | $0.000000623 | $0.0000005984 | $0.0000006039 | $1.58M | -0.97% |
| 2025-07-03 | $0.000000614 | $0.0000006218 | $0.0000006094 | $0.0000006098 | $1.76M | -0.74% |
| 2025-07-02 | $0.0000006037 | $0.0000006221 | $0.0000006022 | $0.0000006143 | $2.56M | +2.85% |
| 2025-07-01 | $0.0000006113 | $0.0000006129 | $0.0000005904 | $0.0000005973 | $1.08M | -0.92% |
| 2025-06-30 | $0.000000611 | $0.0000006144 | $0.0000005939 | $0.0000006029 | $2.61M | -1.34% |
| 2025-06-29 | $0.0000005966 | $0.0000006187 | $0.0000005962 | $0.0000006111 | $3.32M | +2.39% |
| 2025-06-28 | $0.0000005876 | $0.0000005998 | $0.0000005827 | $0.0000005968 | $1.40M | +0.83% |
| 2025-06-27 | $0.0000005904 | $0.0000005957 | $0.000000584 | $0.0000005919 | $10.16M | +0.54% |
| 2025-06-26 | $0.0000005886 | $0.0000005908 | $0.0000005819 | $0.0000005887 | $35.89M | -0.47% |
| 2025-06-25 | $0.0000005952 | $0.0000006024 | $0.0000005819 | $0.0000005915 | $6.95M | -1.73% |
| 2025-06-24 | $0.000000602 | $0.0000006527 | $0.0000005951 | $0.0000006019 | $14.95M | +0.12% |
| 2025-06-23 | $0.000000562 | $0.0000006039 | $0.0000005591 | $0.0000006011 | $6.82M | +5.60% |
| 2025-06-22 | $0.0000005557 | $0.0000005744 | $0.0000005471 | $0.0000005693 | $36.48M | -1.41% |
| 2025-06-21 | $0.0000005924 | $0.0000005999 | $0.0000005666 | $0.0000005774 | $788.59K | -2.66% |
| 2025-06-20 | $0.0000006027 | $0.0000006029 | $0.0000005897 | $0.0000005932 | $4.21M | -1.73% |
| 2025-06-19 | $0.0000006315 | $0.0000006344 | $0.0000005927 | $0.0000006036 | $3.91M | -4.42% |
| 2025-06-18 | $0.0000006502 | $0.0000006552 | $0.0000006143 | $0.0000006316 | $3.26M | -2.97% |
| 2025-06-17 | $0.0000006714 | $0.0000006814 | $0.0000006482 | $0.0000006509 | $631.13K | -2.03% |
| 2025-06-16 | $0.0000006649 | $0.000000690 | $0.0000006559 | $0.0000006644 | $2.80M | -1.82% |
| 2025-06-15 | $0.0000006644 | $0.0000006892 | $0.0000006566 | $0.0000006767 | $2.67M | +1.82% |
| 2025-06-14 | $0.0000006739 | $0.0000006744 | $0.0000006593 | $0.0000006646 | $1.19M | -0.88% |
| 2025-06-13 | $0.0000006796 | $0.0000006899 | $0.0000006541 | $0.0000006705 | $3.01M | +0.02% |
| 2025-06-12 | $0.000000685 | $0.000000693 | $0.0000006557 | $0.0000006704 | $6.46M | -2.78% |
| 2025-06-11 | $0.000000717 | $0.000000717 | $0.0000006833 | $0.0000006896 | $6.34M | -3.93% |
| 2025-06-10 | $0.000000713 | $0.0000007199 | $0.0000007121 | $0.0000007179 | $5.75M | +0.64% |
| 2025-06-09 | $0.0000006973 | $0.0000007208 | $0.0000006973 | $0.0000007133 | $7.87M | +2.63% |
| 2025-06-08 | $0.0000006948 | $0.0000006981 | $0.0000006876 | $0.000000695 | $2.40M | +0.36% |
| 2025-06-07 | $0.0000006843 | $0.0000006982 | $0.0000006831 | $0.0000006925 | $2.43M | +1.87% |
| 2025-06-06 | $0.0000006756 | $0.000000688 | $0.0000006692 | $0.0000006798 | $3.36M | -0.03% |
| 2025-06-05 | $0.0000006953 | $0.0000006958 | $0.0000006522 | $0.000000680 | $17.67M | -1.89% |
| 2025-06-04 | $0.0000006943 | $0.0000007099 | $0.0000006869 | $0.0000006931 | $21.34M | -0.14% |
| 2025-06-03 | $0.0000006967 | $0.0000007017 | $0.0000006919 | $0.0000006941 | $22.60M | -0.17% |
| 2025-06-02 | $0.0000006847 | $0.0000007034 | $0.000000681 | $0.0000006953 | $6.11M | +1.24% |
| 2025-06-01 | $0.000000685 | $0.0000006914 | $0.000000679 | $0.0000006868 | $3.51M | +0.35% |
| 2025-05-31 | $0.000000681 | $0.0000006947 | $0.0000006755 | $0.0000006844 | $2.25M | +0.51% |
| 2025-05-30 | $0.0000006972 | $0.0000006988 | $0.0000006771 | $0.0000006809 | $5.98M | -5.29% |
| 2025-05-29 | $0.0000007248 | $0.0000007327 | $0.0000007161 | $0.000000719 | $1.06M | -0.82% |
| 2025-05-28 | $0.0000007177 | $0.0000007329 | $0.0000007161 | $0.000000725 | $5.67M | +0.37% |
| 2025-05-27 | $0.0000007315 | $0.0000007332 | $0.0000007163 | $0.0000007223 | $5.01M | -0.79% |
| 2025-05-26 | $0.0000007242 | $0.000000733 | $0.0000007113 | $0.000000728 | $6.06M | +0.48% |
| 2025-05-25 | $0.0000007147 | $0.0000007316 | $0.0000007136 | $0.0000007246 | $4.17M | +1.01% |
| 2025-05-24 | $0.0000007263 | $0.0000007294 | $0.0000007131 | $0.0000007174 | $7.18M | -0.64% |
| 2025-05-23 | $0.0000007375 | $0.0000007465 | $0.0000007153 | $0.000000722 | $8.50M | -3.44% |
| 2025-05-22 | $0.0000007569 | $0.0000007691 | $0.0000007269 | $0.0000007477 | $9.93M | +1.86% |
| 2025-05-21 | $0.000000731 | $0.0000007458 | $0.0000007223 | $0.0000007341 | $1.22M | -0.35% |
| 2025-05-20 | $0.0000007273 | $0.0000007413 | $0.0000007234 | $0.0000007366 | $6.82M | +0.99% |
| 2025-05-19 | $0.0000007248 | $0.0000007346 | $0.0000007226 | $0.0000007294 | $6.32M | -2.80% |
| 2025-05-18 | $0.0000007315 | $0.0000007565 | $0.0000007229 | $0.0000007504 | $1.06M | +2.58% |
| 2025-05-17 | $0.0000007416 | $0.0000007418 | $0.0000007184 | $0.0000007316 | $990.28K | -0.69% |
| 2025-05-16 | $0.0000007582 | $0.000000769 | $0.000000719 | $0.0000007367 | $4.48M | -2.31% |
| 2025-05-15 | $0.0000007639 | $0.0000007726 | $0.0000007391 | $0.0000007541 | $6.95M | -6.36% |
| 2025-05-14 | $0.0000008234 | $0.0000008301 | $0.0000007979 | $0.0000008053 | $1.25M | -1.10% |
| 2025-05-13 | $0.0000008047 | $0.0000008306 | $0.0000007996 | $0.0000008143 | $6.93M | +0.32% |
| 2025-05-12 | $0.000000825 | $0.0000008493 | $0.0000007965 | $0.0000008117 | $7.48M | -1.53% |
| 2025-05-11 | $0.000000802 | $0.0000008496 | $0.0000007986 | $0.0000008243 | $8.97M | -0.44% |
| 2025-05-10 | $0.0000007796 | $0.0000008284 | $0.0000007796 | $0.000000828 | $2.08M | +6.30% |
| 2025-05-09 | $0.0000007522 | $0.0000007865 | $0.0000007472 | $0.0000007789 | $1.95M | +1.69% |
| 2025-05-08 | $0.0000007308 | $0.0000007853 | $0.0000007293 | $0.000000766 | $10.01M | +9.47% |
| 2025-05-07 | $0.0000006996 | $0.0000007032 | $0.0000006851 | $0.0000006997 | $703.83K | +0.84% |
| 2025-05-06 | $0.0000006862 | $0.000000703 | $0.0000006852 | $0.0000006939 | $3.33M | -0.53% |
| 2025-05-05 | $0.000000722 | $0.0000007341 | $0.0000006959 | $0.0000006976 | $2.77M | -3.51% |
| 2025-05-04 | $0.0000006856 | $0.0000007704 | $0.000000685 | $0.000000723 | $2.95M | +5.41% |
| 2025-05-03 | $0.0000007053 | $0.0000007064 | $0.0000006847 | $0.0000006859 | $476.65K | -2.44% |
| 2025-05-02 | $0.0000007076 | $0.0000007156 | $0.0000006991 | $0.000000703 | $1.95M | -0.97% |
| 2025-05-01 | $0.000000711 | $0.0000007151 | $0.0000007013 | $0.0000007099 | $4.07M | +0.24% |
| 2025-04-30 | $0.0000007008 | $0.0000007151 | $0.0000007005 | $0.0000007082 | $4.26M | +0.82% |
| 2025-04-29 | $0.0000007081 | $0.0000007121 | $0.0000006977 | $0.0000007025 | $5.26M | -2.26% |
| 2025-04-28 | $0.0000007248 | $0.0000007447 | $0.0000007013 | $0.0000007187 | $4.53M | -0.47% |
| 2025-04-27 | $0.0000007568 | $0.0000008184 | $0.0000007168 | $0.0000007221 | $7.08M | -5.00% |
| 2025-04-26 | $0.0000006841 | $0.0000008447 | $0.0000006722 | $0.0000007601 | $6.81M | +11.09% |
| 2025-04-25 | $0.000000643 | $0.0000007026 | $0.0000006401 | $0.0000006842 | $3.01M | +6.42% |
| 2025-04-24 | $0.0000006431 | $0.0000006446 | $0.0000006291 | $0.0000006429 | $1.03M | +0.03% |
| 2025-04-23 | $0.0000006395 | $0.0000006463 | $0.0000006325 | $0.0000006427 | $5.71M | +0.50% |
| 2025-04-22 | $0.0000006248 | $0.0000006444 | $0.0000006226 | $0.0000006395 | $9.23M | +3.29% |
| 2025-04-21 | $0.000000613 | $0.0000006248 | $0.0000006055 | $0.0000006192 | $7.19M | +1.39% |
| 2025-04-20 | $0.0000006055 | $0.0000006141 | $0.0000006045 | $0.0000006107 | $4.64M | +0.41% |
| 2025-04-19 | $0.0000006121 | $0.0000006138 | $0.000000605 | $0.0000006082 | $2.44M | -0.19% |
| 2025-04-18 | $0.0000006057 | $0.0000006143 | $0.0000006006 | $0.0000006093 | $2.36M | +0.33% |
| 2025-04-17 | $0.0000006055 | $0.0000006122 | $0.000000604 | $0.0000006073 | $2.61M | +0.46% |
| 2025-04-16 | $0.0000006048 | $0.0000006117 | $0.0000005964 | $0.0000006045 | $2.36M | -0.38% |
| 2025-04-15 | $0.0000006132 | $0.0000006148 | $0.0000006006 | $0.0000006068 | $2.26M | -1.76% |
| 2025-04-14 | $0.0000006368 | $0.000000641 | $0.000000615 | $0.0000006177 | $2.45M | -2.55% |
| 2025-04-13 | $0.0000006266 | $0.000000671 | $0.0000006226 | $0.0000006338 | $3.95M | +0.33% |
| 2025-04-12 | $0.0000006284 | $0.0000006699 | $0.0000006229 | $0.0000006317 | $2.67M | +2.14% |
| 2025-04-11 | $0.0000005934 | $0.0000006185 | $0.0000005898 | $0.0000006185 | $1.94M | +3.84% |
| 2025-04-10 | $0.0000005911 | $0.0000006022 | $0.0000005871 | $0.0000005956 | $3.10M | -0.28% |
| 2025-04-09 | $0.0000005689 | $0.0000006059 | $0.0000005687 | $0.0000005973 | $5.62M | +5.88% |
| 2025-04-08 | $0.0000005881 | $0.0000005883 | $0.0000005563 | $0.0000005641 | $5.11M | -3.53% |
| 2025-04-07 | $0.0000005935 | $0.0000005954 | $0.000000551 | $0.0000005847 | $5.60M | -1.55% |
| 2025-04-06 | $0.0000006346 | $0.000000635 | $0.0000005929 | $0.0000005939 | $916.78K | -6.13% |
| 2025-04-05 | $0.0000006359 | $0.0000006371 | $0.0000006274 | $0.0000006327 | $1.51M | -0.16% |
| 2025-04-04 | $0.000000632 | $0.0000006374 | $0.000000624 | $0.0000006337 | $2.41M | +0.27% |
| 2025-04-03 | $0.0000006262 | $0.0000006372 | $0.0000006233 | $0.0000006321 | $3.83M | +0.52% |
| 2025-04-02 | $0.0000006653 | $0.000000668 | $0.000000624 | $0.0000006288 | $4.79M | -5.46% |
| 2025-04-01 | $0.0000006633 | $0.0000006694 | $0.0000006547 | $0.0000006651 | $3.05M | +0.25% |
| 2025-03-31 | $0.0000006754 | $0.0000006859 | $0.0000006494 | $0.0000006635 | $2.67M | -0.84% |
| 2025-03-30 | $0.000000676 | $0.0000006847 | $0.0000006496 | $0.0000006691 | $2.21M | -0.98% |
| 2025-03-29 | $0.0000006817 | $0.000000686 | $0.0000006724 | $0.0000006757 | $1.39M | -0.48% |
| 2025-03-28 | $0.0000007042 | $0.000000705 | $0.0000006755 | $0.000000679 | $1.86M | -3.59% |
| 2025-03-27 | $0.0000007142 | $0.0000007254 | $0.0000006995 | $0.0000007042 | $730.26K | -0.80% |
| 2025-03-26 | $0.0000007067 | $0.000000735 | $0.0000007052 | $0.0000007099 | $3.67M | -0.53% |
| 2025-03-25 | $0.0000007028 | $0.0000007376 | $0.000000701 | $0.0000007136 | $5.23M | +1.30% |
| 2025-03-24 | $0.0000006909 | $0.0000007081 | $0.0000006886 | $0.0000007045 | $2.57M | +0.82% |
| 2025-03-23 | $0.0000006903 | $0.0000007103 | $0.0000006854 | $0.0000006988 | $5.29M | +1.25% |
| 2025-03-22 | $0.0000006917 | $0.0000006946 | $0.0000006883 | $0.0000006902 | $7.25M | +0.12% |
| 2025-03-21 | $0.0000006978 | $0.0000007019 | $0.0000006837 | $0.0000006893 | $1.67M | -0.44% |
| 2025-03-20 | $0.0000006956 | $0.0000007023 | $0.0000006847 | $0.0000006923 | $5.00M | -1.65% |
| 2025-03-19 | $0.0000007078 | $0.0000007183 | $0.0000006953 | $0.000000704 | $10.25M | -0.76% |
| 2025-03-18 | $0.0000006879 | $0.0000007256 | $0.0000006879 | $0.0000007094 | $8.84M | +2.33% |
| 2025-03-17 | $0.0000006967 | $0.0000007029 | $0.0000006878 | $0.0000006932 | $7.58M | +0.12% |
| 2025-03-16 | $0.0000006866 | $0.0000007005 | $0.0000006829 | $0.0000006923 | $7.13M | +0.03% |
| 2025-03-15 | $0.0000006966 | $0.0000007019 | $0.0000006851 | $0.0000006921 | $3.70M | -0.67% |
| 2025-03-14 | $0.0000006971 | $0.0000007018 | $0.0000006939 | $0.0000006968 | $5.26M | +0.37% |
| 2025-03-13 | $0.0000006881 | $0.0000007021 | $0.000000683 | $0.0000006943 | $8.59M | +0.54% |
| 2025-03-12 | $0.0000006832 | $0.0000006944 | $0.0000006828 | $0.0000006905 | $6.76M | +0.42% |
| 2025-03-11 | $0.0000006826 | $0.0000006966 | $0.0000006765 | $0.0000006877 | $7.29M | +1.02% |
| 2025-03-10 | $0.0000006909 | $0.0000006935 | $0.0000006623 | $0.0000006807 | $9.15M | -1.79% |
| 2025-03-09 | $0.000000714 | $0.0000007167 | $0.0000006869 | $0.0000006931 | $6.49M | -9.39% |
| 2025-03-08 | $0.0000007142 | $0.000000797 | $0.0000007131 | $0.000000765 | $1.93M | +7.10% |
| 2025-03-07 | $0.0000007273 | $0.0000007324 | $0.0000007056 | $0.0000007143 | $1.02M | -1.14% |
| 2025-03-06 | $0.000000732 | $0.0000007331 | $0.000000707 | $0.0000007225 | $7.29M | -0.85% |
| 2025-03-05 | $0.0000007123 | $0.0000007613 | $0.0000007054 | $0.0000007287 | $9.32M | +2.85% |
| 2025-03-04 | $0.0000006967 | $0.0000007214 | $0.0000006858 | $0.0000007085 | $13.29M | +0.86% |
| 2025-03-03 | $0.0000007523 | $0.0000007548 | $0.0000006884 | $0.0000007025 | $12.57M | -10.00% |
| 2025-03-02 | $0.000000732 | $0.0000007854 | $0.0000007247 | $0.0000007805 | $1.33M | +5.71% |
| 2025-03-01 | $0.0000007263 | $0.0000007453 | $0.0000007221 | $0.0000007383 | $3.64M | +1.06% |
| 2025-02-28 | $0.0000007246 | $0.0000007412 | $0.0000007212 | $0.0000007306 | $4.91M | -0.11% |
| 2025-02-27 | $0.000000742 | $0.0000007484 | $0.0000006968 | $0.0000007314 | $9.07M | -0.92% |
| 2025-02-26 | $0.0000007418 | $0.0000007551 | $0.0000007235 | $0.0000007381 | $8.91M | -0.69% |
| 2025-02-25 | $0.0000007257 | $0.0000007479 | $0.0000007184 | $0.0000007433 | $10.95M | -2.91% |
| 2025-02-24 | $0.0000008428 | $0.0000008431 | $0.000000765 | $0.0000007655 | $2.10M | -9.20% |
| 2025-02-23 | $0.0000008501 | $0.0000008552 | $0.0000008356 | $0.0000008431 | $460.61K | -0.02% |
| 2025-02-22 | $0.0000008428 | $0.0000008545 | $0.0000008358 | $0.0000008433 | $4.16M | -0.25% |
| 2025-02-21 | $0.0000008616 | $0.0000008673 | $0.0000008359 | $0.0000008454 | $12.02M | -1.85% |
| 2025-02-20 | $0.0000008481 | $0.0000008804 | $0.0000008473 | $0.0000008613 | $6.92M | +1.42% |
| 2025-02-19 | $0.0000008457 | $0.0000008539 | $0.0000008448 | $0.0000008493 | $5.55M | +0.56% |
| 2025-02-18 | $0.0000008439 | $0.0000008544 | $0.000000829 | $0.0000008446 | $7.92M | -0.86% |
| 2025-02-17 | $0.0000008724 | $0.0000008744 | $0.000000842 | $0.0000008519 | $7.16M | -2.38% |
| 2025-02-16 | $0.0000008766 | $0.0000008857 | $0.0000008661 | $0.0000008727 | $5.29M | -0.27% |
| 2025-02-15 | $0.0000008745 | $0.0000008871 | $0.000000868 | $0.0000008751 | $5.96M | -0.32% |
| 2025-02-14 | $0.0000008816 | $0.0000008896 | $0.0000008703 | $0.0000008778 | $4.46M | +0.08% |
| 2025-02-13 | $0.0000008716 | $0.0000008835 | $0.0000008662 | $0.0000008771 | $3.86M | -0.18% |
| 2025-02-12 | $0.0000008653 | $0.0000008954 | $0.0000008628 | $0.0000008787 | $5.75M | +1.03% |
| 2025-02-11 | $0.0000008837 | $0.0000008858 | $0.0000008583 | $0.0000008698 | $4.98M | -1.23% |
| 2025-02-10 | $0.0000008686 | $0.0000008976 | $0.0000008683 | $0.0000008806 | $4.99M | +2.00% |
| 2025-02-09 | $0.0000008718 | $0.0000008771 | $0.0000008445 | $0.0000008634 | $5.52M | -0.55% |
| 2025-02-08 | $0.0000008536 | $0.0000008762 | $0.0000008516 | $0.0000008682 | $4.43M | +1.69% |
| 2025-02-07 | $0.0000008713 | $0.0000008726 | $0.0000008422 | $0.0000008537 | $7.40M | -1.03% |
| 2025-02-06 | $0.000000856 | $0.0000008811 | $0.000000843 | $0.0000008627 | $7.52M | +0.18% |
| 2025-02-05 | $0.0000008851 | $0.0000008865 | $0.0000008534 | $0.0000008611 | $5.77M | -2.65% |
| 2025-02-04 | $0.0000009015 | $0.000000917 | $0.0000008737 | $0.0000008845 | $6.75M | -2.81% |
| 2025-02-03 | $0.0000008693 | $0.000000928 | $0.0000008654 | $0.0000009101 | $13.03M | -0.27% |
| 2025-02-02 | $0.0000009988 | $0.000001008 | $0.0000009041 | $0.0000009125 | $1.81M | -7.03% |
| 2025-02-01 | $0.000001044 | $0.000001045 | $0.0000009614 | $0.0000009815 | $7.33M | -5.57% |
| 2025-01-31 | $0.000001056 | $0.000001079 | $0.000001027 | $0.000001039 | $6.91M | -0.45% |
| 2025-01-30 | $0.000001035 | $0.000001059 | $0.000001017 | $0.000001044 | $5.48M | +3.89% |
| 2025-01-29 | $0.0000009952 | $0.00000102 | $0.0000009844 | $0.000001005 | $1.07M | +0.91% |
| 2025-01-28 | $0.000001023 | $0.000001024 | $0.0000009934 | $0.0000009961 | $5.52M | -2.65% |
| 2025-01-27 | $0.000001008 | $0.000001036 | $0.0000009949 | $0.000001023 | $6.73M | -1.97% |
| 2025-01-26 | $0.000001079 | $0.000001083 | $0.000001043 | $0.000001044 | $662.06K | -2.99% |
| 2025-01-25 | $0.000001078 | $0.000001084 | $0.00000107 | $0.000001076 | $2.96M | -0.15% |
| 2025-01-24 | $0.000001073 | $0.00000110 | $0.000001055 | $0.000001078 | $3.76M | -0.74% |
| 2025-01-23 | $0.000001071 | $0.000001099 | $0.000001054 | $0.000001086 | $5.32M | +1.06% |
| 2025-01-22 | $0.000001085 | $0.00000109 | $0.000001048 | $0.000001074 | $4.06M | -1.32% |
| 2025-01-21 | $0.000001081 | $0.000001103 | $0.000001079 | $0.000001089 | $5.40M | +0.68% |
| 2025-01-20 | $0.000001089 | $0.00000110 | $0.00000106 | $0.000001081 | $9.50M | +2.38% |
| 2025-01-19 | $0.00000115 | $0.000001157 | $0.00000105 | $0.000001056 | $2.39M | -8.21% |
| 2025-01-18 | $0.000001202 | $0.000001209 | $0.00000113 | $0.00000115 | $1.67M | -4.36% |
| 2025-01-17 | $0.000001151 | $0.00000121 | $0.000001147 | $0.000001203 | $1.59M | +4.54% |
| 2025-01-16 | $0.000001181 | $0.000001183 | $0.000001134 | $0.000001151 | $1.11M | -0.98% |
| 2025-01-15 | $0.000001152 | $0.000001182 | $0.000001135 | $0.000001162 | $4.84M | +1.61% |
| 2025-01-14 | $0.000001125 | $0.000001159 | $0.000001114 | $0.000001144 | $3.59M | +2.50% |
| 2025-01-13 | $0.000001151 | $0.000001177 | $0.000001059 | $0.000001116 | $4.86M | -3.20% |
| 2025-01-12 | $0.000001162 | $0.00000118 | $0.000001133 | $0.000001153 | $830.95K | -0.47% |
| 2025-01-11 | $0.000001187 | $0.000001187 | $0.000001144 | $0.000001158 | $3.64M | -1.53% |
| 2025-01-10 | $0.000001158 | $0.000001213 | $0.000001141 | $0.000001176 | $6.13M | +0.98% |
| 2025-01-09 | $0.000001143 | $0.000001218 | $0.000001125 | $0.000001165 | $9.69M | +1.31% |
| 2025-01-08 | $0.000001174 | $0.000001235 | $0.000001102 | $0.00000115 | $9.27M | -1.35% |
| 2025-01-07 | $0.000001257 | $0.000001326 | $0.000001165 | $0.000001165 | $10.57M | -7.31% |
| 2025-01-06 | $0.000001172 | $0.000001352 | $0.000001172 | $0.000001257 | $5.81M | +7.26% |
| 2025-01-05 | $0.00000114 | $0.000001188 | $0.000001135 | $0.000001172 | $1.15M | +2.80% |
| 2025-01-04 | $0.000001145 | $0.000001153 | $0.000001126 | $0.00000114 | $929.05K | +0.23% |
| 2025-01-03 | $0.000001092 | $0.000001153 | $0.000001091 | $0.000001137 | $4.19M | +4.16% |
| 2025-01-02 | $0.000001079 | $0.000001109 | $0.000001073 | $0.000001092 | $1.26M | +0.85% |
| 2025-01-01 | $0.000001063 | $0.000001113 | $0.000001053 | $0.000001083 | $4.01M | +1.87% |
Frequently asked questions
What was the BitTorrent price on January 1, 2025?
BTT opened 2025-01-01 at $0.000001063 and closed that day at $0.000001083.
What was the highest price of BitTorrent in 2025?
The highest was $0.000001352 on 2025-01-06; the lowest was $0.0000003838 on 2025-12-31.
How much did BitTorrent change in 2025?
BTT moved -63.60% in 2025, from $0.000001063 to $0.000000387.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.