BitTorrent price history in 2021
In 2021 BitTorrent (BTT) went from $0.000288 on 2021-01-01 to $0.000003272 on 2021-12-31, a change of -98.86%. The highest price was $0.013631 on 2021-04-05 and the lowest $0.000003024 on 2021-12-29. About $1.30B was traded across the year. The best day was 2021-02-08 (+114.24%) and the worst 2021-12-17 (-99.77%).
$0.000288Open · 2021-01-01
$0.000003272Close · 2021-12-31
$0.013631High · 2021-04-05
$0.000003024Low · 2021-12-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000288 | $0.000533 | $0.000287 | $0.000382 | $40.61M | +32.61% |
| February | $0.000382 | $0.0020 | $0.000372 | $0.001141 | $204.54M | +198.99% |
| March | $0.001141 | $0.005455 | $0.001133 | $0.005076 | $96.82M | +344.67% |
| April | $0.005077 | $0.013631 | $0.004295 | $0.007249 | $281.61M | +42.78% |
| May | $0.007242 | $0.009231 | $0.002673 | $0.003851 | $115.94M | -46.81% |
| June | $0.003843 | $0.00458 | $0.001784 | $0.002781 | $15.58M | -27.64% |
| July | $0.002781 | $0.00303 | $0.001891 | $0.002841 | $12.50M | +2.17% |
| August | $0.002842 | $0.005012 | $0.002775 | $0.004217 | $134.37M | +48.38% |
| September | $0.004217 | $0.005346 | $0.002931 | $0.003181 | $42.18M | -24.57% |
| October | $0.003177 | $0.004551 | $0.003063 | $0.004129 | $118.14M | +29.98% |
| November | $0.004133 | $0.004244 | $0.002955 | $0.003158 | $91.50M | -23.58% |
| December | $0.003159 | $0.004192 | $0.000003024 | $0.000003272 | $145.96M | -99.90% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.000003255 | $0.000003272 | $0.000003255 | $0.000003272 | $324.32K | +0.62% |
| 2021-12-30 | $0.000003359 | $0.000003359 | $0.000003252 | $0.000003252 | $445.69K | -3.44% |
| 2021-12-29 | $0.000003024 | $0.000003368 | $0.000003024 | $0.000003368 | $1.19M | +10.68% |
| 2021-12-28 | $0.00000335 | $0.00000335 | $0.000003043 | $0.000003043 | $442.00K | -9.16% |
| 2021-12-27 | $0.00000346 | $0.00000346 | $0.00000335 | $0.00000335 | $469.39K | -3.18% |
| 2021-12-26 | $0.000003528 | $0.000003528 | $0.00000346 | $0.00000346 | $512.13K | -1.93% |
| 2021-12-25 | $0.000003652 | $0.000003652 | $0.000003528 | $0.000003528 | $716.62K | -3.37% |
| 2021-12-24 | $0.00000369 | $0.00000369 | $0.000003651 | $0.000003651 | $976.45K | -1.06% |
| 2021-12-23 | $0.000003689 | $0.00000369 | $0.000003689 | $0.00000369 | $1.64M | -0.00% |
| 2021-12-22 | $0.000004097 | $0.000004097 | $0.00000369 | $0.00000369 | $1.54M | -9.93% |
| 2021-12-21 | $0.000004563 | $0.000004563 | $0.000004097 | $0.000004097 | $1.50M | -9.40% |
| 2021-12-20 | $0.00000501 | $0.00000501 | $0.000004522 | $0.000004522 | $3.38M | -9.61% |
| 2021-12-19 | $0.00000677 | $0.00000677 | $0.000005003 | $0.000005003 | $5.81M | -26.15% |
| 2021-12-18 | $0.000006371 | $0.000006775 | $0.000006371 | $0.000006775 | $16.42M | +5.86% |
| 2021-12-17 | $0.00000640 | $0.00000640 | $0.00000640 | $0.00000640 | $20.08M | -99.77% |
| 2021-12-16 | $0.002853 | $0.002861 | $0.002758 | $0.002758 | $689.43K | -3.26% |
| 2021-12-15 | $0.002833 | $0.002874 | $0.002605 | $0.002851 | $1.48M | +0.68% |
| 2021-12-14 | $0.00284 | $0.002878 | $0.002709 | $0.002832 | $2.54M | -0.23% |
| 2021-12-13 | $0.003282 | $0.003329 | $0.002788 | $0.002838 | $1.74M | -13.56% |
| 2021-12-12 | $0.003439 | $0.003536 | $0.003202 | $0.003283 | $1.96M | -4.33% |
| 2021-12-11 | $0.003086 | $0.003436 | $0.003006 | $0.003432 | $3.23M | +11.29% |
| 2021-12-10 | $0.003236 | $0.003396 | $0.003079 | $0.003084 | $6.88M | -4.66% |
| 2021-12-09 | $0.003744 | $0.00387 | $0.003224 | $0.003234 | $6.06M | -13.62% |
| 2021-12-08 | $0.003689 | $0.004192 | $0.003567 | $0.003744 | $15.38M | +1.56% |
| 2021-12-07 | $0.003341 | $0.004067 | $0.003156 | $0.003687 | $25.40M | +10.00% |
| 2021-12-06 | $0.002458 | $0.003478 | $0.002317 | $0.003352 | $15.77M | +36.11% |
| 2021-12-05 | $0.002597 | $0.002641 | $0.002389 | $0.002462 | $1.33M | -5.17% |
| 2021-12-04 | $0.002963 | $0.002967 | $0.00201 | $0.002597 | $3.48M | -12.47% |
| 2021-12-03 | $0.00314 | $0.003182 | $0.002863 | $0.002967 | $1.90M | -5.53% |
| 2021-12-02 | $0.00314 | $0.003207 | $0.003057 | $0.00314 | $1.39M | -0.02% |
| 2021-12-01 | $0.003159 | $0.003224 | $0.00309 | $0.003141 | $1.29M | -0.55% |
| 2021-11-30 | $0.00321 | $0.003243 | $0.003113 | $0.003158 | $1.54M | -1.59% |
| 2021-11-29 | $0.003168 | $0.003232 | $0.003125 | $0.00321 | $1.56M | +1.43% |
| 2021-11-28 | $0.003127 | $0.00317 | $0.002955 | $0.003164 | $1.78M | +1.08% |
| 2021-11-27 | $0.003106 | $0.003245 | $0.003089 | $0.003131 | $1.79M | +1.15% |
| 2021-11-26 | $0.003286 | $0.003468 | $0.002989 | $0.003095 | $3.32M | -5.70% |
| 2021-11-25 | $0.003186 | $0.003327 | $0.003162 | $0.003282 | $1.74M | +3.08% |
| 2021-11-24 | $0.003287 | $0.00329 | $0.003129 | $0.003184 | $1.58M | -3.17% |
| 2021-11-23 | $0.003275 | $0.003342 | $0.003207 | $0.003288 | $1.92M | +0.30% |
| 2021-11-22 | $0.003406 | $0.003411 | $0.003244 | $0.003279 | $1.89M | -3.87% |
| 2021-11-21 | $0.003432 | $0.003496 | $0.00339 | $0.003411 | $1.99M | -0.59% |
| 2021-11-20 | $0.003395 | $0.00344 | $0.003294 | $0.003431 | $1.47M | +1.06% |
| 2021-11-19 | $0.003277 | $0.003454 | $0.003219 | $0.003395 | $2.06M | +3.64% |
| 2021-11-18 | $0.0036 | $0.003662 | $0.003188 | $0.003276 | $2.76M | -9.04% |
| 2021-11-17 | $0.003518 | $0.003603 | $0.003443 | $0.003601 | $1.49M | +2.55% |
| 2021-11-16 | $0.003811 | $0.003811 | $0.003306 | $0.003512 | $2.60M | -7.81% |
| 2021-11-15 | $0.003792 | $0.003985 | $0.003747 | $0.003809 | $5.48M | +0.54% |
| 2021-11-14 | $0.003775 | $0.003875 | $0.003712 | $0.003789 | $1.52M | +0.39% |
| 2021-11-13 | $0.003727 | $0.003819 | $0.0037 | $0.003774 | $1.34M | +1.25% |
| 2021-11-12 | $0.003818 | $0.003847 | $0.003601 | $0.003727 | $2.02M | -2.41% |
| 2021-11-11 | $0.003797 | $0.003887 | $0.003732 | $0.003819 | $2.82M | +0.46% |
| 2021-11-10 | $0.004116 | $0.004199 | $0.0035 | $0.003802 | $4.28M | -7.62% |
| 2021-11-09 | $0.004066 | $0.004199 | $0.004012 | $0.004115 | $3.51M | +1.21% |
| 2021-11-08 | $0.003955 | $0.004097 | $0.003939 | $0.004066 | $2.87M | +2.80% |
| 2021-11-07 | $0.003862 | $0.004049 | $0.00383 | $0.003955 | $1.86M | +2.41% |
| 2021-11-06 | $0.003845 | $0.003911 | $0.003657 | $0.003862 | $2.06M | +0.35% |
| 2021-11-05 | $0.003931 | $0.003962 | $0.003788 | $0.003849 | $2.39M | -2.09% |
| 2021-11-04 | $0.004049 | $0.004114 | $0.003848 | $0.003931 | $6.10M | -2.88% |
| 2021-11-03 | $0.00408 | $0.004201 | $0.003822 | $0.004048 | $9.36M | -0.77% |
| 2021-11-02 | $0.003985 | $0.004244 | $0.003904 | $0.004079 | $8.67M | +2.33% |
| 2021-11-01 | $0.004133 | $0.00415 | $0.003831 | $0.003986 | $7.76M | -3.47% |
| 2021-10-31 | $0.003864 | $0.004551 | $0.003721 | $0.004129 | $21.17M | +6.82% |
| 2021-10-30 | $0.003817 | $0.00424 | $0.003732 | $0.003866 | $6.99M | +1.28% |
| 2021-10-29 | $0.003522 | $0.003878 | $0.003495 | $0.003817 | $4.11M | +8.40% |
| 2021-10-28 | $0.003336 | $0.0036 | $0.003313 | $0.003521 | $5.98M | +5.64% |
| 2021-10-27 | $0.00375 | $0.003852 | $0.003063 | $0.003333 | $8.07M | -11.10% |
| 2021-10-26 | $0.003698 | $0.003925 | $0.003659 | $0.003749 | $5.97M | +1.41% |
| 2021-10-25 | $0.003602 | $0.003698 | $0.00359 | $0.003697 | $2.40M | +2.73% |
| 2021-10-24 | $0.003675 | $0.003684 | $0.003526 | $0.003599 | $2.77M | -2.03% |
| 2021-10-23 | $0.003653 | $0.003684 | $0.003595 | $0.003674 | $1.68M | +0.50% |
| 2021-10-22 | $0.003641 | $0.003743 | $0.003581 | $0.003655 | $2.09M | +0.60% |
| 2021-10-21 | $0.003781 | $0.003869 | $0.003619 | $0.003634 | $3.28M | -3.82% |
| 2021-10-20 | $0.003596 | $0.003853 | $0.003573 | $0.003778 | $4.65M | +5.02% |
| 2021-10-19 | $0.003568 | $0.00363 | $0.003535 | $0.003597 | $1.71M | +0.76% |
| 2021-10-18 | $0.003602 | $0.003635 | $0.003513 | $0.00357 | $1.78M | -0.93% |
| 2021-10-17 | $0.003627 | $0.003723 | $0.003468 | $0.003604 | $2.27M | -0.51% |
| 2021-10-16 | $0.003631 | $0.003723 | $0.003601 | $0.003622 | $1.61M | -0.21% |
| 2021-10-15 | $0.003754 | $0.003775 | $0.003526 | $0.00363 | $2.97M | -3.27% |
| 2021-10-14 | $0.003761 | $0.003833 | $0.003712 | $0.003753 | $1.92M | -0.18% |
| 2021-10-13 | $0.003681 | $0.003763 | $0.003584 | $0.003759 | $2.07M | +2.13% |
| 2021-10-12 | $0.003817 | $0.003817 | $0.003519 | $0.003681 | $2.41M | -3.60% |
| 2021-10-11 | $0.003807 | $0.004016 | $0.003729 | $0.003818 | $2.21M | +0.05% |
| 2021-10-10 | $0.004157 | $0.004162 | $0.003793 | $0.003816 | $3.24M | -8.10% |
| 2021-10-09 | $0.003746 | $0.004422 | $0.003709 | $0.004153 | $8.51M | +11.02% |
| 2021-10-08 | $0.003636 | $0.003896 | $0.003627 | $0.003741 | $3.12M | +2.96% |
| 2021-10-07 | $0.003697 | $0.003708 | $0.003562 | $0.003633 | $2.40M | -1.77% |
| 2021-10-06 | $0.003725 | $0.003803 | $0.003451 | $0.003699 | $3.23M | -0.66% |
| 2021-10-05 | $0.003463 | $0.003866 | $0.00344 | $0.003723 | $3.77M | +7.74% |
| 2021-10-04 | $0.003548 | $0.003551 | $0.003322 | $0.003456 | $1.69M | -2.60% |
| 2021-10-03 | $0.003425 | $0.003657 | $0.003375 | $0.003548 | $1.57M | +3.53% |
| 2021-10-02 | $0.003426 | $0.003525 | $0.003347 | $0.003427 | $1.28M | +0.04% |
| 2021-10-01 | $0.003177 | $0.003446 | $0.003146 | $0.003426 | $1.21M | +7.72% |
| 2021-09-30 | $0.003021 | $0.003182 | $0.003009 | $0.003181 | $879.36K | +5.22% |
| 2021-09-29 | $0.002964 | $0.003114 | $0.002931 | $0.003023 | $1.12M | +1.85% |
| 2021-09-28 | $0.003095 | $0.003142 | $0.002956 | $0.002968 | $1.09M | -4.18% |
| 2021-09-27 | $0.003184 | $0.003285 | $0.003095 | $0.003097 | $988.19K | -2.78% |
| 2021-09-26 | $0.003248 | $0.003253 | $0.003024 | $0.003186 | $1.11M | -1.94% |
| 2021-09-25 | $0.003289 | $0.003341 | $0.003175 | $0.003249 | $852.37K | -1.27% |
| 2021-09-24 | $0.003538 | $0.003538 | $0.003081 | $0.003291 | $1.40M | -6.82% |
| 2021-09-23 | $0.003508 | $0.00355 | $0.003396 | $0.003531 | $776.00K | +0.62% |
| 2021-09-22 | $0.003138 | $0.003525 | $0.003073 | $0.003509 | $921.63K | +11.81% |
| 2021-09-21 | $0.003326 | $0.003442 | $0.003076 | $0.003139 | $1.51M | -5.69% |
| 2021-09-20 | $0.00383 | $0.003835 | $0.003234 | $0.003328 | $1.56M | -13.11% |
| 2021-09-19 | $0.003949 | $0.003949 | $0.003794 | $0.003831 | $455.20K | -2.96% |
| 2021-09-18 | $0.003909 | $0.003998 | $0.003876 | $0.003948 | $307.77K | +0.89% |
| 2021-09-17 | $0.004044 | $0.00408 | $0.003876 | $0.003913 | $671.14K | -3.14% |
| 2021-09-16 | $0.004136 | $0.004151 | $0.003967 | $0.00404 | $594.51K | -2.31% |
| 2021-09-15 | $0.004079 | $0.004159 | $0.003995 | $0.004135 | $632.47K | +1.36% |
| 2021-09-14 | $0.003919 | $0.004134 | $0.003885 | $0.00408 | $896.89K | +3.97% |
| 2021-09-13 | $0.00416 | $0.004251 | $0.003681 | $0.003924 | $1.39M | -5.69% |
| 2021-09-12 | $0.003904 | $0.004342 | $0.003836 | $0.004161 | $1.87M | +6.53% |
| 2021-09-11 | $0.003858 | $0.003981 | $0.00383 | $0.003905 | $406.82K | +1.29% |
| 2021-09-10 | $0.004098 | $0.004155 | $0.003766 | $0.003856 | $757.11K | -5.60% |
| 2021-09-09 | $0.004095 | $0.004184 | $0.003994 | $0.004085 | $953.99K | -0.28% |
| 2021-09-08 | $0.003977 | $0.004174 | $0.003658 | $0.004096 | $2.08M | +2.87% |
| 2021-09-07 | $0.004857 | $0.005006 | $0.0031 | $0.003982 | $3.64M | -18.10% |
| 2021-09-06 | $0.004933 | $0.005042 | $0.0045 | $0.004861 | $1.85M | -1.47% |
| 2021-09-05 | $0.00478 | $0.00503 | $0.004679 | $0.004934 | $1.63M | +3.16% |
| 2021-09-04 | $0.004874 | $0.004957 | $0.004679 | $0.004783 | $1.64M | -1.83% |
| 2021-09-03 | $0.004711 | $0.005346 | $0.004563 | $0.004872 | $4.94M | +3.45% |
| 2021-09-02 | $0.004427 | $0.004832 | $0.004373 | $0.00471 | $3.07M | +6.36% |
| 2021-09-01 | $0.004217 | $0.004457 | $0.004114 | $0.004428 | $2.18M | +5.00% |
| 2021-08-31 | $0.004013 | $0.004217 | $0.004013 | $0.004217 | $5.26M | +5.10% |
| 2021-08-30 | $0.004207 | $0.004242 | $0.003991 | $0.004012 | $5.12M | -4.62% |
| 2021-08-29 | $0.004196 | $0.004438 | $0.00416 | $0.004207 | $18.43M | +0.25% |
| 2021-08-28 | $0.004285 | $0.004291 | $0.004122 | $0.004196 | $9.08M | -2.06% |
| 2021-08-27 | $0.003937 | $0.004285 | $0.0037 | $0.004284 | $14.63M | +8.74% |
| 2021-08-26 | $0.004268 | $0.004369 | $0.003905 | $0.00394 | $13.88M | -7.67% |
| 2021-08-25 | $0.004175 | $0.004297 | $0.004035 | $0.004268 | $10.42M | +2.21% |
| 2021-08-24 | $0.004486 | $0.004534 | $0.004074 | $0.004175 | $14.70M | -6.92% |
| 2021-08-23 | $0.004348 | $0.0046 | $0.004324 | $0.004486 | $11.10M | +3.18% |
| 2021-08-22 | $0.004375 | $0.004507 | $0.004224 | $0.004347 | $2.15M | -0.67% |
| 2021-08-21 | $0.004525 | $0.004526 | $0.004356 | $0.004377 | $2.07M | -3.25% |
| 2021-08-20 | $0.004408 | $0.004561 | $0.004308 | $0.004524 | $2.81M | +2.63% |
| 2021-08-19 | $0.004219 | $0.004411 | $0.004004 | $0.004408 | $3.53M | +4.45% |
| 2021-08-18 | $0.004198 | $0.004358 | $0.003897 | $0.00422 | $2.28M | +0.56% |
| 2021-08-17 | $0.004592 | $0.004672 | $0.004126 | $0.004197 | $1.14M | -8.68% |
| 2021-08-16 | $0.004814 | $0.004945 | $0.004346 | $0.004596 | $934.82K | -4.52% |
| 2021-08-15 | $0.004828 | $0.0049 | $0.004578 | $0.004813 | $809.68K | -0.26% |
| 2021-08-14 | $0.004855 | $0.005012 | $0.004629 | $0.004826 | $1.10M | -0.63% |
| 2021-08-13 | $0.004617 | $0.004877 | $0.004521 | $0.004856 | $986.19K | +5.04% |
| 2021-08-12 | $0.004449 | $0.00495 | $0.004295 | $0.004623 | $2.29M | +4.09% |
| 2021-08-11 | $0.003891 | $0.004736 | $0.003844 | $0.004442 | $2.49M | +14.11% |
| 2021-08-10 | $0.003866 | $0.003963 | $0.00372 | $0.003892 | $622.68K | +0.72% |
| 2021-08-09 | $0.003729 | $0.003932 | $0.00366 | $0.003865 | $706.53K | +4.48% |
| 2021-08-08 | $0.003907 | $0.004067 | $0.003643 | $0.003699 | $1.18M | -5.37% |
| 2021-08-07 | $0.00383 | $0.004085 | $0.003688 | $0.003909 | $1.42M | +2.09% |
| 2021-08-06 | $0.003438 | $0.003844 | $0.003436 | $0.003829 | $1.19M | +11.47% |
| 2021-08-05 | $0.003176 | $0.003545 | $0.003156 | $0.003435 | $1.51M | +8.32% |
| 2021-08-04 | $0.002922 | $0.003206 | $0.002885 | $0.003171 | $901.82K | +8.51% |
| 2021-08-03 | $0.002887 | $0.002976 | $0.002794 | $0.002922 | $443.70K | +1.24% |
| 2021-08-02 | $0.002851 | $0.002935 | $0.002775 | $0.002886 | $408.61K | +1.17% |
| 2021-08-01 | $0.002842 | $0.003067 | $0.002824 | $0.002853 | $762.64K | +0.41% |
| 2021-07-31 | $0.00287 | $0.002897 | $0.002745 | $0.002841 | $424.35K | -1.00% |
| 2021-07-30 | $0.002814 | $0.002876 | $0.002648 | $0.00287 | $424.76K | +1.95% |
| 2021-07-29 | $0.002794 | $0.002852 | $0.002738 | $0.002815 | $437.77K | +0.75% |
| 2021-07-28 | $0.002793 | $0.003028 | $0.002734 | $0.002794 | $1.04M | +0.08% |
| 2021-07-27 | $0.002582 | $0.00292 | $0.002436 | $0.002792 | $1.30M | +8.04% |
| 2021-07-26 | $0.002291 | $0.00303 | $0.002289 | $0.002584 | $2.45M | +12.79% |
| 2021-07-25 | $0.002247 | $0.002317 | $0.002191 | $0.002291 | $329.52K | +1.97% |
| 2021-07-24 | $0.002204 | $0.002298 | $0.002182 | $0.002247 | $248.65K | +2.01% |
| 2021-07-23 | $0.00216 | $0.00221 | $0.002091 | $0.002202 | $262.05K | +1.96% |
| 2021-07-22 | $0.00212 | $0.002163 | $0.00206 | $0.00216 | $350.71K | +1.97% |
| 2021-07-21 | $0.001951 | $0.002144 | $0.001907 | $0.002119 | $416.54K | +8.57% |
| 2021-07-20 | $0.002086 | $0.002122 | $0.001891 | $0.001951 | $409.00K | -6.43% |
| 2021-07-19 | $0.002211 | $0.002216 | $0.002074 | $0.002085 | $329.39K | -5.67% |
| 2021-07-18 | $0.002237 | $0.002301 | $0.002178 | $0.002211 | $238.09K | -1.14% |
| 2021-07-17 | $0.002164 | $0.002284 | $0.002128 | $0.002236 | $300.20K | +3.38% |
| 2021-07-16 | $0.002285 | $0.002328 | $0.002145 | $0.002163 | $125.42K | -5.29% |
| 2021-07-15 | $0.00237 | $0.002397 | $0.002255 | $0.002284 | $141.12K | -3.60% |
| 2021-07-14 | $0.002391 | $0.002399 | $0.002261 | $0.002369 | $173.71K | -0.79% |
| 2021-07-13 | $0.002466 | $0.002472 | $0.002373 | $0.002388 | $127.97K | -3.09% |
| 2021-07-12 | $0.002523 | $0.002551 | $0.00243 | $0.002464 | $208.12K | -2.32% |
| 2021-07-11 | $0.002501 | $0.002541 | $0.002455 | $0.002523 | $146.04K | +0.91% |
| 2021-07-10 | $0.002544 | $0.00259 | $0.002465 | $0.0025 | $416.96K | -1.77% |
| 2021-07-09 | $0.002485 | $0.002568 | $0.002384 | $0.002545 | $436.11K | +2.29% |
| 2021-07-08 | $0.00265 | $0.002655 | $0.00245 | $0.002488 | $235.38K | -5.96% |
| 2021-07-07 | $0.002675 | $0.002719 | $0.002642 | $0.002646 | $239.85K | -1.23% |
| 2021-07-06 | $0.002639 | $0.002735 | $0.002636 | $0.002678 | $200.33K | +1.38% |
| 2021-07-05 | $0.002733 | $0.002746 | $0.002604 | $0.002642 | $193.44K | -3.47% |
| 2021-07-04 | $0.002691 | $0.002798 | $0.002642 | $0.002737 | $226.04K | +1.55% |
| 2021-07-03 | $0.002664 | $0.002718 | $0.002616 | $0.002695 | $173.31K | +1.17% |
| 2021-07-02 | $0.002634 | $0.002673 | $0.002542 | $0.002664 | $228.25K | +1.12% |
| 2021-07-01 | $0.002781 | $0.002794 | $0.002586 | $0.002635 | $265.83K | -5.25% |
| 2021-06-30 | $0.002785 | $0.00284 | $0.002547 | $0.002781 | $296.58K | +0.00% |
| 2021-06-29 | $0.002583 | $0.002888 | $0.002572 | $0.002781 | $425.17K | +7.71% |
| 2021-06-28 | $0.002505 | $0.002627 | $0.002442 | $0.002581 | $290.90K | +3.51% |
| 2021-06-27 | $0.002386 | $0.0025 | $0.002331 | $0.002494 | $279.23K | +4.52% |
| 2021-06-26 | $0.002334 | $0.002419 | $0.002211 | $0.002386 | $254.37K | +2.05% |
| 2021-06-25 | $0.0026 | $0.002693 | $0.002282 | $0.002338 | $453.13K | -9.80% |
| 2021-06-24 | $0.002377 | $0.002657 | $0.002365 | $0.002592 | $576.41K | +8.65% |
| 2021-06-23 | $0.002143 | $0.002465 | $0.00203 | $0.002386 | $393.29K | +11.23% |
| 2021-06-22 | $0.002076 | $0.002321 | $0.001784 | $0.002145 | $794.21K | +4.04% |
| 2021-06-21 | $0.002911 | $0.002924 | $0.002044 | $0.002062 | $564.45K | -29.22% |
| 2021-06-20 | $0.00297 | $0.002971 | $0.002656 | $0.002913 | $404.34K | -1.97% |
| 2021-06-19 | $0.00309 | $0.003105 | $0.002964 | $0.002971 | $293.78K | -3.66% |
| 2021-06-18 | $0.00334 | $0.003342 | $0.0030 | $0.003084 | $266.44K | -7.66% |
| 2021-06-17 | $0.003332 | $0.003402 | $0.00325 | $0.00334 | $354.04K | +0.29% |
| 2021-06-16 | $0.003481 | $0.003499 | $0.003306 | $0.003331 | $284.11K | -4.36% |
| 2021-06-15 | $0.003536 | $0.003577 | $0.003444 | $0.003482 | $285.08K | -1.57% |
| 2021-06-14 | $0.003524 | $0.00358 | $0.003439 | $0.003538 | $322.86K | +0.37% |
| 2021-06-13 | $0.003366 | $0.003606 | $0.003324 | $0.003525 | $213.64K | +4.83% |
| 2021-06-12 | $0.003475 | $0.00355 | $0.003293 | $0.003363 | $268.28K | -3.11% |
| 2021-06-11 | $0.00361 | $0.003674 | $0.003436 | $0.003471 | $291.90K | -3.60% |
| 2021-06-10 | $0.003806 | $0.003818 | $0.003554 | $0.0036 | $496.55K | -5.32% |
| 2021-06-09 | $0.003699 | $0.003814 | $0.003511 | $0.003803 | $483.71K | +2.75% |
| 2021-06-08 | $0.00362 | $0.003796 | $0.003385 | $0.003701 | $649.57K | +2.33% |
| 2021-06-07 | $0.004024 | $0.00408 | $0.003586 | $0.003617 | $709.18K | -10.21% |
| 2021-06-06 | $0.003988 | $0.004044 | $0.00395 | $0.004028 | $327.76K | +0.99% |
| 2021-06-05 | $0.004197 | $0.004309 | $0.003872 | $0.003989 | $1.00M | -5.11% |
| 2021-06-04 | $0.004269 | $0.00458 | $0.003796 | $0.004203 | $2.59M | -1.49% |
| 2021-06-03 | $0.003834 | $0.004348 | $0.003777 | $0.004267 | $1.00M | +11.31% |
| 2021-06-02 | $0.003763 | $0.00394 | $0.0037 | $0.003833 | $566.25K | +2.05% |
| 2021-06-01 | $0.003843 | $0.003896 | $0.003657 | $0.003756 | $433.79K | -2.47% |
| 2021-05-31 | $0.003638 | $0.003853 | $0.003498 | $0.003851 | $412.34K | +5.71% |
| 2021-05-30 | $0.003532 | $0.003749 | $0.003333 | $0.003643 | $530.33K | +3.15% |
| 2021-05-29 | $0.003738 | $0.003881 | $0.003391 | $0.003532 | $590.28K | -5.45% |
| 2021-05-28 | $0.004165 | $0.004233 | $0.003609 | $0.003736 | $952.33K | -10.34% |
| 2021-05-27 | $0.004401 | $0.004441 | $0.004049 | $0.004167 | $1.15M | -5.32% |
| 2021-05-26 | $0.004039 | $0.004586 | $0.003924 | $0.004401 | $1.71M | +8.99% |
| 2021-05-25 | $0.003814 | $0.004348 | $0.003714 | $0.004038 | $1.45M | +5.90% |
| 2021-05-24 | $0.003225 | $0.00382 | $0.002993 | $0.003813 | $1.15M | +18.47% |
| 2021-05-23 | $0.003741 | $0.003866 | $0.002673 | $0.003219 | $1.29M | -14.10% |
| 2021-05-22 | $0.004028 | $0.004055 | $0.003542 | $0.003747 | $1.11M | -6.95% |
| 2021-05-21 | $0.004301 | $0.0049 | $0.003516 | $0.004027 | $4.56M | -6.50% |
| 2021-05-20 | $0.003692 | $0.004623 | $0.00333 | $0.004306 | $3.35M | +16.52% |
| 2021-05-19 | $0.005424 | $0.00549 | $0.002723 | $0.003696 | $8.09M | -31.89% |
| 2021-05-18 | $0.005364 | $0.005666 | $0.005291 | $0.005426 | $1.50M | +1.10% |
| 2021-05-17 | $0.005764 | $0.005772 | $0.005068 | $0.005368 | $2.13M | -6.98% |
| 2021-05-16 | $0.005738 | $0.006245 | $0.005517 | $0.00577 | $2.08M | +0.60% |
| 2021-05-15 | $0.00611 | $0.006152 | $0.005678 | $0.005736 | $2.04M | -6.16% |
| 2021-05-14 | $0.00596 | $0.006263 | $0.005819 | $0.006113 | $2.60M | +2.58% |
| 2021-05-13 | $0.005697 | $0.006188 | $0.005242 | $0.005959 | $3.93M | +4.38% |
| 2021-05-12 | $0.00686 | $0.006999 | $0.00548 | $0.005709 | $5.04M | -16.65% |
| 2021-05-11 | $0.006399 | $0.006964 | $0.00627 | $0.00685 | $5.63M | +7.08% |
| 2021-05-10 | $0.007348 | $0.007444 | $0.005881 | $0.006397 | $9.04M | -12.99% |
| 2021-05-09 | $0.007473 | $0.007665 | $0.006818 | $0.007353 | $6.92M | -1.65% |
| 2021-05-08 | $0.007727 | $0.008185 | $0.0073 | $0.007476 | $8.20M | -3.35% |
| 2021-05-07 | $0.007908 | $0.009231 | $0.007329 | $0.007735 | $14.22M | -2.15% |
| 2021-05-06 | $0.007242 | $0.00835 | $0.006921 | $0.007905 | $10.71M | +9.17% |
| 2021-05-05 | $0.006369 | $0.007444 | $0.006252 | $0.007241 | $6.56M | +13.77% |
| 2021-05-04 | $0.00695 | $0.006956 | $0.00622 | $0.006365 | $2.97M | -8.31% |
| 2021-05-03 | $0.006982 | $0.007155 | $0.006841 | $0.006942 | $2.20M | -0.59% |
| 2021-05-02 | $0.007226 | $0.007288 | $0.006798 | $0.006983 | $1.66M | -3.39% |
| 2021-05-01 | $0.007242 | $0.007445 | $0.00703 | $0.007228 | $2.16M | -0.30% |
| 2021-04-30 | $0.006891 | $0.007306 | $0.006794 | $0.007249 | $2.34M | +5.14% |
| 2021-04-29 | $0.007076 | $0.007128 | $0.006719 | $0.006895 | $2.06M | -2.46% |
| 2021-04-28 | $0.007377 | $0.007609 | $0.006735 | $0.007069 | $3.04M | -4.14% |
| 2021-04-27 | $0.00703 | $0.007856 | $0.006876 | $0.007374 | $4.07M | +4.76% |
| 2021-04-26 | $0.006404 | $0.007171 | $0.006324 | $0.007039 | $2.28M | +10.20% |
| 2021-04-25 | $0.006675 | $0.006898 | $0.005798 | $0.006387 | $2.62M | -4.12% |
| 2021-04-24 | $0.007166 | $0.007854 | $0.006462 | $0.006661 | $4.55M | -7.08% |
| 2021-04-23 | $0.006273 | $0.007197 | $0.004295 | $0.007169 | $11.78M | +14.00% |
| 2021-04-22 | $0.00756 | $0.0077 | $0.006049 | $0.006288 | $4.01M | -16.84% |
| 2021-04-21 | $0.00792 | $0.008084 | $0.0075 | $0.007562 | $2.45M | -4.41% |
| 2021-04-20 | $0.007713 | $0.008277 | $0.007031 | $0.007911 | $6.20M | +2.46% |
| 2021-04-19 | $0.008033 | $0.008267 | $0.00741 | $0.007721 | $5.94M | -3.85% |
| 2021-04-18 | $0.00911 | $0.009244 | $0.006916 | $0.00803 | $8.95M | -12.01% |
| 2021-04-17 | $0.007732 | $0.010996 | $0.00771 | $0.009126 | $24.37M | +18.21% |
| 2021-04-16 | $0.00822 | $0.008397 | $0.007294 | $0.00772 | $7.64M | -5.81% |
| 2021-04-15 | $0.007651 | $0.00865 | $0.007416 | $0.008196 | $6.19M | +7.20% |
| 2021-04-14 | $0.008151 | $0.008161 | $0.0070 | $0.007646 | $6.15M | -6.15% |
| 2021-04-13 | $0.007983 | $0.008582 | $0.007537 | $0.008147 | $7.04M | +2.24% |
| 2021-04-12 | $0.00845 | $0.008583 | $0.007903 | $0.007968 | $4.86M | -5.72% |
| 2021-04-11 | $0.008589 | $0.008964 | $0.00786 | $0.008452 | $7.60M | -1.39% |
| 2021-04-10 | $0.009087 | $0.009104 | $0.008077 | $0.008571 | $7.31M | -5.75% |
| 2021-04-09 | $0.009679 | $0.009956 | $0.008785 | $0.009094 | $7.00M | -5.94% |
| 2021-04-08 | $0.007896 | $0.009868 | $0.007854 | $0.009668 | $11.20M | +22.45% |
| 2021-04-07 | $0.009763 | $0.010258 | $0.007507 | $0.007895 | $14.97M | -19.12% |
| 2021-04-06 | $0.010159 | $0.011156 | $0.008271 | $0.009762 | $27.48M | -3.87% |
| 2021-04-05 | $0.010241 | $0.013631 | $0.009768 | $0.010155 | $40.60M | -0.87% |
| 2021-04-04 | $0.006925 | $0.010547 | $0.00675 | $0.010244 | $21.20M | +47.67% |
| 2021-04-03 | $0.006928 | $0.007682 | $0.006314 | $0.006937 | $14.48M | +0.19% |
| 2021-04-02 | $0.005289 | $0.007016 | $0.005194 | $0.006924 | $6.88M | +30.83% |
| 2021-04-01 | $0.005077 | $0.00575 | $0.004859 | $0.005292 | $6.35M | +4.27% |
| 2021-03-31 | $0.004589 | $0.005455 | $0.004436 | $0.005076 | $11.45M | +10.28% |
| 2021-03-30 | $0.003751 | $0.004745 | $0.00372 | $0.004602 | $5.92M | +22.50% |
| 2021-03-29 | $0.003611 | $0.003939 | $0.003513 | $0.003757 | $2.36M | +4.04% |
| 2021-03-28 | $0.00379 | $0.00379 | $0.003526 | $0.003611 | $2.21M | -4.68% |
| 2021-03-27 | $0.003552 | $0.00412 | $0.003377 | $0.003788 | $5.25M | +6.62% |
| 2021-03-26 | $0.00315 | $0.003617 | $0.003146 | $0.003553 | $2.34M | +12.67% |
| 2021-03-25 | $0.003173 | $0.003303 | $0.002983 | $0.003154 | $2.37M | -0.39% |
| 2021-03-24 | $0.003068 | $0.003723 | $0.002961 | $0.003166 | $4.59M | +2.86% |
| 2021-03-23 | $0.003256 | $0.003378 | $0.002929 | $0.003078 | $2.90M | -5.48% |
| 2021-03-22 | $0.003627 | $0.003706 | $0.003107 | $0.003256 | $4.43M | -10.19% |
| 2021-03-21 | $0.0029 | $0.003881 | $0.002809 | $0.003626 | $7.61M | +25.90% |
| 2021-03-20 | $0.002352 | $0.003957 | $0.002352 | $0.00288 | $16.85M | +22.60% |
| 2021-03-19 | $0.001638 | $0.002545 | $0.001631 | $0.002349 | $5.09M | +43.48% |
| 2021-03-18 | $0.001652 | $0.001697 | $0.001573 | $0.001637 | $1.02M | -0.92% |
| 2021-03-17 | $0.001616 | $0.001728 | $0.001546 | $0.001652 | $1.27M | +2.15% |
| 2021-03-16 | $0.001625 | $0.001644 | $0.001532 | $0.001618 | $1.33M | -0.40% |
| 2021-03-15 | $0.001683 | $0.001795 | $0.001551 | $0.001624 | $1.88M | -3.49% |
| 2021-03-14 | $0.001693 | $0.001884 | $0.00158 | $0.001683 | $3.38M | -0.76% |
| 2021-03-13 | $0.001312 | $0.00199 | $0.001297 | $0.001696 | $4.55M | +29.24% |
| 2021-03-12 | $0.001388 | $0.001396 | $0.001281 | $0.001312 | $916.10K | -5.39% |
| 2021-03-11 | $0.001426 | $0.001432 | $0.001355 | $0.001387 | $860.93K | -2.78% |
| 2021-03-10 | $0.001339 | $0.001558 | $0.001293 | $0.001426 | $1.71M | +6.62% |
| 2021-03-09 | $0.00129 | $0.001378 | $0.001263 | $0.001338 | $978.81K | +3.82% |
| 2021-03-08 | $0.00125 | $0.001387 | $0.001219 | $0.001289 | $946.49K | +3.11% |
| 2021-03-07 | $0.00123 | $0.001266 | $0.001221 | $0.00125 | $420.89K | +1.61% |
| 2021-03-06 | $0.001233 | $0.001268 | $0.001196 | $0.00123 | $534.76K | -0.21% |
| 2021-03-05 | $0.0012 | $0.001247 | $0.001141 | $0.001232 | $830.65K | +2.69% |
| 2021-03-04 | $0.001233 | $0.001269 | $0.001163 | $0.0012 | $853.77K | -2.73% |
| 2021-03-03 | $0.001209 | $0.001269 | $0.001189 | $0.001234 | $557.21K | +2.03% |
| 2021-03-02 | $0.001249 | $0.00127 | $0.001167 | $0.001209 | $558.18K | -3.17% |
| 2021-03-01 | $0.001141 | $0.001261 | $0.001133 | $0.001249 | $863.49K | +9.46% |
| 2021-02-28 | $0.001261 | $0.001268 | $0.001045 | $0.001141 | $1.16M | -9.44% |
| 2021-02-27 | $0.001268 | $0.001337 | $0.001243 | $0.00126 | $881.80K | -0.61% |
| 2021-02-26 | $0.001317 | $0.001361 | $0.001222 | $0.001268 | $1.80M | -3.79% |
| 2021-02-25 | $0.001433 | $0.001482 | $0.001311 | $0.001318 | $2.37M | -8.03% |
| 2021-02-24 | $0.001365 | $0.001532 | $0.001311 | $0.001433 | $3.66M | +4.98% |
| 2021-02-23 | $0.001664 | $0.001688 | $0.001078 | $0.001365 | $22.69M | -18.72% |
| 2021-02-22 | $0.00175 | $0.00198 | $0.001381 | $0.001679 | $2.57M | -4.63% |
| 2021-02-21 | $0.001491 | $0.001871 | $0.001428 | $0.001761 | $6.73M | +18.11% |
| 2021-02-20 | $0.001425 | $0.001827 | $0.001387 | $0.001491 | $13.58M | +4.65% |
| 2021-02-19 | $0.001255 | $0.001584 | $0.001234 | $0.001424 | $9.44M | +13.46% |
| 2021-02-18 | $0.001211 | $0.00128 | $0.0012 | $0.001255 | $3.00M | +3.64% |
| 2021-02-17 | $0.001176 | $0.001368 | $0.001112 | $0.001211 | $5.76M | +2.97% |
| 2021-02-16 | $0.001107 | $0.001262 | $0.001088 | $0.001176 | $4.67M | +6.12% |
| 2021-02-15 | $0.001142 | $0.001223 | $0.000948 | $0.001108 | $7.23M | -2.87% |
| 2021-02-14 | $0.001235 | $0.001249 | $0.001082 | $0.001141 | $4.83M | -7.64% |
| 2021-02-13 | $0.00126 | $0.0013 | $0.001144 | $0.001236 | $5.18M | -2.00% |
| 2021-02-12 | $0.001194 | $0.00142 | $0.001194 | $0.001261 | $11.46M | +5.54% |
| 2021-02-11 | $0.001124 | $0.001213 | $0.00105 | $0.001195 | $9.21M | +6.19% |
| 2021-02-10 | $0.00121 | $0.001302 | $0.00103 | $0.001125 | $13.67M | -6.94% |
| 2021-02-09 | $0.001069 | $0.0020 | $0.001065 | $0.001209 | $46.90M | +13.13% |
| 2021-02-08 | $0.000499 | $0.001521 | $0.000498 | $0.001069 | $16.55M | +114.24% |
| 2021-02-07 | $0.000464 | $0.000523 | $0.000449 | $0.000499 | $1.99M | +7.60% |
| 2021-02-06 | $0.000478 | $0.00048 | $0.000446 | $0.000464 | $854.17K | -2.72% |
| 2021-02-05 | $0.000434 | $0.000481 | $0.000432 | $0.000477 | $788.17K | +9.87% |
| 2021-02-04 | $0.000457 | $0.00046 | $0.000423 | $0.000434 | $1.15M | -5.03% |
| 2021-02-03 | $0.000431 | $0.000497 | $0.000418 | $0.000457 | $3.34M | +5.93% |
| 2021-02-02 | $0.000382 | $0.000449 | $0.000378 | $0.000431 | $1.82M | +12.99% |
| 2021-02-01 | $0.000382 | $0.000393 | $0.000372 | $0.000382 | $1.26M | +0.03% |
| 2021-01-31 | $0.000382 | $0.000404 | $0.000372 | $0.000382 | $1.67M | +0.09% |
| 2021-01-30 | $0.000391 | $0.000394 | $0.000372 | $0.000381 | $1.74M | -2.59% |
| 2021-01-29 | $0.00037 | $0.000444 | $0.000365 | $0.000391 | $3.42M | +5.56% |
| 2021-01-28 | $0.000337 | $0.000374 | $0.000335 | $0.000371 | $880.91K | +9.91% |
| 2021-01-27 | $0.000363 | $0.000363 | $0.000332 | $0.000337 | $840.44K | -7.09% |
| 2021-01-26 | $0.000364 | $0.000373 | $0.000352 | $0.000363 | $512.39K | -0.27% |
| 2021-01-25 | $0.000379 | $0.000389 | $0.00036 | $0.000364 | $1.11M | -3.91% |
| 2021-01-24 | $0.000355 | $0.000403 | $0.000351 | $0.000379 | $1.25M | +6.69% |
| 2021-01-23 | $0.000344 | $0.000361 | $0.000338 | $0.000355 | $710.03K | +3.26% |
| 2021-01-22 | $0.000332 | $0.000349 | $0.000318 | $0.000344 | $954.88K | +3.41% |
| 2021-01-21 | $0.000364 | $0.000365 | $0.000331 | $0.000332 | $1.21M | -8.57% |
| 2021-01-20 | $0.000372 | $0.000376 | $0.000349 | $0.000364 | $1.25M | -2.30% |
| 2021-01-19 | $0.00037 | $0.000404 | $0.000362 | $0.000372 | $1.50M | +0.70% |
| 2021-01-18 | $0.000358 | $0.00037 | $0.000356 | $0.00037 | $848.78K | +3.16% |
| 2021-01-17 | $0.000365 | $0.000368 | $0.000344 | $0.000358 | $1.29M | -1.81% |
| 2021-01-16 | $0.000351 | $0.000379 | $0.00035 | $0.000365 | $1.28M | +3.78% |
| 2021-01-15 | $0.000365 | $0.00037 | $0.000338 | $0.000352 | $1.46M | -3.54% |
| 2021-01-14 | $0.000364 | $0.000368 | $0.000348 | $0.000364 | $1.10M | +0.10% |
| 2021-01-13 | $0.000353 | $0.000366 | $0.000343 | $0.000364 | $997.75K | +3.18% |
| 2021-01-12 | $0.000353 | $0.000374 | $0.000338 | $0.000353 | $1.87M | +0.03% |
| 2021-01-11 | $0.000429 | $0.000432 | $0.000316 | $0.000353 | $3.08M | -17.69% |
| 2021-01-10 | $0.00041 | $0.000453 | $0.000373 | $0.000429 | $1.76M | +4.52% |
| 2021-01-09 | $0.000333 | $0.000533 | $0.000332 | $0.00041 | $4.44M | +23.08% |
| 2021-01-08 | $0.000332 | $0.000334 | $0.000314 | $0.000333 | $1.03M | +0.33% |
| 2021-01-07 | $0.000324 | $0.00035 | $0.000309 | $0.000332 | $1.04M | +2.39% |
| 2021-01-06 | $0.00031 | $0.000335 | $0.000305 | $0.000324 | $681.18K | +4.48% |
| 2021-01-05 | $0.000315 | $0.000316 | $0.00029 | $0.00031 | $538.09K | -1.34% |
| 2021-01-04 | $0.000313 | $0.000334 | $0.000291 | $0.000315 | $804.74K | +0.62% |
| 2021-01-03 | $0.000338 | $0.00034 | $0.000311 | $0.000313 | $553.07K | -7.39% |
| 2021-01-02 | $0.000294 | $0.000365 | $0.000288 | $0.000338 | $529.26K | +15.03% |
| 2021-01-01 | $0.000288 | $0.000295 | $0.000287 | $0.000294 | $259.14K | +1.95% |
Frequently asked questions
What was the BitTorrent price on January 1, 2021?
BTT opened 2021-01-01 at $0.000288 and closed that day at $0.000294.
What was the highest price of BitTorrent in 2021?
The highest was $0.013631 on 2021-04-05; the lowest was $0.000003024 on 2021-12-29.
How much did BitTorrent change in 2021?
BTT moved -98.86% in 2021, from $0.000288 to $0.000003272.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.