BitTorrent price history in 2026
In 2026 BitTorrent (BTT) has gone from $0.0000003867 on 2026-01-01 to $0.000000366 on 2026-10-10, a change of -5.34%. The highest price was $0.0000005002 on 2026-01-05 and the lowest $0.0000002566 on 2026-08-15. About $1.01B was traded across the year. The best day was 2026-09-22 (+8.57%) and the worst 2026-02-05 (-8.98%). The year is not over, so these figures are partial.
$0.0000003867Open · 2026-01-01
$0.000000366Close · 2026-10-10
$0.0000005002High · 2026-01-05
$0.0000002566Low · 2026-08-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0000003867 | $0.0000005002 | $0.0000003518 | $0.0000003535 | $221.43M | -8.59% |
| February | $0.0000003541 | $0.0000003842 | $0.0000003031 | $0.0000003383 | $148.99M | -4.46% |
| March | $0.000000338 | $0.0000003789 | $0.0000003107 | $0.0000003179 | $102.87M | -5.93% |
| April | $0.0000003184 | $0.0000003317 | $0.0000003046 | $0.0000003192 | $95.83M | +0.26% |
| May | $0.0000003197 | $0.000000349 | $0.0000003075 | $0.000000309 | $119.57M | -3.35% |
| June | $0.0000003129 | $0.0000003133 | $0.0000002573 | $0.0000002636 | $82.65M | -15.75% |
| July | $0.0000002623 | $0.0000002999 | $0.0000002575 | $0.0000002622 | $62.96M | -0.03% |
| August | $0.0000002615 | $0.0000003093 | $0.0000002566 | $0.0000002904 | $42.19M | +11.05% |
| September | $0.0000002903 | $0.0000004396 | $0.0000002865 | $0.0000003718 | $85.49M | +28.07% |
| October | $0.0000003722 | $0.0000003785 | $0.0000003555 | $0.000000366 | $47.83M | -1.66% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.0000003646 | $0.0000003675 | $0.0000003632 | $0.000000366 | $4.26M | +0.53% |
| 2026-10-09 | $0.0000003612 | $0.0000003655 | $0.000000361 | $0.0000003641 | $6.96M | +0.80% |
| 2026-10-08 | $0.0000003648 | $0.0000003651 | $0.0000003555 | $0.0000003612 | $4.10M | -0.31% |
| 2026-10-07 | $0.0000003732 | $0.0000003745 | $0.000000360 | $0.0000003623 | $5.71M | -2.93% |
| 2026-10-06 | $0.0000003749 | $0.0000003766 | $0.0000003708 | $0.0000003733 | $3.46M | -0.35% |
| 2026-10-05 | $0.000000376 | $0.0000003772 | $0.0000003724 | $0.0000003746 | $4.30M | -0.44% |
| 2026-10-04 | $0.0000003742 | $0.0000003773 | $0.0000003713 | $0.0000003762 | $6.68M | +0.68% |
| 2026-10-03 | $0.0000003713 | $0.0000003785 | $0.0000003705 | $0.0000003737 | $3.49M | +0.47% |
| 2026-10-02 | $0.0000003739 | $0.000000377 | $0.000000370 | $0.0000003719 | $3.52M | -0.81% |
| 2026-10-01 | $0.0000003722 | $0.0000003773 | $0.0000003663 | $0.000000375 | $5.35M | +0.86% |
| 2026-09-30 | $0.0000003722 | $0.000000379 | $0.0000003669 | $0.0000003718 | $4.76M | -0.17% |
| 2026-09-29 | $0.0000003727 | $0.0000003801 | $0.0000003704 | $0.0000003724 | $5.15M | -0.20% |
| 2026-09-28 | $0.0000003779 | $0.0000003903 | $0.0000003662 | $0.0000003732 | $4.54M | -0.83% |
| 2026-09-27 | $0.0000003753 | $0.0000003867 | $0.0000003662 | $0.0000003763 | $5.64M | +1.62% |
| 2026-09-26 | $0.0000003742 | $0.0000003765 | $0.0000003651 | $0.0000003703 | $5.53M | -0.50% |
| 2026-09-25 | $0.0000003752 | $0.0000003756 | $0.0000003696 | $0.0000003722 | $3.27M | -0.50% |
| 2026-09-24 | $0.000000365 | $0.0000003764 | $0.0000003627 | $0.000000374 | $4.57M | +2.09% |
| 2026-09-23 | $0.0000003817 | $0.0000004112 | $0.0000003628 | $0.0000003664 | $5.19M | -3.22% |
| 2026-09-22 | $0.0000003483 | $0.0000004396 | $0.0000003479 | $0.0000003786 | $7.98M | +8.57% |
| 2026-09-21 | $0.0000003327 | $0.0000003491 | $0.0000003305 | $0.0000003487 | $419.15K | +4.80% |
| 2026-09-20 | $0.0000003328 | $0.0000003335 | $0.0000003277 | $0.0000003327 | $193.67K | +0.12% |
| 2026-09-19 | $0.0000003317 | $0.000000336 | $0.0000003255 | $0.0000003323 | $2.20M | -0.14% |
| 2026-09-18 | $0.0000003322 | $0.0000003362 | $0.0000003294 | $0.0000003328 | $1.30M | +3.55% |
| 2026-09-17 | $0.000000316 | $0.0000003222 | $0.0000003143 | $0.0000003214 | $187.07K | +0.87% |
| 2026-09-16 | $0.0000003139 | $0.0000003219 | $0.000000312 | $0.0000003186 | $1.94M | +1.61% |
| 2026-09-15 | $0.0000003243 | $0.000000325 | $0.0000003113 | $0.0000003136 | $1.59M | -4.08% |
| 2026-09-14 | $0.0000003325 | $0.000000335 | $0.0000003228 | $0.0000003269 | $2.87M | -1.54% |
| 2026-09-13 | $0.0000003308 | $0.0000003354 | $0.000000327 | $0.000000332 | $2.84M | +0.75% |
| 2026-09-12 | $0.000000328 | $0.0000003389 | $0.0000003238 | $0.0000003296 | $3.23M | +0.72% |
| 2026-09-11 | $0.0000003193 | $0.0000003311 | $0.000000317 | $0.0000003272 | $2.24M | +3.34% |
| 2026-09-10 | $0.0000003125 | $0.0000003221 | $0.0000003094 | $0.0000003166 | $3.16M | +0.92% |
| 2026-09-09 | $0.0000003148 | $0.0000003289 | $0.0000003094 | $0.0000003137 | $4.41M | +0.73% |
| 2026-09-08 | $0.0000003025 | $0.0000003305 | $0.0000003015 | $0.0000003115 | $2.24M | +3.13% |
| 2026-09-07 | $0.0000003017 | $0.0000003079 | $0.0000002996 | $0.000000302 | $3.04M | -0.13% |
| 2026-09-06 | $0.000000300 | $0.000000307 | $0.0000002992 | $0.0000003024 | $1.61M | +0.70% |
| 2026-09-05 | $0.0000002995 | $0.0000003032 | $0.0000002978 | $0.0000003003 | $1.18M | +0.06% |
| 2026-09-04 | $0.0000002987 | $0.000000305 | $0.0000002966 | $0.0000003001 | $1.60M | -0.11% |
| 2026-09-03 | $0.0000003043 | $0.000000309 | $0.0000002966 | $0.0000003005 | $1.18M | +2.28% |
| 2026-09-02 | $0.0000002904 | $0.0000003001 | $0.0000002886 | $0.0000002938 | $293.42K | -0.24% |
| 2026-09-01 | $0.0000002903 | $0.000000298 | $0.0000002865 | $0.0000002945 | $1.15M | +1.41% |
| 2026-08-31 | $0.0000002898 | $0.0000002963 | $0.0000002872 | $0.0000002904 | $3.43M | +0.35% |
| 2026-08-30 | $0.0000002911 | $0.0000002954 | $0.0000002867 | $0.0000002894 | $2.25M | -0.67% |
| 2026-08-29 | $0.0000002929 | $0.0000003003 | $0.0000002889 | $0.0000002914 | $1.14M | +0.03% |
| 2026-08-28 | $0.0000002951 | $0.0000002954 | $0.0000002843 | $0.0000002913 | $761.89K | -0.09% |
| 2026-08-27 | $0.0000002891 | $0.0000003029 | $0.0000002878 | $0.0000002915 | $1.47M | +1.10% |
| 2026-08-26 | $0.0000002852 | $0.0000002903 | $0.0000002824 | $0.0000002884 | $1.22M | -0.04% |
| 2026-08-25 | $0.0000002934 | $0.0000003003 | $0.0000002829 | $0.0000002885 | $1.12M | -2.27% |
| 2026-08-24 | $0.000000297 | $0.0000003012 | $0.0000002911 | $0.0000002952 | $2.09M | -0.64% |
| 2026-08-23 | $0.0000002972 | $0.000000304 | $0.0000002923 | $0.0000002971 | $2.65M | -0.01% |
| 2026-08-22 | $0.000000296 | $0.0000003008 | $0.0000002912 | $0.0000002971 | $1.80M | -0.09% |
| 2026-08-21 | $0.0000002927 | $0.0000003093 | $0.0000002881 | $0.0000002974 | $2.50M | +5.58% |
| 2026-08-20 | $0.0000002726 | $0.0000002828 | $0.000000271 | $0.0000002817 | $258.93K | +2.30% |
| 2026-08-19 | $0.0000002686 | $0.0000002792 | $0.000000265 | $0.0000002754 | $1.82M | +3.60% |
| 2026-08-18 | $0.0000002607 | $0.0000002695 | $0.0000002603 | $0.0000002658 | $1.05M | +1.84% |
| 2026-08-17 | $0.0000002635 | $0.0000002658 | $0.0000002598 | $0.000000261 | $1.97M | -0.61% |
| 2026-08-16 | $0.0000002628 | $0.0000002659 | $0.0000002584 | $0.0000002626 | $1.84M | +0.71% |
| 2026-08-15 | $0.0000002576 | $0.0000002658 | $0.0000002566 | $0.0000002608 | $937.84K | +0.96% |
| 2026-08-14 | $0.0000002604 | $0.0000002623 | $0.0000002567 | $0.0000002583 | $428.41K | -0.80% |
| 2026-08-13 | $0.0000002616 | $0.0000002648 | $0.0000002585 | $0.0000002604 | $699.22K | -0.37% |
| 2026-08-12 | $0.0000002645 | $0.0000002649 | $0.0000002604 | $0.0000002613 | $512.39K | -0.98% |
| 2026-08-11 | $0.0000002629 | $0.0000002651 | $0.000000261 | $0.0000002639 | $725.12K | +0.36% |
| 2026-08-10 | $0.0000002626 | $0.0000002677 | $0.0000002601 | $0.000000263 | $832.57K | +0.01% |
| 2026-08-09 | $0.0000002656 | $0.0000002657 | $0.0000002621 | $0.0000002629 | $1.84M | -0.69% |
| 2026-08-08 | $0.0000002651 | $0.0000002658 | $0.0000002625 | $0.0000002648 | $1.07M | +0.16% |
| 2026-08-07 | $0.0000002628 | $0.000000270 | $0.0000002613 | $0.0000002643 | $555.07K | +0.68% |
| 2026-08-06 | $0.0000002636 | $0.0000002677 | $0.0000002614 | $0.0000002626 | $1.44M | -0.15% |
| 2026-08-05 | $0.0000002652 | $0.0000002657 | $0.0000002625 | $0.000000263 | $1.28M | -0.38% |
| 2026-08-04 | $0.0000002641 | $0.0000002673 | $0.0000002624 | $0.000000264 | $1.21M | +0.19% |
| 2026-08-03 | $0.0000002622 | $0.0000002676 | $0.0000002592 | $0.0000002635 | $926.32K | +0.53% |
| 2026-08-02 | $0.0000002633 | $0.0000002659 | $0.0000002593 | $0.0000002621 | $1.36M | -0.07% |
| 2026-08-01 | $0.0000002615 | $0.0000002693 | $0.000000258 | $0.0000002623 | $968.71K | +0.02% |
| 2026-07-31 | $0.000000265 | $0.0000002677 | $0.0000002599 | $0.0000002622 | $505.79K | -0.12% |
| 2026-07-30 | $0.0000002653 | $0.000000267 | $0.0000002575 | $0.0000002625 | $946.57K | -0.49% |
| 2026-07-29 | $0.0000002625 | $0.0000002678 | $0.0000002575 | $0.0000002638 | $1.42M | +0.02% |
| 2026-07-28 | $0.000000265 | $0.000000276 | $0.0000002584 | $0.0000002638 | $1.98M | -0.62% |
| 2026-07-27 | $0.0000002661 | $0.0000002999 | $0.0000002608 | $0.0000002654 | $3.44M | -0.71% |
| 2026-07-26 | $0.0000002754 | $0.000000276 | $0.0000002634 | $0.0000002673 | $1.81M | -1.95% |
| 2026-07-25 | $0.0000002679 | $0.0000002762 | $0.0000002654 | $0.0000002726 | $780.76K | +2.18% |
| 2026-07-24 | $0.0000002681 | $0.000000271 | $0.0000002625 | $0.0000002668 | $870.73K | -1.06% |
| 2026-07-23 | $0.0000002705 | $0.0000002727 | $0.0000002656 | $0.0000002697 | $1.59M | -0.37% |
| 2026-07-22 | $0.0000002708 | $0.0000002718 | $0.0000002669 | $0.0000002707 | $985.33K | -0.44% |
| 2026-07-21 | $0.0000002731 | $0.0000002752 | $0.0000002667 | $0.0000002719 | $1.32M | -0.14% |
| 2026-07-20 | $0.0000002759 | $0.000000278 | $0.0000002688 | $0.0000002723 | $2.88M | -1.00% |
| 2026-07-19 | $0.0000002781 | $0.0000002782 | $0.0000002699 | $0.000000275 | $2.12M | -0.18% |
| 2026-07-18 | $0.0000002735 | $0.0000002781 | $0.0000002704 | $0.0000002755 | $1.45M | +1.32% |
| 2026-07-17 | $0.0000002705 | $0.0000002735 | $0.0000002679 | $0.0000002719 | $772.30K | +0.51% |
| 2026-07-16 | $0.000000271 | $0.0000002728 | $0.0000002673 | $0.0000002705 | $1.46M | -0.44% |
| 2026-07-15 | $0.0000002733 | $0.000000274 | $0.0000002693 | $0.0000002717 | $1.69M | -0.85% |
| 2026-07-14 | $0.0000002684 | $0.0000002843 | $0.0000002681 | $0.0000002741 | $2.05M | +0.43% |
| 2026-07-13 | $0.0000002666 | $0.0000002834 | $0.0000002647 | $0.0000002729 | $1.73M | +2.39% |
| 2026-07-12 | $0.0000002683 | $0.0000002763 | $0.000000264 | $0.0000002665 | $2.04M | -0.28% |
| 2026-07-11 | $0.0000002698 | $0.0000002705 | $0.0000002656 | $0.0000002673 | $3.18M | -0.67% |
| 2026-07-10 | $0.0000002689 | $0.0000002714 | $0.000000265 | $0.0000002691 | $1.68M | +0.20% |
| 2026-07-09 | $0.0000002678 | $0.000000272 | $0.0000002662 | $0.0000002685 | $2.87M | +0.55% |
| 2026-07-08 | $0.0000002657 | $0.0000002703 | $0.0000002633 | $0.0000002671 | $2.71M | +0.27% |
| 2026-07-07 | $0.0000002699 | $0.0000002729 | $0.0000002626 | $0.0000002663 | $3.25M | -1.36% |
| 2026-07-06 | $0.0000002724 | $0.0000002749 | $0.0000002656 | $0.000000270 | $3.26M | -0.57% |
| 2026-07-05 | $0.0000002694 | $0.0000002798 | $0.0000002641 | $0.0000002716 | $4.63M | +0.88% |
| 2026-07-04 | $0.000000266 | $0.000000284 | $0.0000002656 | $0.0000002692 | $2.70M | +0.72% |
| 2026-07-03 | $0.0000002646 | $0.0000002696 | $0.000000262 | $0.0000002672 | $1.87M | +0.74% |
| 2026-07-02 | $0.0000002681 | $0.0000002696 | $0.0000002611 | $0.0000002653 | $2.19M | -0.85% |
| 2026-07-01 | $0.0000002623 | $0.0000002707 | $0.0000002612 | $0.0000002676 | $2.78M | +1.50% |
| 2026-06-30 | $0.0000002592 | $0.0000002647 | $0.0000002574 | $0.0000002636 | $3.19M | +0.76% |
| 2026-06-29 | $0.0000002625 | $0.000000264 | $0.0000002573 | $0.0000002616 | $2.72M | -0.34% |
| 2026-06-28 | $0.0000002637 | $0.0000002659 | $0.000000260 | $0.0000002625 | $5.68M | -0.33% |
| 2026-06-27 | $0.0000002636 | $0.0000002709 | $0.0000002592 | $0.0000002634 | $1.85M | +0.02% |
| 2026-06-26 | $0.0000002637 | $0.0000002675 | $0.000000260 | $0.0000002634 | $1.23M | -0.23% |
| 2026-06-25 | $0.0000002638 | $0.000000265 | $0.0000002578 | $0.000000264 | $2.45M | -0.27% |
| 2026-06-24 | $0.0000002699 | $0.0000002723 | $0.0000002624 | $0.0000002647 | $5.31M | -2.50% |
| 2026-06-23 | $0.0000002722 | $0.000000279 | $0.000000267 | $0.0000002715 | $2.64M | +0.02% |
| 2026-06-22 | $0.0000002704 | $0.0000002841 | $0.0000002661 | $0.0000002714 | $3.07M | +1.08% |
| 2026-06-21 | $0.0000002642 | $0.0000002747 | $0.0000002604 | $0.0000002685 | $4.76M | +1.87% |
| 2026-06-20 | $0.0000002613 | $0.0000002716 | $0.0000002592 | $0.0000002636 | $1.59M | +0.83% |
| 2026-06-19 | $0.0000002617 | $0.0000002633 | $0.000000258 | $0.0000002614 | $1.59M | -0.31% |
| 2026-06-18 | $0.0000002633 | $0.0000002655 | $0.0000002584 | $0.0000002622 | $2.38M | -0.89% |
| 2026-06-17 | $0.0000002678 | $0.0000002688 | $0.000000261 | $0.0000002646 | $3.26M | -1.31% |
| 2026-06-16 | $0.0000002667 | $0.0000002713 | $0.0000002637 | $0.0000002681 | $2.44M | -0.10% |
| 2026-06-15 | $0.0000002731 | $0.0000002734 | $0.000000264 | $0.0000002684 | $2.69M | -1.08% |
| 2026-06-14 | $0.0000002659 | $0.0000002736 | $0.0000002601 | $0.0000002713 | $4.85M | +2.73% |
| 2026-06-13 | $0.0000002649 | $0.0000002674 | $0.0000002602 | $0.0000002641 | $2.11M | -0.44% |
| 2026-06-12 | $0.0000002662 | $0.0000002677 | $0.000000261 | $0.0000002653 | $1.80M | -0.34% |
| 2026-06-11 | $0.000000267 | $0.0000002695 | $0.0000002633 | $0.0000002662 | $2.93M | -0.10% |
| 2026-06-10 | $0.0000002641 | $0.000000269 | $0.0000002625 | $0.0000002664 | $3.19M | +0.58% |
| 2026-06-09 | $0.0000002641 | $0.0000002689 | $0.0000002579 | $0.0000002649 | $2.30M | -0.80% |
| 2026-06-08 | $0.0000002723 | $0.000000274 | $0.0000002623 | $0.0000002671 | $2.12M | -2.07% |
| 2026-06-07 | $0.0000002711 | $0.0000002808 | $0.0000002658 | $0.0000002727 | $3.13M | +1.00% |
| 2026-06-06 | $0.0000002675 | $0.000000275 | $0.0000002652 | $0.000000270 | $3.16M | +1.61% |
| 2026-06-05 | $0.0000002616 | $0.000000281 | $0.0000002577 | $0.0000002657 | $3.80M | -2.15% |
| 2026-06-04 | $0.0000002868 | $0.0000002875 | $0.0000002676 | $0.0000002715 | $381.91K | -5.31% |
| 2026-06-03 | $0.0000002905 | $0.0000002941 | $0.0000002863 | $0.0000002868 | $183.05K | -1.64% |
| 2026-06-02 | $0.0000002974 | $0.0000003037 | $0.000000290 | $0.0000002916 | $5.74M | -5.61% |
| 2026-06-01 | $0.0000003129 | $0.0000003133 | $0.0000003062 | $0.0000003089 | $106.23K | -0.03% |
| 2026-05-31 | $0.0000003111 | $0.0000003131 | $0.0000003075 | $0.000000309 | $9.49M | -0.67% |
| 2026-05-30 | $0.0000003139 | $0.0000003147 | $0.0000003102 | $0.000000311 | $3.63M | -0.82% |
| 2026-05-29 | $0.0000003131 | $0.000000315 | $0.000000310 | $0.0000003136 | $3.75M | +0.03% |
| 2026-05-28 | $0.0000003141 | $0.0000003194 | $0.000000310 | $0.0000003135 | $3.82M | +0.10% |
| 2026-05-27 | $0.000000319 | $0.0000003232 | $0.0000003092 | $0.0000003132 | $6.16M | -1.88% |
| 2026-05-26 | $0.0000003203 | $0.0000003225 | $0.0000003156 | $0.0000003193 | $4.72M | -0.41% |
| 2026-05-25 | $0.0000003216 | $0.0000003232 | $0.000000320 | $0.0000003206 | $5.04M | -0.18% |
| 2026-05-24 | $0.0000003208 | $0.0000003227 | $0.0000003198 | $0.0000003211 | $4.25M | +0.01% |
| 2026-05-23 | $0.0000003215 | $0.0000003235 | $0.0000003202 | $0.0000003211 | $2.88M | -0.00% |
| 2026-05-22 | $0.000000322 | $0.0000003227 | $0.0000003196 | $0.0000003211 | $5.38M | -0.32% |
| 2026-05-21 | $0.0000003221 | $0.0000003247 | $0.0000003215 | $0.0000003222 | $4.21M | -0.00% |
| 2026-05-20 | $0.0000003226 | $0.0000003246 | $0.0000003208 | $0.0000003222 | $2.29M | +0.05% |
| 2026-05-19 | $0.0000003209 | $0.000000323 | $0.000000320 | $0.000000322 | $2.29M | -0.03% |
| 2026-05-18 | $0.0000003212 | $0.0000003263 | $0.000000320 | $0.0000003221 | $1.69M | +0.39% |
| 2026-05-17 | $0.000000323 | $0.0000003233 | $0.000000319 | $0.0000003209 | $4.85M | -0.26% |
| 2026-05-16 | $0.0000003212 | $0.0000003251 | $0.0000003188 | $0.0000003217 | $1.32M | +0.14% |
| 2026-05-15 | $0.0000003213 | $0.0000003239 | $0.0000003188 | $0.0000003212 | $1.89M | -0.69% |
| 2026-05-14 | $0.000000330 | $0.0000003308 | $0.0000003208 | $0.0000003235 | $4.09M | -1.81% |
| 2026-05-13 | $0.0000003266 | $0.0000003303 | $0.0000003259 | $0.0000003294 | $3.24M | +0.79% |
| 2026-05-12 | $0.0000003285 | $0.0000003311 | $0.000000326 | $0.0000003268 | $2.60M | -1.51% |
| 2026-05-11 | $0.0000003385 | $0.0000003385 | $0.0000003285 | $0.0000003318 | $2.65M | -2.42% |
| 2026-05-10 | $0.0000003413 | $0.0000003437 | $0.0000003358 | $0.0000003401 | $6.01M | +0.59% |
| 2026-05-09 | $0.0000003321 | $0.000000349 | $0.0000003311 | $0.0000003381 | $2.91M | +2.03% |
| 2026-05-08 | $0.0000003277 | $0.0000003352 | $0.0000003267 | $0.0000003313 | $1.38M | +1.10% |
| 2026-05-07 | $0.0000003271 | $0.000000329 | $0.0000003251 | $0.0000003277 | $3.97M | +0.13% |
| 2026-05-06 | $0.0000003272 | $0.0000003284 | $0.0000003246 | $0.0000003273 | $9.38M | +0.35% |
| 2026-05-05 | $0.0000003235 | $0.0000003299 | $0.0000003228 | $0.0000003262 | $3.39M | +0.94% |
| 2026-05-04 | $0.0000003228 | $0.0000003242 | $0.000000321 | $0.0000003231 | $1.94M | +0.14% |
| 2026-05-03 | $0.0000003216 | $0.0000003262 | $0.0000003204 | $0.0000003227 | $7.03M | +0.49% |
| 2026-05-02 | $0.0000003191 | $0.0000003231 | $0.0000003187 | $0.0000003211 | $2.02M | +0.59% |
| 2026-05-01 | $0.0000003197 | $0.0000003201 | $0.0000003183 | $0.0000003192 | $1.33M | -0.01% |
| 2026-04-30 | $0.0000003185 | $0.0000003211 | $0.0000003174 | $0.0000003192 | $3.11M | +0.00% |
| 2026-04-29 | $0.0000003213 | $0.0000003219 | $0.0000003164 | $0.0000003192 | $1.86M | -0.54% |
| 2026-04-28 | $0.0000003211 | $0.0000003247 | $0.0000003201 | $0.000000321 | $2.43M | -0.26% |
| 2026-04-27 | $0.0000003199 | $0.0000003262 | $0.0000003197 | $0.0000003218 | $2.51M | +0.44% |
| 2026-04-26 | $0.0000003237 | $0.0000003249 | $0.0000003189 | $0.0000003204 | $4.63M | -0.75% |
| 2026-04-25 | $0.0000003224 | $0.0000003244 | $0.0000003209 | $0.0000003228 | $1.98M | -0.00% |
| 2026-04-24 | $0.0000003235 | $0.0000003243 | $0.0000003213 | $0.0000003228 | $937.82K | -0.26% |
| 2026-04-23 | $0.0000003246 | $0.0000003249 | $0.000000322 | $0.0000003236 | $6.40M | -0.29% |
| 2026-04-22 | $0.000000326 | $0.0000003267 | $0.0000003223 | $0.0000003246 | $1.84M | -0.28% |
| 2026-04-21 | $0.0000003237 | $0.0000003267 | $0.0000003226 | $0.0000003255 | $3.37M | +0.52% |
| 2026-04-20 | $0.0000003245 | $0.0000003263 | $0.0000003232 | $0.0000003238 | $3.35M | -0.10% |
| 2026-04-19 | $0.0000003239 | $0.0000003286 | $0.0000003202 | $0.0000003242 | $5.27M | -0.05% |
| 2026-04-18 | $0.0000003245 | $0.0000003272 | $0.0000003219 | $0.0000003243 | $2.63M | -1.10% |
| 2026-04-17 | $0.0000003292 | $0.0000003317 | $0.0000003255 | $0.0000003279 | $1.81M | -0.37% |
| 2026-04-16 | $0.0000003252 | $0.0000003304 | $0.0000003247 | $0.0000003291 | $4.43M | +1.21% |
| 2026-04-15 | $0.0000003233 | $0.0000003275 | $0.0000003225 | $0.0000003252 | $3.55M | +0.44% |
| 2026-04-14 | $0.0000003293 | $0.0000003296 | $0.0000003222 | $0.0000003238 | $2.20M | -1.38% |
| 2026-04-13 | $0.0000003254 | $0.0000003293 | $0.0000003246 | $0.0000003283 | $5.25M | +1.05% |
| 2026-04-12 | $0.000000324 | $0.0000003309 | $0.0000003211 | $0.0000003249 | $2.40M | +0.49% |
| 2026-04-11 | $0.0000003251 | $0.0000003305 | $0.0000003217 | $0.0000003233 | $3.52M | -0.35% |
| 2026-04-10 | $0.0000003214 | $0.0000003261 | $0.000000320 | $0.0000003244 | $2.74M | +0.79% |
| 2026-04-09 | $0.0000003227 | $0.0000003241 | $0.0000003201 | $0.0000003219 | $3.82M | -0.12% |
| 2026-04-08 | $0.0000003207 | $0.0000003248 | $0.0000003184 | $0.0000003223 | $2.63M | +0.17% |
| 2026-04-07 | $0.000000314 | $0.0000003248 | $0.0000003136 | $0.0000003217 | $4.20M | +2.41% |
| 2026-04-06 | $0.0000003156 | $0.0000003171 | $0.0000003124 | $0.0000003142 | $5.20M | -0.19% |
| 2026-04-05 | $0.0000003126 | $0.0000003166 | $0.0000003046 | $0.0000003148 | $3.60M | +0.52% |
| 2026-04-04 | $0.0000003134 | $0.0000003146 | $0.0000003102 | $0.0000003131 | $1.87M | -0.07% |
| 2026-04-03 | $0.0000003115 | $0.0000003144 | $0.0000003102 | $0.0000003134 | $1.28M | +0.46% |
| 2026-04-02 | $0.0000003106 | $0.0000003138 | $0.0000003099 | $0.0000003119 | $4.08M | -0.53% |
| 2026-04-01 | $0.0000003184 | $0.0000003213 | $0.0000003136 | $0.0000003136 | $2.95M | -1.36% |
| 2026-03-31 | $0.0000003186 | $0.0000003201 | $0.0000003125 | $0.0000003179 | $3.45M | +0.04% |
| 2026-03-30 | $0.0000003141 | $0.0000003206 | $0.0000003128 | $0.0000003178 | $3.26M | +0.59% |
| 2026-03-29 | $0.0000003146 | $0.0000003191 | $0.0000003115 | $0.000000316 | $5.09M | +0.26% |
| 2026-03-28 | $0.0000003177 | $0.0000003247 | $0.0000003107 | $0.0000003151 | $2.17M | -0.67% |
| 2026-03-27 | $0.0000003241 | $0.0000003261 | $0.0000003156 | $0.0000003173 | $2.55M | -1.10% |
| 2026-03-26 | $0.000000326 | $0.0000003295 | $0.0000003162 | $0.0000003208 | $4.30M | -2.76% |
| 2026-03-25 | $0.0000003334 | $0.0000003355 | $0.0000003299 | $0.0000003299 | $3.14M | -1.02% |
| 2026-03-24 | $0.0000003344 | $0.0000003353 | $0.0000003299 | $0.0000003333 | $2.92M | +0.10% |
| 2026-03-23 | $0.0000003317 | $0.0000003346 | $0.0000003305 | $0.0000003329 | $7.27M | +0.51% |
| 2026-03-22 | $0.0000003331 | $0.0000003341 | $0.0000003255 | $0.0000003313 | $4.53M | -0.37% |
| 2026-03-21 | $0.0000003351 | $0.0000003366 | $0.0000003249 | $0.0000003325 | $2.40M | -0.75% |
| 2026-03-20 | $0.0000003348 | $0.0000003375 | $0.0000003332 | $0.000000335 | $2.08M | +0.07% |
| 2026-03-19 | $0.0000003335 | $0.0000003367 | $0.0000003308 | $0.0000003348 | $2.42M | -1.16% |
| 2026-03-18 | $0.0000003563 | $0.0000003695 | $0.0000003387 | $0.0000003387 | $3.58M | -5.16% |
| 2026-03-17 | $0.0000003505 | $0.0000003675 | $0.0000003499 | $0.0000003571 | $1.06M | +1.36% |
| 2026-03-16 | $0.0000003621 | $0.0000003632 | $0.0000003474 | $0.0000003523 | $3.64M | -2.75% |
| 2026-03-15 | $0.000000336 | $0.0000003789 | $0.0000003335 | $0.0000003623 | $1.96M | +7.71% |
| 2026-03-14 | $0.0000003286 | $0.0000003425 | $0.0000003261 | $0.0000003364 | $840.00K | +1.90% |
| 2026-03-13 | $0.0000003269 | $0.0000003337 | $0.0000003252 | $0.0000003301 | $2.80M | +0.40% |
| 2026-03-12 | $0.0000003277 | $0.0000003293 | $0.0000003248 | $0.0000003288 | $4.37M | +0.48% |
| 2026-03-11 | $0.0000003278 | $0.0000003311 | $0.0000003254 | $0.0000003272 | $3.28M | -0.06% |
| 2026-03-10 | $0.000000325 | $0.0000003323 | $0.0000003234 | $0.0000003274 | $2.72M | +0.28% |
| 2026-03-09 | $0.0000003216 | $0.0000003267 | $0.0000003181 | $0.0000003265 | $4.20M | +1.19% |
| 2026-03-08 | $0.0000003267 | $0.0000003286 | $0.0000003201 | $0.0000003227 | $4.47M | -0.93% |
| 2026-03-07 | $0.0000003282 | $0.0000003292 | $0.0000003236 | $0.0000003257 | $3.62M | -0.57% |
| 2026-03-06 | $0.0000003326 | $0.0000003344 | $0.000000323 | $0.0000003276 | $2.20M | -0.65% |
| 2026-03-05 | $0.0000003395 | $0.0000003432 | $0.0000003278 | $0.0000003297 | $3.48M | -2.86% |
| 2026-03-04 | $0.0000003411 | $0.000000344 | $0.000000336 | $0.0000003395 | $2.12M | +0.69% |
| 2026-03-03 | $0.0000003311 | $0.0000003418 | $0.000000329 | $0.0000003371 | $4.66M | +0.35% |
| 2026-03-02 | $0.000000338 | $0.0000003443 | $0.0000003335 | $0.000000336 | $3.80M | -1.04% |
| 2026-03-01 | $0.000000338 | $0.0000003443 | $0.0000003344 | $0.0000003395 | $4.47M | +0.35% |
| 2026-02-28 | $0.0000003427 | $0.0000003435 | $0.000000331 | $0.0000003383 | $4.20M | -0.27% |
| 2026-02-27 | $0.0000003513 | $0.000000377 | $0.0000003392 | $0.0000003392 | $3.30M | -2.18% |
| 2026-02-26 | $0.0000003441 | $0.0000003818 | $0.0000003366 | $0.0000003468 | $10.12M | +1.21% |
| 2026-02-25 | $0.0000003361 | $0.0000003458 | $0.000000336 | $0.0000003426 | $3.83M | +3.30% |
| 2026-02-24 | $0.0000003317 | $0.000000333 | $0.0000003237 | $0.0000003317 | $3.66M | +0.59% |
| 2026-02-23 | $0.000000336 | $0.0000003411 | $0.000000326 | $0.0000003297 | $3.31M | -1.47% |
| 2026-02-22 | $0.000000337 | $0.0000003409 | $0.0000003255 | $0.0000003347 | $5.31M | -0.84% |
| 2026-02-21 | $0.0000003414 | $0.0000003425 | $0.0000003346 | $0.0000003375 | $1.86M | -1.50% |
| 2026-02-20 | $0.0000003389 | $0.0000003442 | $0.0000003387 | $0.0000003427 | $1.72M | +0.67% |
| 2026-02-19 | $0.0000003399 | $0.0000003427 | $0.000000337 | $0.0000003404 | $4.15M | +0.21% |
| 2026-02-18 | $0.0000003433 | $0.0000003433 | $0.000000337 | $0.0000003397 | $3.00M | -0.99% |
| 2026-02-17 | $0.0000003453 | $0.0000003459 | $0.0000003396 | $0.000000343 | $2.44M | -0.11% |
| 2026-02-16 | $0.000000347 | $0.0000003481 | $0.000000341 | $0.0000003434 | $3.30M | -0.59% |
| 2026-02-15 | $0.000000358 | $0.0000003633 | $0.0000003424 | $0.0000003454 | $4.64M | -3.02% |
| 2026-02-14 | $0.0000003494 | $0.0000003589 | $0.0000003471 | $0.0000003562 | $2.38M | +1.53% |
| 2026-02-13 | $0.0000003454 | $0.0000003508 | $0.0000003385 | $0.0000003508 | $3.10M | +1.54% |
| 2026-02-12 | $0.0000003335 | $0.0000003503 | $0.0000003334 | $0.0000003455 | $3.31M | +2.77% |
| 2026-02-11 | $0.0000003411 | $0.0000003422 | $0.000000328 | $0.0000003362 | $3.74M | -0.54% |
| 2026-02-10 | $0.0000003392 | $0.0000003804 | $0.0000003352 | $0.000000338 | $5.88M | -0.52% |
| 2026-02-09 | $0.000000327 | $0.0000003444 | $0.0000003219 | $0.0000003398 | $5.36M | +3.84% |
| 2026-02-08 | $0.000000330 | $0.0000003375 | $0.0000003225 | $0.0000003272 | $4.44M | -0.56% |
| 2026-02-07 | $0.0000003378 | $0.0000003391 | $0.0000003218 | $0.0000003291 | $7.16M | -2.03% |
| 2026-02-06 | $0.000000313 | $0.0000003842 | $0.0000003031 | $0.0000003359 | $10.96M | +7.31% |
| 2026-02-05 | $0.0000003436 | $0.0000003443 | $0.0000003101 | $0.000000313 | $7.40M | -8.98% |
| 2026-02-04 | $0.0000003481 | $0.0000003509 | $0.0000003405 | $0.0000003439 | $6.72M | -0.78% |
| 2026-02-03 | $0.0000003552 | $0.0000003553 | $0.0000003426 | $0.0000003466 | $17.45M | -2.01% |
| 2026-02-02 | $0.0000003538 | $0.0000003559 | $0.0000003438 | $0.0000003537 | $5.52M | +0.01% |
| 2026-02-01 | $0.0000003541 | $0.0000003621 | $0.0000003481 | $0.0000003536 | $10.76M | +0.04% |
| 2026-01-31 | $0.0000003811 | $0.000000383 | $0.0000003518 | $0.0000003535 | $10.37M | -6.59% |
| 2026-01-30 | $0.0000003887 | $0.0000003893 | $0.0000003777 | $0.0000003784 | $5.21M | -2.01% |
| 2026-01-29 | $0.0000004032 | $0.0000004032 | $0.0000003862 | $0.0000003862 | $7.77M | -3.23% |
| 2026-01-28 | $0.0000004039 | $0.0000004067 | $0.0000003991 | $0.0000003991 | $6.09M | -1.25% |
| 2026-01-27 | $0.0000004012 | $0.0000004066 | $0.0000004011 | $0.0000004041 | $7.11M | +0.54% |
| 2026-01-26 | $0.0000003984 | $0.0000004041 | $0.0000003972 | $0.000000402 | $8.97M | +0.36% |
| 2026-01-25 | $0.0000004105 | $0.0000004105 | $0.0000003976 | $0.0000004005 | $13.28M | -1.98% |
| 2026-01-24 | $0.0000004078 | $0.0000004124 | $0.0000004045 | $0.0000004086 | $6.76M | +0.36% |
| 2026-01-23 | $0.0000004052 | $0.0000004112 | $0.0000004019 | $0.0000004071 | $6.05M | +0.55% |
| 2026-01-22 | $0.0000004237 | $0.0000004269 | $0.000000398 | $0.0000004049 | $10.78M | -4.38% |
| 2026-01-21 | $0.0000004015 | $0.0000004318 | $0.0000004007 | $0.0000004234 | $3.81M | +5.44% |
| 2026-01-20 | $0.0000004053 | $0.0000004074 | $0.0000004007 | $0.0000004016 | $6.52M | -0.65% |
| 2026-01-19 | $0.0000004145 | $0.0000004149 | $0.0000004024 | $0.0000004042 | $10.87M | -1.45% |
| 2026-01-18 | $0.0000004231 | $0.0000004231 | $0.0000004101 | $0.0000004101 | $7.55M | -2.49% |
| 2026-01-17 | $0.0000004192 | $0.0000004253 | $0.0000004177 | $0.0000004206 | $2.24M | -0.23% |
| 2026-01-16 | $0.0000004235 | $0.0000004252 | $0.0000004161 | $0.0000004216 | $4.18M | +0.18% |
| 2026-01-15 | $0.0000004378 | $0.0000004407 | $0.0000004208 | $0.0000004208 | $9.87M | -2.50% |
| 2026-01-14 | $0.0000004425 | $0.000000444 | $0.0000004254 | $0.0000004316 | $10.25M | -1.66% |
| 2026-01-13 | $0.0000004235 | $0.0000004472 | $0.0000004235 | $0.0000004389 | $10.02M | +4.70% |
| 2026-01-12 | $0.0000004154 | $0.0000004234 | $0.0000004127 | $0.0000004192 | $6.65M | +0.51% |
| 2026-01-11 | $0.0000004224 | $0.0000004234 | $0.0000004137 | $0.000000417 | $6.24M | -1.28% |
| 2026-01-10 | $0.0000004256 | $0.0000004265 | $0.0000004207 | $0.0000004225 | $3.87M | -0.60% |
| 2026-01-09 | $0.0000004356 | $0.0000004363 | $0.0000004236 | $0.000000425 | $5.05M | -2.13% |
| 2026-01-08 | $0.0000004288 | $0.0000004639 | $0.0000004274 | $0.0000004342 | $7.70M | +0.34% |
| 2026-01-07 | $0.0000004315 | $0.0000004632 | $0.0000004269 | $0.0000004328 | $8.68M | -3.24% |
| 2026-01-06 | $0.0000004511 | $0.0000004935 | $0.0000004404 | $0.0000004473 | $2.89M | -0.96% |
| 2026-01-05 | $0.0000004202 | $0.0000005002 | $0.0000004173 | $0.0000004516 | $11.23M | +7.56% |
| 2026-01-04 | $0.000000407 | $0.0000004222 | $0.0000004069 | $0.0000004198 | $2.82M | +1.72% |
| 2026-01-03 | $0.0000004039 | $0.0000004128 | $0.0000004027 | $0.0000004128 | $4.29M | +2.03% |
| 2026-01-02 | $0.0000003919 | $0.0000004054 | $0.0000003909 | $0.0000004046 | $6.56M | +2.52% |
| 2026-01-01 | $0.0000003867 | $0.000000395 | $0.0000003859 | $0.0000003946 | $7.78M | +1.95% |
Frequently asked questions
What was the BitTorrent price on January 1, 2026?
BTT opened 2026-01-01 at $0.0000003867 and closed that day at $0.0000003946.
What was the highest price of BitTorrent in 2026?
The highest was $0.0000005002 on 2026-01-05; the lowest was $0.0000002566 on 2026-08-15.
How much did BitTorrent change in 2026?
BTT has moved -5.34% in 2026, from $0.0000003867 to $0.000000366 (the year is not over).
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.