BitTorrent price history in 2022
In 2022 BitTorrent (BTT) went from $0.000003289 on 2022-01-01 to $0.0000006205 on 2022-12-31, a change of -81.13%. The highest price was $0.0029 on 2022-01-04 and the lowest $0.0000006104 on 2022-12-30. About $4.63B was traded across the year. The best day was 2022-01-04 (+88920.87%) and the worst 2022-01-15 (-99.89%).
$0.000003289Open · 2022-01-01
$0.0000006205Close · 2022-12-31
$0.0029High · 2022-01-04
$0.0000006104Low · 2022-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000003289 | $0.0029 | $0.000001833 | $0.000002158 | $226.75M | -34.40% |
| February | $0.000002152 | $0.00000245 | $0.00000168 | $0.000001977 | $494.12M | -8.14% |
| March | $0.000001977 | $0.000002323 | $0.00000172 | $0.000002165 | $683.32M | +9.51% |
| April | $0.000002176 | $0.00000226 | $0.00000165 | $0.000001694 | $802.01M | -22.15% |
| May | $0.000001699 | $0.000001811 | $0.000000991 | $0.000001121 | $650.26M | -34.00% |
| June | $0.000001116 | $0.000001129 | $0.000000702 | $0.0000008071 | $509.54M | -27.65% |
| July | $0.0000008052 | $0.000001007 | $0.000000791 | $0.0000009805 | $303.90M | +21.77% |
| August | $0.000000982 | $0.000001071 | $0.0000008456 | $0.0000008766 | $292.02M | -10.74% |
| September | $0.0000008735 | $0.000000930 | $0.0000007606 | $0.0000007781 | $284.90M | -10.92% |
| October | $0.0000007799 | $0.000000853 | $0.000000738 | $0.000000816 | $181.76M | +4.62% |
| November | $0.0000008147 | $0.0000008358 | $0.0000006328 | $0.0000007104 | $107.89M | -12.81% |
| December | $0.0000007082 | $0.0000007099 | $0.0000006104 | $0.0000006205 | $98.15M | -12.39% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.0000006227 | $0.0000006252 | $0.0000006183 | $0.0000006205 | $1.36M | -0.02% |
| 2022-12-30 | $0.0000006187 | $0.000000624 | $0.0000006104 | $0.0000006206 | $1.54M | +0.09% |
| 2022-12-29 | $0.0000006217 | $0.000000625 | $0.0000006137 | $0.000000620 | $1.87M | +0.12% |
| 2022-12-28 | $0.0000006177 | $0.0000006278 | $0.0000006133 | $0.0000006193 | $2.06M | -0.37% |
| 2022-12-27 | $0.0000006284 | $0.0000006299 | $0.0000006152 | $0.0000006216 | $1.68M | -1.51% |
| 2022-12-26 | $0.0000006351 | $0.000000638 | $0.0000006265 | $0.0000006311 | $1.38M | -0.73% |
| 2022-12-25 | $0.0000006347 | $0.0000006395 | $0.0000006321 | $0.0000006357 | $1.48M | -0.06% |
| 2022-12-24 | $0.0000006381 | $0.0000006408 | $0.0000006346 | $0.0000006361 | $1.75M | -0.37% |
| 2022-12-23 | $0.0000006424 | $0.0000006439 | $0.0000006361 | $0.0000006385 | $1.82M | -0.36% |
| 2022-12-22 | $0.0000006365 | $0.0000006439 | $0.0000006343 | $0.0000006408 | $1.75M | +0.66% |
| 2022-12-21 | $0.0000006423 | $0.0000006423 | $0.0000006349 | $0.0000006366 | $1.83M | -0.66% |
| 2022-12-20 | $0.0000006434 | $0.0000006446 | $0.0000006365 | $0.0000006408 | $2.97M | +3.85% |
| 2022-12-19 | $0.0000006349 | $0.0000006366 | $0.0000006159 | $0.000000617 | $751.48K | -2.20% |
| 2022-12-18 | $0.0000006346 | $0.0000006379 | $0.000000624 | $0.0000006309 | $1.76M | -0.40% |
| 2022-12-17 | $0.0000006275 | $0.0000006376 | $0.0000006233 | $0.0000006334 | $1.40M | +0.52% |
| 2022-12-16 | $0.0000006667 | $0.0000006708 | $0.000000622 | $0.0000006301 | $1.74M | -3.86% |
| 2022-12-15 | $0.0000006682 | $0.0000006715 | $0.0000006451 | $0.0000006554 | $3.60M | -2.32% |
| 2022-12-14 | $0.0000006872 | $0.0000006895 | $0.0000006666 | $0.000000671 | $4.86M | -2.20% |
| 2022-12-13 | $0.0000006862 | $0.0000006898 | $0.0000006797 | $0.000000686 | $3.56M | +0.33% |
| 2022-12-12 | $0.0000006687 | $0.0000006962 | $0.0000006666 | $0.0000006838 | $5.57M | +1.64% |
| 2022-12-11 | $0.0000006853 | $0.0000006968 | $0.0000006662 | $0.0000006728 | $4.87M | -1.84% |
| 2022-12-10 | $0.0000006874 | $0.0000006884 | $0.0000006824 | $0.0000006854 | $3.67M | +0.38% |
| 2022-12-09 | $0.0000006864 | $0.0000006883 | $0.0000006755 | $0.0000006828 | $3.75M | -0.36% |
| 2022-12-08 | $0.0000006733 | $0.0000006898 | $0.000000672 | $0.0000006852 | $6.07M | +2.10% |
| 2022-12-07 | $0.0000006728 | $0.0000006745 | $0.0000006655 | $0.0000006712 | $3.75M | -1.16% |
| 2022-12-06 | $0.0000006909 | $0.0000006972 | $0.0000006671 | $0.000000679 | $4.67M | -1.94% |
| 2022-12-05 | $0.0000006977 | $0.0000006997 | $0.000000687 | $0.0000006925 | $5.81M | -0.74% |
| 2022-12-04 | $0.0000006956 | $0.0000007056 | $0.0000006903 | $0.0000006977 | $5.31M | +0.44% |
| 2022-12-03 | $0.0000007027 | $0.0000007039 | $0.0000006916 | $0.0000006946 | $4.74M | -1.54% |
| 2022-12-02 | $0.0000007024 | $0.0000007099 | $0.0000006991 | $0.0000007055 | $5.12M | +0.39% |
| 2022-12-01 | $0.0000007082 | $0.0000007091 | $0.0000006941 | $0.0000007027 | $5.64M | -1.08% |
| 2022-11-30 | $0.0000007063 | $0.0000007218 | $0.0000007004 | $0.0000007104 | $5.59M | +3.89% |
| 2022-11-29 | $0.0000006648 | $0.000000689 | $0.000000662 | $0.0000006838 | $2.06M | +1.60% |
| 2022-11-28 | $0.0000006826 | $0.0000006839 | $0.0000006589 | $0.000000673 | $4.01M | -0.22% |
| 2022-11-27 | $0.0000006832 | $0.0000006886 | $0.0000006745 | $0.0000006745 | $3.71M | -1.46% |
| 2022-11-26 | $0.0000006768 | $0.000000690 | $0.0000006747 | $0.0000006845 | $3.84M | +0.81% |
| 2022-11-25 | $0.0000006884 | $0.000000690 | $0.0000006718 | $0.000000679 | $4.43M | -0.74% |
| 2022-11-24 | $0.0000006659 | $0.0000007001 | $0.0000006629 | $0.0000006841 | $5.16M | +2.62% |
| 2022-11-23 | $0.0000006536 | $0.000000670 | $0.0000006521 | $0.0000006666 | $4.63M | +1.91% |
| 2022-11-22 | $0.0000006398 | $0.0000006555 | $0.0000006357 | $0.0000006541 | $4.67M | +1.51% |
| 2022-11-21 | $0.0000006456 | $0.000000649 | $0.0000006328 | $0.0000006444 | $5.94M | -0.27% |
| 2022-11-20 | $0.0000006622 | $0.0000006643 | $0.000000642 | $0.0000006461 | $4.26M | -1.68% |
| 2022-11-19 | $0.0000006684 | $0.0000006704 | $0.000000655 | $0.0000006572 | $3.52M | -1.63% |
| 2022-11-18 | $0.0000006697 | $0.0000006757 | $0.0000006641 | $0.0000006681 | $3.58M | -0.12% |
| 2022-11-17 | $0.0000006666 | $0.0000006764 | $0.0000006609 | $0.0000006689 | $3.04M | +0.34% |
| 2022-11-16 | $0.000000682 | $0.000000687 | $0.0000006636 | $0.0000006667 | $2.75M | -1.76% |
| 2022-11-15 | $0.0000006765 | $0.0000006931 | $0.000000673 | $0.0000006786 | $2.47M | +0.09% |
| 2022-11-14 | $0.0000006792 | $0.000000697 | $0.0000006578 | $0.0000006781 | $3.51M | -0.21% |
| 2022-11-13 | $0.000000699 | $0.0000007044 | $0.000000672 | $0.0000006794 | $2.94M | -2.24% |
| 2022-11-12 | $0.0000007141 | $0.000000717 | $0.000000695 | $0.000000695 | $1.96M | -2.16% |
| 2022-11-11 | $0.0000007413 | $0.0000007439 | $0.0000007019 | $0.0000007103 | $2.22M | -4.19% |
| 2022-11-10 | $0.000000662 | $0.0000007623 | $0.0000006604 | $0.0000007414 | $1.68M | +11.99% |
| 2022-11-09 | $0.000000715 | $0.000000722 | $0.0000006589 | $0.0000006621 | $2.57M | -7.56% |
| 2022-11-08 | $0.000000798 | $0.000000800 | $0.000000700 | $0.0000007162 | $2.60M | -10.23% |
| 2022-11-07 | $0.000000806 | $0.000000810 | $0.000000792 | $0.0000007978 | $1.47M | -0.90% |
| 2022-11-06 | $0.0000008259 | $0.0000008261 | $0.0000007952 | $0.000000805 | $5.77M | -2.53% |
| 2022-11-05 | $0.0000008256 | $0.0000008339 | $0.0000008201 | $0.000000826 | $4.32M | -0.08% |
| 2022-11-04 | $0.0000008182 | $0.0000008358 | $0.0000008161 | $0.0000008266 | $4.57M | +4.14% |
| 2022-11-03 | $0.0000007886 | $0.0000008073 | $0.0000007871 | $0.0000007937 | $804.18K | -0.03% |
| 2022-11-02 | $0.0000008074 | $0.0000008153 | $0.0000007862 | $0.000000794 | $4.94M | -2.13% |
| 2022-11-01 | $0.0000008147 | $0.0000008213 | $0.000000802 | $0.0000008113 | $4.88M | -0.57% |
| 2022-10-31 | $0.0000008142 | $0.000000827 | $0.0000008097 | $0.000000816 | $4.29M | -0.22% |
| 2022-10-30 | $0.0000008258 | $0.0000008355 | $0.0000008119 | $0.0000008178 | $4.47M | -1.55% |
| 2022-10-29 | $0.0000008317 | $0.0000008486 | $0.0000008247 | $0.0000008307 | $4.22M | +0.57% |
| 2022-10-28 | $0.0000008055 | $0.0000008427 | $0.0000008043 | $0.0000008259 | $4.55M | +2.64% |
| 2022-10-27 | $0.0000008127 | $0.0000008159 | $0.0000007924 | $0.0000008047 | $4.12M | -1.51% |
| 2022-10-26 | $0.0000008238 | $0.0000008273 | $0.000000809 | $0.0000008171 | $4.24M | +0.32% |
| 2022-10-25 | $0.0000007897 | $0.0000008273 | $0.0000007875 | $0.0000008145 | $6.26M | +4.06% |
| 2022-10-24 | $0.0000007734 | $0.0000007905 | $0.0000007684 | $0.0000007827 | $4.25M | +0.81% |
| 2022-10-23 | $0.0000007648 | $0.000000789 | $0.0000007631 | $0.0000007764 | $4.65M | +1.37% |
| 2022-10-22 | $0.0000007684 | $0.0000007696 | $0.0000007618 | $0.0000007659 | $5.02M | +0.08% |
| 2022-10-21 | $0.0000007652 | $0.0000007687 | $0.0000007541 | $0.0000007653 | $5.40M | +0.15% |
| 2022-10-20 | $0.0000007661 | $0.0000007682 | $0.000000755 | $0.0000007642 | $5.85M | -0.05% |
| 2022-10-19 | $0.000000770 | $0.000000778 | $0.000000762 | $0.0000007646 | $6.56M | -0.66% |
| 2022-10-18 | $0.0000007726 | $0.0000007752 | $0.0000007647 | $0.0000007697 | $5.90M | -0.83% |
| 2022-10-17 | $0.0000007799 | $0.0000007849 | $0.0000007706 | $0.0000007761 | $7.06M | -0.12% |
| 2022-10-16 | $0.0000007655 | $0.0000007823 | $0.0000007639 | $0.0000007771 | $5.79M | +1.37% |
| 2022-10-15 | $0.000000776 | $0.0000007768 | $0.0000007627 | $0.0000007666 | $6.30M | -5.02% |
| 2022-10-14 | $0.000000765 | $0.000000853 | $0.000000764 | $0.000000807 | $4.06M | +5.48% |
| 2022-10-13 | $0.000000772 | $0.000000772 | $0.000000738 | $0.0000007651 | $1.76M | +0.94% |
| 2022-10-12 | $0.0000007727 | $0.0000007737 | $0.0000007383 | $0.0000007579 | $7.55M | -1.57% |
| 2022-10-11 | $0.0000007634 | $0.0000007765 | $0.0000007612 | $0.000000770 | $10.62M | +0.68% |
| 2022-10-10 | $0.0000007733 | $0.0000007749 | $0.0000007546 | $0.0000007648 | $9.20M | -1.07% |
| 2022-10-09 | $0.0000007787 | $0.0000007818 | $0.0000007663 | $0.0000007731 | $8.04M | -0.55% |
| 2022-10-08 | $0.0000007747 | $0.0000007818 | $0.000000773 | $0.0000007774 | $5.38M | -0.19% |
| 2022-10-07 | $0.0000007851 | $0.0000007865 | $0.0000007706 | $0.0000007789 | $4.80M | -1.16% |
| 2022-10-06 | $0.0000007955 | $0.0000007989 | $0.0000007807 | $0.0000007881 | $6.71M | -0.89% |
| 2022-10-05 | $0.000000786 | $0.0000008042 | $0.0000007848 | $0.0000007951 | $6.78M | +0.85% |
| 2022-10-04 | $0.0000007864 | $0.0000007931 | $0.0000007811 | $0.0000007884 | $5.57M | +0.51% |
| 2022-10-03 | $0.0000007763 | $0.0000007903 | $0.0000007738 | $0.0000007844 | $6.24M | +1.49% |
| 2022-10-02 | $0.000000775 | $0.0000007808 | $0.0000007662 | $0.0000007729 | $7.45M | -0.12% |
| 2022-10-01 | $0.0000007799 | $0.0000008037 | $0.0000007668 | $0.0000007738 | $8.69M | -0.55% |
| 2022-09-30 | $0.0000007855 | $0.0000007881 | $0.0000007736 | $0.0000007781 | $3.92M | -0.89% |
| 2022-09-29 | $0.0000007774 | $0.0000007927 | $0.0000007747 | $0.0000007851 | $9.69M | +0.78% |
| 2022-09-28 | $0.0000007802 | $0.0000007865 | $0.0000007695 | $0.000000779 | $9.11M | -0.04% |
| 2022-09-27 | $0.0000007944 | $0.0000007949 | $0.0000007606 | $0.0000007793 | $9.10M | -1.66% |
| 2022-09-26 | $0.0000007847 | $0.0000008035 | $0.0000007818 | $0.0000007925 | $7.18M | +1.29% |
| 2022-09-25 | $0.0000007847 | $0.0000007887 | $0.0000007719 | $0.0000007824 | $6.57M | -0.56% |
| 2022-09-24 | $0.0000007938 | $0.0000008018 | $0.0000007825 | $0.0000007868 | $6.93M | -0.86% |
| 2022-09-23 | $0.0000007827 | $0.0000008064 | $0.0000007787 | $0.0000007936 | $6.80M | +0.80% |
| 2022-09-22 | $0.0000007766 | $0.0000008016 | $0.0000007746 | $0.0000007874 | $7.45M | +1.84% |
| 2022-09-21 | $0.0000007845 | $0.0000007983 | $0.0000007626 | $0.0000007732 | $8.28M | -1.34% |
| 2022-09-20 | $0.0000007932 | $0.0000008015 | $0.0000007782 | $0.0000007837 | $7.26M | -1.81% |
| 2022-09-19 | $0.0000007906 | $0.0000008063 | $0.0000007843 | $0.0000007981 | $11.26M | +1.15% |
| 2022-09-18 | $0.0000008202 | $0.0000008212 | $0.0000007707 | $0.0000007891 | $11.10M | -4.44% |
| 2022-09-17 | $0.0000008259 | $0.0000008356 | $0.0000008188 | $0.0000008257 | $7.20M | +0.18% |
| 2022-09-16 | $0.0000008244 | $0.0000008288 | $0.0000008148 | $0.0000008243 | $8.96M | -0.03% |
| 2022-09-15 | $0.0000008391 | $0.0000008458 | $0.0000008174 | $0.0000008246 | $9.64M | -5.68% |
| 2022-09-14 | $0.000000859 | $0.000000880 | $0.000000855 | $0.0000008742 | $1.71M | +1.33% |
| 2022-09-13 | $0.0000008654 | $0.0000008712 | $0.0000008548 | $0.0000008627 | $11.00M | -4.35% |
| 2022-09-12 | $0.000000915 | $0.000000920 | $0.000000896 | $0.0000009019 | $4.38M | -0.83% |
| 2022-09-11 | $0.0000009252 | $0.000000930 | $0.000000908 | $0.0000009094 | $9.16M | -1.77% |
| 2022-09-10 | $0.0000009075 | $0.000000930 | $0.0000009045 | $0.0000009258 | $7.22M | +1.89% |
| 2022-09-09 | $0.0000009093 | $0.0000009185 | $0.0000009012 | $0.0000009087 | $17.24M | +1.11% |
| 2022-09-08 | $0.0000008817 | $0.0000009163 | $0.0000008721 | $0.0000008987 | $19.07M | +1.82% |
| 2022-09-07 | $0.0000008599 | $0.0000008948 | $0.0000008596 | $0.0000008827 | $9.12M | +2.35% |
| 2022-09-06 | $0.0000008973 | $0.0000008987 | $0.0000008525 | $0.0000008624 | $14.77M | -3.53% |
| 2022-09-05 | $0.0000008849 | $0.0000009045 | $0.0000008821 | $0.0000008939 | $12.93M | +1.15% |
| 2022-09-04 | $0.000000878 | $0.0000008929 | $0.0000008733 | $0.0000008838 | $11.46M | +0.59% |
| 2022-09-03 | $0.0000008752 | $0.000000884 | $0.0000008735 | $0.0000008786 | $11.90M | -0.28% |
| 2022-09-02 | $0.0000009043 | $0.0000009051 | $0.0000008736 | $0.000000881 | $10.06M | -1.76% |
| 2022-09-01 | $0.0000008735 | $0.0000009115 | $0.0000008691 | $0.0000008967 | $14.41M | +2.30% |
| 2022-08-31 | $0.0000008798 | $0.0000008877 | $0.0000008687 | $0.0000008766 | $14.40M | -0.31% |
| 2022-08-30 | $0.000000881 | $0.0000009016 | $0.000000863 | $0.0000008793 | $14.80M | +0.19% |
| 2022-08-29 | $0.0000008713 | $0.0000008999 | $0.0000008692 | $0.0000008776 | $18.54M | +1.83% |
| 2022-08-28 | $0.0000008662 | $0.0000008743 | $0.0000008456 | $0.0000008618 | $13.50M | -0.54% |
| 2022-08-27 | $0.0000008655 | $0.000000871 | $0.0000008601 | $0.0000008666 | $11.08M | +0.33% |
| 2022-08-26 | $0.000000915 | $0.000000916 | $0.0000008613 | $0.0000008637 | $15.59M | -5.69% |
| 2022-08-25 | $0.000000904 | $0.000000931 | $0.000000904 | $0.0000009158 | $3.16M | +0.31% |
| 2022-08-24 | $0.0000009105 | $0.000000930 | $0.000000902 | $0.000000913 | $8.78M | +0.37% |
| 2022-08-23 | $0.000000891 | $0.000000910 | $0.000000876 | $0.0000009097 | $12.21M | +1.60% |
| 2022-08-22 | $0.000000895 | $0.000000896 | $0.0000008686 | $0.0000008953 | $10.74M | +0.74% |
| 2022-08-21 | $0.0000008885 | $0.0000009012 | $0.0000008679 | $0.0000008887 | $7.89M | +0.65% |
| 2022-08-20 | $0.0000008841 | $0.0000008961 | $0.0000008618 | $0.000000883 | $7.88M | +0.39% |
| 2022-08-19 | $0.000000899 | $0.0000009086 | $0.0000008719 | $0.0000008796 | $12.04M | -7.56% |
| 2022-08-18 | $0.000000957 | $0.000000970 | $0.000000951 | $0.0000009515 | $1.71M | -1.03% |
| 2022-08-17 | $0.0000009579 | $0.0000009719 | $0.000000955 | $0.0000009614 | $12.68M | -0.79% |
| 2022-08-16 | $0.0000009828 | $0.0000009943 | $0.000000969 | $0.000000969 | $6.57M | -1.56% |
| 2022-08-15 | $0.000001007 | $0.000001027 | $0.0000009784 | $0.0000009845 | $8.08M | -1.30% |
| 2022-08-14 | $0.000001016 | $0.000001035 | $0.0000009974 | $0.0000009974 | $8.16M | -1.94% |
| 2022-08-13 | $0.00000102 | $0.000001035 | $0.000001009 | $0.000001017 | $7.86M | -0.22% |
| 2022-08-12 | $0.000001005 | $0.000001023 | $0.000000990 | $0.000001019 | $6.00M | +1.66% |
| 2022-08-11 | $0.000001015 | $0.000001024 | $0.000001002 | $0.000001003 | $10.98M | -0.96% |
| 2022-08-10 | $0.000001007 | $0.000001024 | $0.0000009947 | $0.000001012 | $8.76M | +5.13% |
| 2022-08-09 | $0.000000988 | $0.000000991 | $0.000000955 | $0.000000963 | $1.46M | -1.18% |
| 2022-08-08 | $0.000000978 | $0.000001003 | $0.000000973 | $0.0000009745 | $5.77M | -0.87% |
| 2022-08-07 | $0.000000970 | $0.0000009855 | $0.000000965 | $0.0000009831 | $4.01M | +1.46% |
| 2022-08-06 | $0.0000009797 | $0.0000009822 | $0.0000009646 | $0.0000009689 | $4.29M | -1.44% |
| 2022-08-05 | $0.000000955 | $0.000000990 | $0.000000954 | $0.000000983 | $6.79M | +2.25% |
| 2022-08-04 | $0.000000966 | $0.000000984 | $0.000000950 | $0.0000009614 | $11.61M | -0.13% |
| 2022-08-03 | $0.000000969 | $0.000000993 | $0.000000962 | $0.0000009627 | $10.84M | -0.79% |
| 2022-08-02 | $0.000000964 | $0.000001023 | $0.000000957 | $0.0000009704 | $12.41M | +0.69% |
| 2022-08-01 | $0.000000982 | $0.000001071 | $0.000000955 | $0.0000009638 | $13.40M | -1.71% |
| 2022-07-31 | $0.000000953 | $0.000001007 | $0.000000950 | $0.0000009805 | $9.57M | +1.87% |
| 2022-07-30 | $0.000000960 | $0.000000969 | $0.000000946 | $0.0000009625 | $10.91M | +0.32% |
| 2022-07-29 | $0.000000956 | $0.0000009719 | $0.0000009389 | $0.0000009594 | $12.66M | +0.32% |
| 2022-07-28 | $0.000000930 | $0.0000009715 | $0.000000922 | $0.0000009563 | $11.32M | +1.69% |
| 2022-07-27 | $0.000000863 | $0.0000009404 | $0.000000858 | $0.0000009404 | $6.47M | +8.16% |
| 2022-07-26 | $0.0000008779 | $0.000000881 | $0.000000837 | $0.0000008695 | $6.87M | -1.14% |
| 2022-07-25 | $0.000000933 | $0.000000941 | $0.000000878 | $0.0000008796 | $3.01M | -5.79% |
| 2022-07-24 | $0.000000920 | $0.000000955 | $0.000000920 | $0.0000009336 | $2.96M | +0.30% |
| 2022-07-23 | $0.0000009181 | $0.000000947 | $0.000000900 | $0.0000009308 | $8.81M | +1.52% |
| 2022-07-22 | $0.0000009319 | $0.000000946 | $0.0000009096 | $0.0000009169 | $13.43M | -1.43% |
| 2022-07-21 | $0.0000008976 | $0.0000009521 | $0.0000008967 | $0.0000009301 | $11.00M | +2.95% |
| 2022-07-20 | $0.0000009484 | $0.0000009488 | $0.000000885 | $0.0000009035 | $9.93M | -3.50% |
| 2022-07-19 | $0.000000929 | $0.000000941 | $0.0000008958 | $0.0000009363 | $8.28M | +1.20% |
| 2022-07-18 | $0.000000894 | $0.0000009395 | $0.000000892 | $0.0000009252 | $7.01M | +3.51% |
| 2022-07-17 | $0.000000902 | $0.000000917 | $0.000000885 | $0.0000008938 | $2.96M | -0.48% |
| 2022-07-16 | $0.000000868 | $0.000000919 | $0.000000851 | $0.0000008981 | $3.16M | +2.90% |
| 2022-07-15 | $0.000000864 | $0.0000008814 | $0.0000008506 | $0.0000008728 | $6.71M | +1.81% |
| 2022-07-14 | $0.000000837 | $0.000000861 | $0.000000812 | $0.0000008573 | $14.55M | +2.64% |
| 2022-07-13 | $0.000000809 | $0.000000842 | $0.000000802 | $0.0000008352 | $10.07M | +2.61% |
| 2022-07-12 | $0.0000008214 | $0.0000008301 | $0.0000008026 | $0.000000814 | $12.45M | -5.63% |
| 2022-07-11 | $0.000000898 | $0.000000900 | $0.000000861 | $0.0000008625 | $3.66M | -2.65% |
| 2022-07-10 | $0.0000009001 | $0.000000910 | $0.000000874 | $0.000000886 | $12.79M | -2.48% |
| 2022-07-09 | $0.0000009149 | $0.0000009313 | $0.0000008963 | $0.0000009086 | $13.20M | -0.28% |
| 2022-07-08 | $0.0000009179 | $0.000000929 | $0.0000009008 | $0.0000009111 | $14.84M | -1.67% |
| 2022-07-07 | $0.0000008903 | $0.0000009699 | $0.0000008891 | $0.0000009266 | $15.25M | +4.75% |
| 2022-07-06 | $0.000000859 | $0.0000008948 | $0.0000008532 | $0.0000008846 | $13.66M | +2.61% |
| 2022-07-05 | $0.000000874 | $0.0000008807 | $0.0000008348 | $0.0000008622 | $14.36M | -1.48% |
| 2022-07-04 | $0.000000808 | $0.000000920 | $0.000000807 | $0.0000008751 | $7.26M | +8.50% |
| 2022-07-03 | $0.000000804 | $0.000000816 | $0.000000792 | $0.0000008065 | $4.41M | +0.76% |
| 2022-07-02 | $0.0000008036 | $0.0000008185 | $0.000000791 | $0.0000008005 | $14.66M | -0.74% |
| 2022-07-01 | $0.0000008052 | $0.0000008261 | $0.0000007925 | $0.0000008065 | $17.66M | -0.08% |
| 2022-06-30 | $0.0000007987 | $0.0000008257 | $0.0000007885 | $0.0000008071 | $25.29M | -4.91% |
| 2022-06-29 | $0.000000932 | $0.000000976 | $0.000000840 | $0.0000008488 | $9.20M | -8.77% |
| 2022-06-28 | $0.000000839 | $0.000001023 | $0.000000822 | $0.0000009304 | $17.74M | +11.00% |
| 2022-06-27 | $0.000000859 | $0.000000875 | $0.000000830 | $0.0000008382 | $6.20M | -0.76% |
| 2022-06-26 | $0.0000008732 | $0.0000008828 | $0.000000830 | $0.0000008446 | $20.83M | -3.43% |
| 2022-06-25 | $0.0000008552 | $0.000000886 | $0.000000853 | $0.0000008746 | $22.30M | -1.38% |
| 2022-06-24 | $0.000000803 | $0.000000934 | $0.000000801 | $0.0000008868 | $13.80M | +10.56% |
| 2022-06-23 | $0.000000777 | $0.000000806 | $0.000000776 | $0.0000008021 | $8.67M | +2.81% |
| 2022-06-22 | $0.0000007884 | $0.0000008092 | $0.0000007685 | $0.0000007802 | $27.31M | -4.89% |
| 2022-06-21 | $0.000000803 | $0.000000838 | $0.000000794 | $0.0000008203 | $3.34M | +2.02% |
| 2022-06-20 | $0.000000795 | $0.000000813 | $0.000000765 | $0.0000008041 | $5.70M | +0.94% |
| 2022-06-19 | $0.0000007623 | $0.0000008115 | $0.0000007556 | $0.0000007967 | $28.98M | +8.74% |
| 2022-06-18 | $0.000000770 | $0.000000773 | $0.000000702 | $0.0000007326 | $7.47M | -4.93% |
| 2022-06-17 | $0.000000759 | $0.000000787 | $0.000000749 | $0.0000007706 | $5.13M | +1.02% |
| 2022-06-16 | $0.0000007723 | $0.000000793 | $0.0000007496 | $0.0000007628 | $21.73M | -7.22% |
| 2022-06-15 | $0.000000803 | $0.000000827 | $0.000000736 | $0.0000008222 | $10.59M | +2.52% |
| 2022-06-14 | $0.000000818 | $0.000000831 | $0.000000765 | $0.000000802 | $21.60M | -2.12% |
| 2022-06-13 | $0.000000936 | $0.000000937 | $0.000000798 | $0.0000008194 | $35.68M | -12.50% |
| 2022-06-12 | $0.000000956 | $0.000000970 | $0.000000916 | $0.0000009365 | $1.19M | -2.46% |
| 2022-06-11 | $0.0000009516 | $0.0000009682 | $0.0000009185 | $0.0000009601 | $19.30M | -4.55% |
| 2022-06-10 | $0.000001049 | $0.000001055 | $0.000000999 | $0.000001006 | $5.52M | -2.50% |
| 2022-06-09 | $0.000001053 | $0.000001065 | $0.000001015 | $0.000001032 | $24.54M | -2.16% |
| 2022-06-08 | $0.000001078 | $0.000001089 | $0.000001051 | $0.000001054 | $37.02M | -2.15% |
| 2022-06-07 | $0.000001063 | $0.000001101 | $0.00000106 | $0.000001078 | $26.89M | +0.85% |
| 2022-06-06 | $0.00000111 | $0.00000111 | $0.000001046 | $0.000001068 | $17.23M | -2.78% |
| 2022-06-05 | $0.000001074 | $0.000001129 | $0.000001069 | $0.000001099 | $16.50M | +2.27% |
| 2022-06-04 | $0.000001062 | $0.000001078 | $0.000001059 | $0.000001075 | $13.06M | +1.25% |
| 2022-06-03 | $0.000001086 | $0.000001097 | $0.000001048 | $0.000001061 | $9.91M | -0.78% |
| 2022-06-02 | $0.000001079 | $0.000001098 | $0.000001049 | $0.00000107 | $21.79M | -1.10% |
| 2022-06-01 | $0.000001116 | $0.000001117 | $0.000001065 | $0.000001082 | $25.05M | -3.52% |
| 2022-05-31 | $0.000001121 | $0.000001141 | $0.000001112 | $0.000001121 | $24.74M | -0.03% |
| 2022-05-30 | $0.000001089 | $0.000001131 | $0.000001082 | $0.000001121 | $19.95M | +8.36% |
| 2022-05-29 | $0.000001036 | $0.000001053 | $0.000001018 | $0.000001035 | $7.27M | +0.02% |
| 2022-05-28 | $0.000001041 | $0.00000105 | $0.00000102 | $0.000001035 | $15.48M | -0.07% |
| 2022-05-27 | $0.000001037 | $0.000001047 | $0.000001017 | $0.000001035 | $15.74M | -0.74% |
| 2022-05-26 | $0.000001078 | $0.00000109 | $0.000001015 | $0.000001043 | $18.09M | -8.24% |
| 2022-05-25 | $0.000001125 | $0.000001145 | $0.00000111 | $0.000001137 | $1.87M | +1.18% |
| 2022-05-24 | $0.000001119 | $0.000001145 | $0.000001109 | $0.000001124 | $71.82M | +0.58% |
| 2022-05-23 | $0.000001147 | $0.000001152 | $0.000001091 | $0.000001117 | $23.97M | -2.42% |
| 2022-05-22 | $0.000001119 | $0.000001165 | $0.000001116 | $0.000001145 | $22.59M | +2.59% |
| 2022-05-21 | $0.000001116 | $0.000001136 | $0.000001093 | $0.000001116 | $21.12M | +0.21% |
| 2022-05-20 | $0.000001086 | $0.000001126 | $0.00000108 | $0.000001114 | $30.38M | +2.19% |
| 2022-05-19 | $0.000001116 | $0.000001143 | $0.00000108 | $0.00000109 | $31.47M | -1.98% |
| 2022-05-18 | $0.000001085 | $0.00000112 | $0.000001075 | $0.000001112 | $21.77M | -1.70% |
| 2022-05-17 | $0.000001105 | $0.000001141 | $0.000001101 | $0.000001131 | $269.69K | +1.27% |
| 2022-05-16 | $0.000001093 | $0.000001142 | $0.000001086 | $0.000001117 | $22.26M | -2.66% |
| 2022-05-15 | $0.000001113 | $0.00000115 | $0.000001082 | $0.000001147 | $273.93K | +3.72% |
| 2022-05-14 | $0.000001076 | $0.00000112 | $0.000001074 | $0.000001106 | $12.21M | -1.80% |
| 2022-05-13 | $0.000001043 | $0.000001179 | $0.000001031 | $0.000001126 | $574.49K | +7.92% |
| 2022-05-12 | $0.000001206 | $0.000001233 | $0.000000991 | $0.000001044 | $3.46M | -13.55% |
| 2022-05-11 | $0.000001455 | $0.00000147 | $0.000001181 | $0.000001207 | $16.37M | -17.12% |
| 2022-05-10 | $0.000001423 | $0.000001524 | $0.000001393 | $0.000001457 | $8.10M | +2.16% |
| 2022-05-09 | $0.000001602 | $0.000001608 | $0.000001426 | $0.000001426 | $8.49M | -10.94% |
| 2022-05-08 | $0.000001621 | $0.000001627 | $0.000001591 | $0.000001601 | $10.33M | -0.83% |
| 2022-05-07 | $0.000001679 | $0.00000169 | $0.000001599 | $0.000001615 | $31.71M | -3.17% |
| 2022-05-06 | $0.000001675 | $0.00000170 | $0.000001638 | $0.000001668 | $28.96M | -0.17% |
| 2022-05-05 | $0.000001686 | $0.00000170 | $0.000001643 | $0.00000167 | $92.85M | -6.21% |
| 2022-05-04 | $0.000001702 | $0.000001811 | $0.000001688 | $0.000001781 | $8.00M | +3.53% |
| 2022-05-03 | $0.000001717 | $0.00000176 | $0.00000169 | $0.00000172 | $54.11M | +0.34% |
| 2022-05-02 | $0.000001708 | $0.000001728 | $0.000001674 | $0.000001715 | $8.21M | +0.06% |
| 2022-05-01 | $0.000001699 | $0.000001743 | $0.000001681 | $0.000001714 | $17.80M | +1.18% |
| 2022-04-30 | $0.000001708 | $0.000001711 | $0.00000165 | $0.000001694 | $68.31M | -0.95% |
| 2022-04-29 | $0.000001737 | $0.000001738 | $0.000001701 | $0.00000171 | $15.72M | -2.33% |
| 2022-04-28 | $0.000001765 | $0.000001793 | $0.000001735 | $0.000001751 | $8.57M | -0.92% |
| 2022-04-27 | $0.000001776 | $0.000001796 | $0.000001751 | $0.000001767 | $7.96M | +0.03% |
| 2022-04-26 | $0.000001788 | $0.000001795 | $0.000001739 | $0.000001766 | $18.70M | -1.76% |
| 2022-04-25 | $0.000001793 | $0.00000185 | $0.000001782 | $0.000001798 | $22.46M | -0.36% |
| 2022-04-24 | $0.000001835 | $0.000001847 | $0.000001762 | $0.000001804 | $19.14M | -1.73% |
| 2022-04-23 | $0.000001856 | $0.000001861 | $0.00000183 | $0.000001836 | $53.44M | -1.24% |
| 2022-04-22 | $0.000001869 | $0.00000189 | $0.00000184 | $0.000001859 | $53.88M | -0.76% |
| 2022-04-21 | $0.000001971 | $0.000001971 | $0.000001866 | $0.000001873 | $48.21M | -1.36% |
| 2022-04-20 | $0.000001931 | $0.000001941 | $0.00000189 | $0.000001899 | $1.02M | -0.43% |
| 2022-04-19 | $0.00000192 | $0.00000194 | $0.00000190 | $0.000001907 | $27.37M | -0.46% |
| 2022-04-18 | $0.000001862 | $0.000001934 | $0.000001849 | $0.000001916 | $23.73M | +2.67% |
| 2022-04-17 | $0.000001942 | $0.000001948 | $0.00000183 | $0.000001866 | $26.23M | -4.14% |
| 2022-04-16 | $0.000001957 | $0.000001981 | $0.000001923 | $0.000001947 | $29.11M | -0.63% |
| 2022-04-15 | $0.000001985 | $0.00000200 | $0.000001955 | $0.000001959 | $43.19M | -0.75% |
| 2022-04-14 | $0.000001942 | $0.000002005 | $0.000001912 | $0.000001974 | $38.44M | +2.12% |
| 2022-04-13 | $0.000001899 | $0.000002073 | $0.000001889 | $0.000001933 | $30.69M | +5.50% |
| 2022-04-12 | $0.000001792 | $0.000001861 | $0.00000179 | $0.000001832 | $1.48M | -0.08% |
| 2022-04-11 | $0.000001828 | $0.000001863 | $0.000001787 | $0.000001834 | $26.71M | -6.21% |
| 2022-04-10 | $0.000001987 | $0.000002008 | $0.00000195 | $0.000001955 | $968.08K | -1.06% |
| 2022-04-09 | $0.00000196 | $0.000001994 | $0.000001958 | $0.000001976 | $21.15M | +0.96% |
| 2022-04-08 | $0.000002006 | $0.000002013 | $0.000001954 | $0.000001957 | $17.93M | -2.57% |
| 2022-04-07 | $0.000001983 | $0.000002032 | $0.000001975 | $0.000002009 | $43.72M | +1.65% |
| 2022-04-06 | $0.000001999 | $0.000002021 | $0.000001967 | $0.000001976 | $35.07M | -6.43% |
| 2022-04-05 | $0.000002173 | $0.000002202 | $0.000002108 | $0.000002112 | $1.87M | -1.25% |
| 2022-04-04 | $0.000002142 | $0.000002201 | $0.00000212 | $0.000002139 | $37.65M | -4.06% |
| 2022-04-03 | $0.000002236 | $0.00000226 | $0.000002179 | $0.000002229 | $3.03M | +0.25% |
| 2022-04-02 | $0.000002213 | $0.000002254 | $0.000002187 | $0.000002224 | $37.15M | +0.80% |
| 2022-04-01 | $0.000002176 | $0.000002241 | $0.000002158 | $0.000002206 | $39.13M | +1.92% |
| 2022-03-31 | $0.000002202 | $0.000002202 | $0.000002071 | $0.000002165 | $46.04M | +2.33% |
| 2022-03-30 | $0.00000211 | $0.00000214 | $0.00000208 | $0.000002115 | $3.39M | +0.20% |
| 2022-03-29 | $0.000002128 | $0.000002323 | $0.000002078 | $0.000002111 | $31.59M | -0.11% |
| 2022-03-28 | $0.000002159 | $0.000002169 | $0.000002082 | $0.000002113 | $41.21M | -1.79% |
| 2022-03-27 | $0.000002029 | $0.000002246 | $0.00000201 | $0.000002152 | $31.74M | +11.00% |
| 2022-03-26 | $0.000001911 | $0.000001951 | $0.000001896 | $0.000001939 | $2.98M | +1.34% |
| 2022-03-25 | $0.000001943 | $0.000001943 | $0.000001899 | $0.000001913 | $18.48M | -2.10% |
| 2022-03-24 | $0.000001915 | $0.000002005 | $0.000001902 | $0.000001954 | $33.37M | +2.47% |
| 2022-03-23 | $0.000001873 | $0.000001918 | $0.000001858 | $0.000001907 | $8.89M | +1.98% |
| 2022-03-22 | $0.000001866 | $0.000001873 | $0.00000183 | $0.00000187 | $24.37M | +0.79% |
| 2022-03-21 | $0.000001836 | $0.000001879 | $0.000001819 | $0.000001855 | $37.32M | +1.30% |
| 2022-03-20 | $0.000001803 | $0.000001847 | $0.000001788 | $0.000001832 | $37.04M | -1.62% |
| 2022-03-19 | $0.000001857 | $0.00000189 | $0.000001841 | $0.000001862 | $3.30M | -0.52% |
| 2022-03-18 | $0.000001838 | $0.000001881 | $0.000001826 | $0.000001871 | $24.14M | +2.12% |
| 2022-03-17 | $0.00000183 | $0.000001839 | $0.00000179 | $0.000001833 | $20.85M | -0.12% |
| 2022-03-16 | $0.00000179 | $0.000001845 | $0.000001777 | $0.000001835 | $20.99M | +3.07% |
| 2022-03-15 | $0.000001748 | $0.000001804 | $0.000001743 | $0.00000178 | $23.42M | +1.76% |
| 2022-03-14 | $0.000001735 | $0.000001767 | $0.00000172 | $0.000001749 | $25.59M | +0.66% |
| 2022-03-13 | $0.000001771 | $0.00000178 | $0.00000172 | $0.000001738 | $30.69M | -2.01% |
| 2022-03-12 | $0.000001778 | $0.000001797 | $0.00000176 | $0.000001774 | $28.17M | -0.16% |
| 2022-03-11 | $0.000001791 | $0.000001795 | $0.00000177 | $0.000001776 | $18.92M | -0.94% |
| 2022-03-10 | $0.000001793 | $0.000001821 | $0.000001766 | $0.000001793 | $21.56M | -3.46% |
| 2022-03-09 | $0.000001805 | $0.000001883 | $0.00000180 | $0.000001857 | $1.06M | +2.93% |
| 2022-03-08 | $0.00000177 | $0.000001823 | $0.00000176 | $0.000001805 | $270.59K | +0.86% |
| 2022-03-07 | $0.000001828 | $0.00000184 | $0.000001744 | $0.000001789 | $23.87M | -1.78% |
| 2022-03-06 | $0.00000181 | $0.000001836 | $0.000001762 | $0.000001822 | $23.02M | +0.19% |
| 2022-03-05 | $0.000001842 | $0.000001867 | $0.000001804 | $0.000001818 | $17.67M | -1.15% |
| 2022-03-04 | $0.000001866 | $0.000001879 | $0.000001806 | $0.000001839 | $25.95M | -1.69% |
| 2022-03-03 | $0.000001886 | $0.000001901 | $0.000001859 | $0.000001871 | $28.18M | -4.30% |
| 2022-03-02 | $0.000001987 | $0.000002022 | $0.000001939 | $0.000001955 | $1.16M | -0.50% |
| 2022-03-01 | $0.000001977 | $0.00000202 | $0.000001944 | $0.000001965 | $28.10M | -0.59% |
| 2022-02-28 | $0.000001939 | $0.000002036 | $0.000001912 | $0.000001977 | $29.65M | +6.99% |
| 2022-02-27 | $0.000001912 | $0.000001945 | $0.000001837 | $0.000001848 | $768.34K | -3.45% |
| 2022-02-26 | $0.000001914 | $0.000001942 | $0.000001877 | $0.000001914 | $24.25M | +0.12% |
| 2022-02-25 | $0.000001895 | $0.000001956 | $0.00000186 | $0.000001911 | $24.04M | +5.73% |
| 2022-02-24 | $0.000001907 | $0.00000191 | $0.00000168 | $0.000001808 | $914.14K | -5.12% |
| 2022-02-23 | $0.000001936 | $0.000001993 | $0.000001896 | $0.000001905 | $724.65K | -2.15% |
| 2022-02-22 | $0.000001928 | $0.000001988 | $0.000001911 | $0.000001947 | $23.17M | +0.99% |
| 2022-02-21 | $0.000002004 | $0.00000201 | $0.000001868 | $0.000001928 | $21.71M | -3.63% |
| 2022-02-20 | $0.000001966 | $0.000002055 | $0.000001952 | $0.000002001 | $18.23M | +1.26% |
| 2022-02-19 | $0.00000201 | $0.000002032 | $0.000001949 | $0.000001976 | $16.70M | -2.02% |
| 2022-02-18 | $0.000002043 | $0.000002069 | $0.000001989 | $0.000002017 | $16.80M | -1.41% |
| 2022-02-17 | $0.000002114 | $0.000002119 | $0.000002037 | $0.000002046 | $23.73M | -3.83% |
| 2022-02-16 | $0.000002159 | $0.000002373 | $0.000002108 | $0.000002127 | $27.43M | -2.15% |
| 2022-02-15 | $0.00000221 | $0.000002231 | $0.000002145 | $0.000002174 | $28.15M | +2.21% |
| 2022-02-14 | $0.000002128 | $0.000002156 | $0.000002084 | $0.000002127 | $669.92K | +0.24% |
| 2022-02-13 | $0.000002163 | $0.000002175 | $0.000002083 | $0.000002122 | $29.54M | -1.97% |
| 2022-02-12 | $0.000002142 | $0.000002222 | $0.000002129 | $0.000002165 | $27.03M | +1.23% |
| 2022-02-11 | $0.000002237 | $0.000002253 | $0.000002094 | $0.000002138 | $31.27M | -4.26% |
| 2022-02-10 | $0.00000229 | $0.00000231 | $0.00000220 | $0.000002233 | $29.65M | -3.00% |
| 2022-02-09 | $0.000002321 | $0.00000245 | $0.00000221 | $0.000002302 | $22.08M | -0.17% |
| 2022-02-08 | $0.000002225 | $0.000002338 | $0.000002195 | $0.000002306 | $27.90M | -1.63% |
| 2022-02-07 | $0.000002279 | $0.000002397 | $0.000002249 | $0.000002345 | $1.37M | +2.92% |
| 2022-02-06 | $0.000002262 | $0.000002287 | $0.000002208 | $0.000002278 | $756.31K | +1.75% |
| 2022-02-05 | $0.000002328 | $0.000002334 | $0.000002208 | $0.000002239 | $16.02M | +0.49% |
| 2022-02-04 | $0.000002084 | $0.000002284 | $0.000002074 | $0.000002228 | $1.03M | +7.44% |
| 2022-02-03 | $0.000002138 | $0.000002174 | $0.000002053 | $0.000002074 | $419.95K | +0.70% |
| 2022-02-02 | $0.000002105 | $0.00000213 | $0.00000203 | $0.000002059 | $30.23M | -2.22% |
| 2022-02-01 | $0.000002152 | $0.000002183 | $0.00000209 | $0.000002106 | $19.88M | -2.39% |
| 2022-01-31 | $0.000002106 | $0.000002223 | $0.000002083 | $0.000002158 | $24.03M | +3.05% |
| 2022-01-30 | $0.000002131 | $0.000002145 | $0.00000200 | $0.000002094 | $69.75M | -1.34% |
| 2022-01-29 | $0.000002081 | $0.00000220 | $0.00000206 | $0.000002122 | $72.17M | +1.68% |
| 2022-01-28 | $0.00000186 | $0.00000226 | $0.00000186 | $0.000002087 | $28.81M | -9.41% |
| 2022-01-27 | $0.000002786 | $0.000002797 | $0.00000230 | $0.000002304 | $2.39M | -2.99% |
| 2022-01-26 | $0.000002067 | $0.000002375 | $0.000001966 | $0.000002375 | $810.42K | -3.44% |
| 2022-01-25 | $0.000002436 | $0.000002897 | $0.00000184 | $0.00000246 | $2.19M | +0.97% |
| 2022-01-24 | $0.00000232 | $0.000002436 | $0.00000232 | $0.000002436 | $798.81K | -5.38% |
| 2022-01-23 | $0.000002109 | $0.000002575 | $0.00000195 | $0.000002575 | $1.14M | +7.62% |
| 2022-01-22 | $0.000002223 | $0.000002421 | $0.000001833 | $0.000002392 | $1.26M | -7.77% |
| 2022-01-21 | $0.00000268 | $0.000002723 | $0.000002188 | $0.000002594 | $1.72M | -18.76% |
| 2022-01-20 | $0.00000344 | $0.000004296 | $0.000003193 | $0.000003193 | $2.87M | +6.13% |
| 2022-01-19 | $0.000002745 | $0.000003008 | $0.00000230 | $0.000003008 | $1.90M | -5.83% |
| 2022-01-18 | $0.000004907 | $0.000005376 | $0.000002518 | $0.000003195 | $10.86M | +11.77% |
| 2022-01-16 | $0.000002888 | $0.000002888 | $0.000002858 | $0.000002858 | $179.81K | -1.07% |
| 2022-01-15 | $0.000002791 | $0.000002889 | $0.000002791 | $0.000002889 | $168.65K | -99.89% |
| 2022-01-14 | $0.002489 | $0.002517 | $0.002489 | $0.002517 | $285.32K | +1.13% |
| 2022-01-13 | $0.002598 | $0.002598 | $0.002489 | $0.002489 | $201.57K | +85680.77% |
| 2022-01-12 | $0.000002857 | $0.000002901 | $0.000002857 | $0.000002901 | $240.00K | +2.36% |
| 2022-01-11 | $0.000003098 | $0.000003098 | $0.000002834 | $0.000002834 | $421.62K | -99.88% |
| 2022-01-10 | $0.002467 | $0.002467 | $0.002437 | $0.002437 | $690.60K | +78496.77% |
| 2022-01-09 | $0.000003056 | $0.00000310 | $0.000003056 | $0.00000310 | $206.87K | -99.87% |
| 2022-01-08 | $0.002576 | $0.002576 | $0.002424 | $0.002424 | $188.96K | +74481.54% |
| 2022-01-07 | $0.000003322 | $0.000003322 | $0.00000325 | $0.00000325 | $421.45K | -2.11% |
| 2022-01-06 | $0.000003103 | $0.00000332 | $0.000003103 | $0.00000332 | $797.32K | -99.88% |
| 2022-01-05 | $0.0029 | $0.0029 | $0.002769 | $0.002769 | $913.96K | -4.53% |
| 2022-01-04 | $0.002755 | $0.0029 | $0.002755 | $0.0029 | $422.98K | +88920.87% |
| 2022-01-03 | $0.000003341 | $0.000003341 | $0.000003258 | $0.000003258 | $375.44K | -2.48% |
| 2022-01-02 | $0.000003266 | $0.000003341 | $0.000003266 | $0.000003341 | $344.29K | +1.64% |
| 2022-01-01 | $0.000003289 | $0.000003289 | $0.000003287 | $0.000003287 | $202.40K | +0.46% |
Frequently asked questions
What was the BitTorrent price on January 1, 2022?
BTT opened 2022-01-01 at $0.000003289 and closed that day at $0.000003287.
What was the highest price of BitTorrent in 2022?
The highest was $0.0029 on 2022-01-04; the lowest was $0.0000006104 on 2022-12-30.
How much did BitTorrent change in 2022?
BTT moved -81.13% in 2022, from $0.000003289 to $0.0000006205.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.