BitTorrent price history in 2024
In 2024 BitTorrent (BTT) went from $0.000001174 on 2024-01-01 to $0.000001063 on 2024-12-31, a change of -9.42%. The highest price was $0.000002194 on 2024-03-05 and the lowest $0.0000006475 on 2024-08-05. About $1.32B was traded across the year. The best day was 2024-02-08 (+30.69%) and the worst 2024-12-09 (-15.33%).
$0.000001174Open · 2024-01-01
$0.000001063Close · 2024-12-31
$0.000002194High · 2024-03-05
$0.0000006475Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000001174 | $0.000001283 | $0.0000007768 | $0.0000008056 | $120.82M | -31.35% |
| February | $0.0000008089 | $0.000001483 | $0.0000007721 | $0.000001235 | $138.50M | +52.70% |
| March | $0.000001235 | $0.000002194 | $0.00000120 | $0.000001616 | $136.54M | +30.89% |
| April | $0.000001613 | $0.000001687 | $0.000001177 | $0.000001224 | $109.01M | -24.12% |
| May | $0.000001135 | $0.000001287 | $0.000001117 | $0.000001162 | $91.12M | +2.39% |
| June | $0.000001163 | $0.000001208 | $0.0000008205 | $0.0000008722 | $47.61M | -24.99% |
| July | $0.0000008725 | $0.0000009499 | $0.0000007322 | $0.0000008619 | $64.16M | -1.21% |
| August | $0.0000008806 | $0.000001023 | $0.0000006475 | $0.0000008414 | $72.02M | -4.46% |
| September | $0.0000008338 | $0.000001076 | $0.000000766 | $0.0000009328 | $68.33M | +11.88% |
| October | $0.0000009244 | $0.0000009728 | $0.0000008457 | $0.0000008547 | $73.82M | -7.54% |
| November | $0.0000008462 | $0.000001535 | $0.0000007925 | $0.000001376 | $151.98M | +62.65% |
| December | $0.000001376 | $0.000001911 | $0.0000009625 | $0.000001063 | $248.51M | -22.77% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.000001054 | $0.000001109 | $0.000001053 | $0.000001063 | $4.94M | +0.88% |
| 2024-12-30 | $0.000001077 | $0.000001095 | $0.000001041 | $0.000001054 | $1.34M | -0.73% |
| 2024-12-29 | $0.000001095 | $0.000001095 | $0.000001044 | $0.000001061 | $2.84M | -3.84% |
| 2024-12-28 | $0.000001091 | $0.000001111 | $0.000001083 | $0.000001104 | $2.37M | +0.94% |
| 2024-12-27 | $0.000001074 | $0.000001115 | $0.000001073 | $0.000001093 | $3.75M | +1.32% |
| 2024-12-26 | $0.000001146 | $0.000001153 | $0.000001065 | $0.000001079 | $5.06M | -5.83% |
| 2024-12-25 | $0.00000118 | $0.00000118 | $0.000001133 | $0.000001146 | $1.18M | -2.86% |
| 2024-12-24 | $0.000001167 | $0.000001185 | $0.000001137 | $0.00000118 | $1.47M | +0.81% |
| 2024-12-23 | $0.000001124 | $0.000001209 | $0.000001109 | $0.00000117 | $7.31M | +4.29% |
| 2024-12-22 | $0.000001062 | $0.00000123 | $0.000001056 | $0.000001122 | $12.06M | +5.69% |
| 2024-12-21 | $0.000001104 | $0.000001137 | $0.000001053 | $0.000001062 | $1.67M | -2.77% |
| 2024-12-20 | $0.000001075 | $0.00000112 | $0.0000009625 | $0.000001092 | $8.37M | +2.85% |
| 2024-12-19 | $0.000001145 | $0.000001149 | $0.0000009628 | $0.000001062 | $10.66M | -7.71% |
| 2024-12-18 | $0.000001217 | $0.00000123 | $0.000001102 | $0.00000115 | $8.47M | -6.95% |
| 2024-12-17 | $0.000001295 | $0.000001336 | $0.000001212 | $0.000001236 | $6.68M | -3.80% |
| 2024-12-16 | $0.000001292 | $0.000001338 | $0.000001264 | $0.000001285 | $7.34M | -1.87% |
| 2024-12-15 | $0.000001325 | $0.000001345 | $0.000001262 | $0.00000131 | $4.62M | -0.37% |
| 2024-12-14 | $0.000001346 | $0.000001366 | $0.00000128 | $0.000001314 | $4.63M | -1.30% |
| 2024-12-13 | $0.000001361 | $0.000001369 | $0.00000131 | $0.000001332 | $5.96M | -1.47% |
| 2024-12-12 | $0.000001347 | $0.00000144 | $0.000001329 | $0.000001352 | $11.44M | +0.32% |
| 2024-12-11 | $0.000001264 | $0.00000136 | $0.000001195 | $0.000001347 | $4.95M | +6.61% |
| 2024-12-10 | $0.000001323 | $0.00000134 | $0.000001172 | $0.000001264 | $7.49M | -4.39% |
| 2024-12-09 | $0.00000156 | $0.000001582 | $0.000001241 | $0.000001322 | $5.05M | -15.33% |
| 2024-12-08 | $0.000001542 | $0.000001594 | $0.000001512 | $0.000001561 | $4.73M | +0.85% |
| 2024-12-07 | $0.00000157 | $0.000001573 | $0.000001485 | $0.000001548 | $12.69M | -0.54% |
| 2024-12-06 | $0.000001531 | $0.000001624 | $0.000001476 | $0.000001556 | $11.62M | +1.54% |
| 2024-12-05 | $0.000001605 | $0.000001632 | $0.00000150 | $0.000001533 | $15.87M | -4.08% |
| 2024-12-04 | $0.00000181 | $0.000001851 | $0.000001528 | $0.000001598 | $28.60M | -12.10% |
| 2024-12-03 | $0.000001454 | $0.000001911 | $0.000001348 | $0.000001818 | $24.45M | +25.37% |
| 2024-12-02 | $0.000001454 | $0.000001486 | $0.000001331 | $0.00000145 | $17.94M | -0.28% |
| 2024-12-01 | $0.000001376 | $0.000001475 | $0.00000134 | $0.000001454 | $2.97M | +5.66% |
| 2024-11-30 | $0.000001385 | $0.00000139 | $0.000001346 | $0.000001376 | $2.15M | -0.47% |
| 2024-11-29 | $0.000001363 | $0.000001387 | $0.000001326 | $0.000001383 | $6.51M | +1.03% |
| 2024-11-28 | $0.000001337 | $0.00000141 | $0.000001312 | $0.000001369 | $7.15M | +3.25% |
| 2024-11-27 | $0.000001266 | $0.000001339 | $0.000001232 | $0.000001326 | $8.40M | +4.69% |
| 2024-11-26 | $0.000001316 | $0.00000135 | $0.000001208 | $0.000001266 | $3.21M | -3.77% |
| 2024-11-25 | $0.000001387 | $0.000001465 | $0.00000130 | $0.000001316 | $4.50M | -5.18% |
| 2024-11-24 | $0.000001392 | $0.000001508 | $0.000001263 | $0.000001388 | $8.04M | -0.27% |
| 2024-11-23 | $0.000001196 | $0.000001535 | $0.00000118 | $0.000001392 | $11.36M | +16.43% |
| 2024-11-22 | $0.000001134 | $0.000001197 | $0.00000112 | $0.000001195 | $3.14M | +4.67% |
| 2024-11-21 | $0.000001076 | $0.000001217 | $0.000001052 | $0.000001142 | $9.96M | +6.03% |
| 2024-11-20 | $0.000001112 | $0.000001112 | $0.000001056 | $0.000001077 | $1.27M | -2.30% |
| 2024-11-19 | $0.000001114 | $0.000001124 | $0.000001066 | $0.000001102 | $4.54M | -2.37% |
| 2024-11-18 | $0.000001136 | $0.000001148 | $0.000001104 | $0.000001129 | $5.03M | +2.95% |
| 2024-11-17 | $0.00000116 | $0.000001185 | $0.000001082 | $0.000001097 | $1.88M | -5.39% |
| 2024-11-16 | $0.000001107 | $0.000001171 | $0.000001087 | $0.000001159 | $2.72M | +4.25% |
| 2024-11-15 | $0.000001033 | $0.000001126 | $0.000001032 | $0.000001112 | $9.48M | +6.50% |
| 2024-11-14 | $0.000001068 | $0.00000120 | $0.00000103 | $0.000001044 | $14.34M | -2.44% |
| 2024-11-13 | $0.000001124 | $0.000001127 | $0.000000988 | $0.00000107 | $14.56M | -4.80% |
| 2024-11-12 | $0.000001248 | $0.000001283 | $0.000001064 | $0.000001124 | $8.99M | -10.26% |
| 2024-11-11 | $0.0000009652 | $0.000001322 | $0.000000940 | $0.000001253 | $7.32M | +29.78% |
| 2024-11-10 | $0.0000008983 | $0.0000009876 | $0.000000891 | $0.0000009654 | $1.87M | +7.51% |
| 2024-11-09 | $0.0000008768 | $0.0000008989 | $0.0000008653 | $0.000000898 | $663.29K | +2.45% |
| 2024-11-08 | $0.0000008792 | $0.0000008881 | $0.0000008655 | $0.0000008765 | $3.16M | -0.57% |
| 2024-11-07 | $0.0000008768 | $0.0000008918 | $0.0000008703 | $0.0000008815 | $3.56M | +0.46% |
| 2024-11-06 | $0.0000008538 | $0.0000008865 | $0.0000008531 | $0.0000008775 | $3.89M | +7.44% |
| 2024-11-05 | $0.0000007992 | $0.0000008296 | $0.0000007983 | $0.0000008167 | $473.53K | +2.25% |
| 2024-11-04 | $0.0000008152 | $0.0000008196 | $0.0000007925 | $0.0000007987 | $395.28K | -1.86% |
| 2024-11-03 | $0.0000008048 | $0.0000008219 | $0.0000007986 | $0.0000008139 | $1.61M | -2.43% |
| 2024-11-02 | $0.0000008445 | $0.0000008494 | $0.0000008306 | $0.0000008342 | $243.55K | -0.64% |
| 2024-11-01 | $0.0000008462 | $0.0000008523 | $0.0000008327 | $0.0000008396 | $1.57M | -1.77% |
| 2024-10-31 | $0.0000008673 | $0.0000008715 | $0.0000008457 | $0.0000008547 | $1.97M | -2.80% |
| 2024-10-30 | $0.0000008915 | $0.0000008959 | $0.0000008635 | $0.0000008793 | $2.08M | -1.90% |
| 2024-10-29 | $0.0000008876 | $0.000000920 | $0.0000008818 | $0.0000008964 | $2.78M | +1.51% |
| 2024-10-28 | $0.0000008627 | $0.0000008942 | $0.0000008547 | $0.000000883 | $3.01M | +1.93% |
| 2024-10-27 | $0.0000008682 | $0.0000008762 | $0.0000008557 | $0.0000008663 | $2.34M | -0.22% |
| 2024-10-26 | $0.0000008561 | $0.0000008689 | $0.0000008553 | $0.0000008682 | $1.92M | +1.36% |
| 2024-10-25 | $0.0000008842 | $0.0000008861 | $0.0000008545 | $0.0000008565 | $2.97M | -3.86% |
| 2024-10-24 | $0.0000008915 | $0.0000009052 | $0.0000008804 | $0.0000008909 | $2.43M | +0.14% |
| 2024-10-23 | $0.0000008838 | $0.0000009032 | $0.0000008731 | $0.0000008896 | $2.64M | -0.47% |
| 2024-10-22 | $0.0000009118 | $0.0000009135 | $0.0000008811 | $0.0000008938 | $2.31M | -2.39% |
| 2024-10-21 | $0.0000009246 | $0.000000928 | $0.0000009057 | $0.0000009158 | $2.74M | -4.56% |
| 2024-10-20 | $0.000000935 | $0.0000009715 | $0.000000924 | $0.0000009595 | $450.06K | +2.43% |
| 2024-10-19 | $0.0000009308 | $0.0000009417 | $0.000000924 | $0.0000009368 | $1.55M | +0.48% |
| 2024-10-18 | $0.0000009316 | $0.0000009409 | $0.000000925 | $0.0000009323 | $2.25M | +0.91% |
| 2024-10-17 | $0.0000009157 | $0.0000009328 | $0.0000009064 | $0.0000009239 | $2.23M | +0.08% |
| 2024-10-16 | $0.000000928 | $0.0000009374 | $0.0000009077 | $0.0000009231 | $2.31M | -0.49% |
| 2024-10-15 | $0.0000009421 | $0.0000009654 | $0.0000009132 | $0.0000009277 | $3.28M | -0.37% |
| 2024-10-14 | $0.0000009373 | $0.0000009728 | $0.0000009137 | $0.0000009312 | $3.28M | +2.56% |
| 2024-10-13 | $0.0000009214 | $0.0000009241 | $0.0000008945 | $0.0000009079 | $282.66K | +0.02% |
| 2024-10-12 | $0.0000009242 | $0.0000009266 | $0.0000008954 | $0.0000009077 | $1.56M | -1.37% |
| 2024-10-11 | $0.0000009168 | $0.0000009276 | $0.0000009119 | $0.0000009204 | $2.07M | +1.45% |
| 2024-10-10 | $0.0000008945 | $0.0000009172 | $0.0000008839 | $0.0000009072 | $2.14M | +0.95% |
| 2024-10-09 | $0.0000009183 | $0.0000009193 | $0.0000008919 | $0.0000008986 | $2.56M | -2.29% |
| 2024-10-08 | $0.0000009174 | $0.000000933 | $0.0000009079 | $0.0000009197 | $2.78M | +0.08% |
| 2024-10-07 | $0.0000009358 | $0.000000940 | $0.000000907 | $0.0000009189 | $3.24M | -1.90% |
| 2024-10-06 | $0.0000009374 | $0.0000009446 | $0.0000009232 | $0.0000009367 | $2.34M | +0.59% |
| 2024-10-05 | $0.0000009196 | $0.000000940 | $0.0000009145 | $0.0000009312 | $1.31M | +0.76% |
| 2024-10-04 | $0.0000009126 | $0.0000009445 | $0.0000009109 | $0.0000009242 | $2.48M | +2.13% |
| 2024-10-03 | $0.000000883 | $0.0000009135 | $0.0000008762 | $0.0000009049 | $3.35M | +1.92% |
| 2024-10-02 | $0.0000009119 | $0.000000939 | $0.0000008825 | $0.0000008879 | $3.73M | -2.21% |
| 2024-10-01 | $0.0000009244 | $0.0000009327 | $0.0000008918 | $0.0000009079 | $3.43M | -2.67% |
| 2024-09-30 | $0.0000009521 | $0.0000009619 | $0.0000009187 | $0.0000009328 | $1.98M | -5.40% |
| 2024-09-29 | $0.0000009979 | $0.000001008 | $0.0000009777 | $0.0000009861 | $470.97K | -0.84% |
| 2024-09-28 | $0.0000009948 | $0.000001007 | $0.000000978 | $0.0000009944 | $2.78M | -1.53% |
| 2024-09-27 | $0.0000009767 | $0.000001076 | $0.0000009767 | $0.00000101 | $3.60M | +3.57% |
| 2024-09-26 | $0.0000009196 | $0.0000009809 | $0.0000009114 | $0.000000975 | $814.88K | +6.04% |
| 2024-09-25 | $0.0000009195 | $0.0000009413 | $0.0000009145 | $0.0000009194 | $502.80K | -0.11% |
| 2024-09-24 | $0.0000009057 | $0.0000009426 | $0.000000905 | $0.0000009204 | $2.44M | +1.43% |
| 2024-09-23 | $0.0000009083 | $0.0000009131 | $0.0000008988 | $0.0000009074 | $2.18M | -0.70% |
| 2024-09-22 | $0.0000009029 | $0.000000927 | $0.0000008999 | $0.0000009138 | $2.67M | +0.51% |
| 2024-09-21 | $0.0000009103 | $0.0000009658 | $0.0000009013 | $0.0000009091 | $2.25M | +0.30% |
| 2024-09-20 | $0.0000008985 | $0.0000009125 | $0.0000008929 | $0.0000009064 | $2.17M | +1.29% |
| 2024-09-19 | $0.0000008965 | $0.0000009208 | $0.0000008848 | $0.0000008949 | $3.20M | +0.70% |
| 2024-09-18 | $0.0000008532 | $0.0000008978 | $0.0000008516 | $0.0000008886 | $3.12M | +2.72% |
| 2024-09-17 | $0.0000008391 | $0.0000009066 | $0.000000839 | $0.0000008651 | $2.91M | +3.22% |
| 2024-09-16 | $0.000000857 | $0.000000857 | $0.000000835 | $0.0000008382 | $309.48K | -1.26% |
| 2024-09-15 | $0.0000008668 | $0.0000008669 | $0.0000008394 | $0.0000008489 | $1.60M | -2.30% |
| 2024-09-14 | $0.0000008883 | $0.0000008983 | $0.0000008634 | $0.0000008689 | $1.38M | -0.96% |
| 2024-09-13 | $0.0000008708 | $0.0000008969 | $0.0000008624 | $0.0000008773 | $2.45M | +0.69% |
| 2024-09-12 | $0.0000008611 | $0.000000872 | $0.0000008527 | $0.0000008713 | $2.10M | +0.54% |
| 2024-09-11 | $0.000000866 | $0.0000008942 | $0.0000008608 | $0.0000008667 | $2.53M | -3.33% |
| 2024-09-10 | $0.0000009058 | $0.0000009375 | $0.0000008843 | $0.0000008965 | $1.51M | -0.18% |
| 2024-09-09 | $0.0000009049 | $0.000000940 | $0.0000008746 | $0.0000008981 | $5.10M | +0.27% |
| 2024-09-08 | $0.0000007874 | $0.0000009541 | $0.0000007823 | $0.0000008957 | $6.19M | +13.92% |
| 2024-09-07 | $0.0000007746 | $0.0000007928 | $0.0000007737 | $0.0000007862 | $256.87K | +0.33% |
| 2024-09-06 | $0.000000779 | $0.0000007936 | $0.000000766 | $0.0000007836 | $2.16M | -0.19% |
| 2024-09-05 | $0.0000007931 | $0.0000007971 | $0.0000007766 | $0.0000007851 | $2.51M | -1.61% |
| 2024-09-04 | $0.0000007977 | $0.0000008222 | $0.000000793 | $0.0000007979 | $2.79M | -0.13% |
| 2024-09-03 | $0.0000008043 | $0.0000008079 | $0.0000007732 | $0.000000799 | $2.58M | -1.67% |
| 2024-09-02 | $0.0000008148 | $0.0000008333 | $0.0000008043 | $0.0000008125 | $2.01M | -0.30% |
| 2024-09-01 | $0.0000008338 | $0.000000839 | $0.0000008039 | $0.000000815 | $1.78M | -3.13% |
| 2024-08-31 | $0.0000008523 | $0.0000008536 | $0.0000008244 | $0.0000008414 | $1.47M | -1.51% |
| 2024-08-30 | $0.0000008479 | $0.0000008716 | $0.0000008323 | $0.0000008543 | $2.81M | +1.66% |
| 2024-08-29 | $0.0000008648 | $0.0000008706 | $0.000000835 | $0.0000008403 | $2.52M | -2.56% |
| 2024-08-28 | $0.0000008567 | $0.0000008669 | $0.0000008425 | $0.0000008624 | $2.94M | +1.12% |
| 2024-08-27 | $0.0000008635 | $0.0000008808 | $0.0000008391 | $0.0000008528 | $3.90M | -4.64% |
| 2024-08-26 | $0.000000954 | $0.0000009665 | $0.0000008927 | $0.0000008943 | $1.25M | -6.29% |
| 2024-08-25 | $0.0000009676 | $0.0000009801 | $0.0000009289 | $0.0000009543 | $1.64M | -0.99% |
| 2024-08-24 | $0.0000009587 | $0.000001023 | $0.0000009432 | $0.0000009638 | $5.39M | +0.90% |
| 2024-08-23 | $0.0000009407 | $0.0000009623 | $0.0000009143 | $0.0000009553 | $2.20M | +2.25% |
| 2024-08-22 | $0.0000009177 | $0.0000009981 | $0.000000913 | $0.0000009342 | $7.47M | +1.87% |
| 2024-08-21 | $0.0000008746 | $0.000001008 | $0.0000008098 | $0.0000009171 | $9.38M | +4.66% |
| 2024-08-20 | $0.0000007556 | $0.000000950 | $0.0000007535 | $0.0000008762 | $1.33M | +15.99% |
| 2024-08-19 | $0.0000007357 | $0.0000007576 | $0.0000007335 | $0.0000007554 | $112.78K | +1.59% |
| 2024-08-18 | $0.0000007441 | $0.0000007473 | $0.0000007349 | $0.0000007436 | $1.81M | -0.08% |
| 2024-08-17 | $0.0000007372 | $0.0000007445 | $0.0000007338 | $0.0000007442 | $1.43M | +1.00% |
| 2024-08-16 | $0.0000007277 | $0.0000007392 | $0.0000007267 | $0.0000007368 | $1.69M | +1.28% |
| 2024-08-15 | $0.0000007443 | $0.0000007458 | $0.0000007241 | $0.0000007275 | $2.13M | -1.98% |
| 2024-08-14 | $0.0000007387 | $0.0000007466 | $0.0000007342 | $0.0000007422 | $2.04M | +0.03% |
| 2024-08-13 | $0.0000007447 | $0.0000007546 | $0.0000007364 | $0.000000742 | $1.92M | -0.79% |
| 2024-08-12 | $0.0000007493 | $0.0000007546 | $0.0000007375 | $0.0000007479 | $2.17M | +0.15% |
| 2024-08-11 | $0.0000007557 | $0.000000757 | $0.0000007319 | $0.0000007468 | $2.46M | -1.47% |
| 2024-08-10 | $0.0000007662 | $0.0000007807 | $0.0000007556 | $0.0000007579 | $1.68M | -0.99% |
| 2024-08-09 | $0.0000007526 | $0.0000007671 | $0.0000007525 | $0.0000007654 | $1.52M | +1.21% |
| 2024-08-08 | $0.0000007461 | $0.0000007705 | $0.0000007428 | $0.0000007563 | $2.57M | +6.92% |
| 2024-08-07 | $0.000000720 | $0.0000007363 | $0.0000007055 | $0.0000007073 | $124.27K | -1.48% |
| 2024-08-06 | $0.0000007266 | $0.0000007353 | $0.000000714 | $0.0000007179 | $2.75M | +3.29% |
| 2024-08-05 | $0.0000007622 | $0.0000007622 | $0.0000006475 | $0.0000006951 | $292.09K | -8.44% |
| 2024-08-04 | $0.0000007878 | $0.0000008014 | $0.000000759 | $0.0000007592 | $208.06K | -3.69% |
| 2024-08-03 | $0.0000007968 | $0.0000008024 | $0.0000007774 | $0.0000007883 | $2.29M | -1.52% |
| 2024-08-02 | $0.0000008254 | $0.0000008282 | $0.0000007868 | $0.0000008004 | $2.35M | -7.29% |
| 2024-08-01 | $0.0000008806 | $0.0000008828 | $0.0000008435 | $0.0000008634 | $191.35K | +0.17% |
| 2024-07-31 | $0.000000892 | $0.0000008969 | $0.0000008547 | $0.0000008619 | $2.77M | -4.37% |
| 2024-07-30 | $0.0000009122 | $0.0000009182 | $0.0000008853 | $0.0000009013 | $2.73M | -0.62% |
| 2024-07-29 | $0.0000009064 | $0.0000009499 | $0.0000008937 | $0.0000009069 | $3.92M | +0.68% |
| 2024-07-28 | $0.0000008826 | $0.0000009257 | $0.0000008792 | $0.0000009008 | $2.84M | +1.45% |
| 2024-07-27 | $0.000000914 | $0.0000009151 | $0.0000008718 | $0.0000008879 | $3.20M | +1.79% |
| 2024-07-26 | $0.0000008348 | $0.0000008869 | $0.0000008259 | $0.0000008723 | $125.22K | +2.04% |
| 2024-07-25 | $0.0000008312 | $0.0000008614 | $0.0000008258 | $0.0000008548 | $2.48M | +2.23% |
| 2024-07-24 | $0.0000008695 | $0.0000008714 | $0.0000008219 | $0.0000008362 | $2.76M | -3.69% |
| 2024-07-23 | $0.0000008775 | $0.0000008785 | $0.0000008619 | $0.0000008682 | $2.62M | -1.35% |
| 2024-07-22 | $0.0000008916 | $0.0000008958 | $0.0000008705 | $0.0000008802 | $2.78M | -1.68% |
| 2024-07-21 | $0.0000008952 | $0.0000009182 | $0.0000008868 | $0.0000008952 | $2.92M | -0.21% |
| 2024-07-20 | $0.0000008981 | $0.0000009075 | $0.0000008912 | $0.0000008971 | $2.15M | +0.22% |
| 2024-07-19 | $0.0000008831 | $0.0000009071 | $0.0000008824 | $0.0000008951 | $2.62M | +1.58% |
| 2024-07-18 | $0.0000008657 | $0.0000008838 | $0.0000008591 | $0.0000008812 | $2.52M | +0.91% |
| 2024-07-17 | $0.0000008965 | $0.0000009034 | $0.0000008654 | $0.0000008733 | $2.77M | -3.37% |
| 2024-07-16 | $0.0000009141 | $0.000000924 | $0.0000008964 | $0.0000009038 | $3.05M | +2.03% |
| 2024-07-15 | $0.0000008235 | $0.0000008922 | $0.0000008231 | $0.0000008858 | $326.70K | +7.58% |
| 2024-07-14 | $0.0000008137 | $0.000000850 | $0.0000007734 | $0.0000008234 | $78.16K | +1.00% |
| 2024-07-13 | $0.0000008139 | $0.0000008234 | $0.0000008103 | $0.0000008153 | $1.62M | +0.60% |
| 2024-07-12 | $0.0000007966 | $0.000000815 | $0.0000007943 | $0.0000008104 | $1.56M | +1.80% |
| 2024-07-11 | $0.0000008015 | $0.0000008059 | $0.0000007879 | $0.000000796 | $2.22M | -0.57% |
| 2024-07-10 | $0.0000007962 | $0.0000008138 | $0.0000007914 | $0.0000008006 | $2.23M | +0.78% |
| 2024-07-09 | $0.0000007886 | $0.0000008019 | $0.0000007838 | $0.0000007944 | $2.00M | +1.23% |
| 2024-07-08 | $0.0000007617 | $0.000000792 | $0.0000007599 | $0.0000007847 | $2.73M | +3.24% |
| 2024-07-07 | $0.0000007654 | $0.000000780 | $0.0000007322 | $0.0000007601 | $3.18M | -1.58% |
| 2024-07-06 | $0.0000007766 | $0.0000007939 | $0.0000007615 | $0.0000007723 | $2.19M | +0.29% |
| 2024-07-05 | $0.0000007463 | $0.000000777 | $0.0000007428 | $0.000000770 | $2.26M | -0.46% |
| 2024-07-04 | $0.0000008273 | $0.0000008439 | $0.000000773 | $0.0000007736 | $233.97K | -6.50% |
| 2024-07-03 | $0.000000868 | $0.0000008697 | $0.000000820 | $0.0000008274 | $104.57K | -4.60% |
| 2024-07-02 | $0.0000008722 | $0.0000008869 | $0.0000008625 | $0.0000008673 | $72.38K | -0.09% |
| 2024-07-01 | $0.0000008725 | $0.0000008806 | $0.0000008635 | $0.000000868 | $1.11M | -0.48% |
| 2024-06-30 | $0.0000008625 | $0.0000008841 | $0.0000008599 | $0.0000008722 | $1.48M | +1.32% |
| 2024-06-29 | $0.0000008634 | $0.0000008646 | $0.0000008524 | $0.0000008609 | $764.81K | -0.20% |
| 2024-06-28 | $0.0000008675 | $0.0000008694 | $0.000000858 | $0.0000008627 | $1.13M | -1.05% |
| 2024-06-27 | $0.0000008789 | $0.0000008831 | $0.0000008541 | $0.0000008718 | $1.28M | -0.34% |
| 2024-06-26 | $0.0000008716 | $0.0000008902 | $0.000000861 | $0.0000008748 | $2.17M | +0.16% |
| 2024-06-25 | $0.000000880 | $0.0000008936 | $0.0000008683 | $0.0000008735 | $2.02M | +2.71% |
| 2024-06-24 | $0.0000008673 | $0.0000008897 | $0.0000008205 | $0.0000008504 | $183.43K | -1.87% |
| 2024-06-23 | $0.0000008903 | $0.0000009103 | $0.0000008666 | $0.0000008666 | $163.00K | -2.36% |
| 2024-06-22 | $0.0000008868 | $0.000000905 | $0.0000008794 | $0.0000008876 | $1.52M | +0.67% |
| 2024-06-21 | $0.000000869 | $0.0000009379 | $0.000000863 | $0.0000008817 | $2.80M | +1.09% |
| 2024-06-20 | $0.0000008768 | $0.0000008888 | $0.0000008615 | $0.0000008722 | $2.16M | -0.15% |
| 2024-06-19 | $0.0000008673 | $0.0000008982 | $0.0000008628 | $0.0000008735 | $2.20M | +0.92% |
| 2024-06-18 | $0.0000008555 | $0.000000877 | $0.0000008529 | $0.0000008655 | $2.31M | -4.34% |
| 2024-06-17 | $0.0000009961 | $0.000001001 | $0.0000008924 | $0.0000009047 | $247.21K | -9.17% |
| 2024-06-16 | $0.0000009954 | $0.000001028 | $0.0000009796 | $0.0000009961 | $125.79K | -0.11% |
| 2024-06-15 | $0.0000009942 | $0.000001029 | $0.0000009915 | $0.0000009971 | $2.01M | +0.48% |
| 2024-06-14 | $0.000001004 | $0.000001005 | $0.0000009786 | $0.0000009923 | $2.59M | -1.25% |
| 2024-06-13 | $0.000001016 | $0.000001019 | $0.0000009947 | $0.000001005 | $2.25M | -4.29% |
| 2024-06-12 | $0.000001024 | $0.000001074 | $0.000001021 | $0.00000105 | $203.99K | +2.40% |
| 2024-06-11 | $0.000001079 | $0.00000108 | $0.000001014 | $0.000001025 | $178.47K | -5.00% |
| 2024-06-10 | $0.000001102 | $0.000001109 | $0.000001059 | $0.000001079 | $90.64K | -1.30% |
| 2024-06-09 | $0.000001094 | $0.000001105 | $0.000001072 | $0.000001093 | $1.84M | -0.04% |
| 2024-06-08 | $0.00000110 | $0.000001104 | $0.000001084 | $0.000001094 | $2.04M | -0.93% |
| 2024-06-07 | $0.000001175 | $0.000001175 | $0.000001092 | $0.000001104 | $3.14M | -5.71% |
| 2024-06-06 | $0.00000117 | $0.000001178 | $0.000001151 | $0.000001171 | $1.90M | -0.30% |
| 2024-06-05 | $0.000001164 | $0.000001208 | $0.000001161 | $0.000001175 | $2.37M | +1.18% |
| 2024-06-04 | $0.000001146 | $0.000001166 | $0.000001145 | $0.000001161 | $2.11M | +1.23% |
| 2024-06-03 | $0.000001154 | $0.000001157 | $0.000001124 | $0.000001147 | $2.31M | -0.56% |
| 2024-06-02 | $0.00000116 | $0.000001165 | $0.000001145 | $0.000001153 | $2.40M | -0.67% |
| 2024-06-01 | $0.000001163 | $0.000001172 | $0.000001152 | $0.000001161 | $1.63M | -0.08% |
| 2024-05-31 | $0.000001154 | $0.000001165 | $0.00000115 | $0.000001162 | $2.12M | +0.24% |
| 2024-05-30 | $0.000001175 | $0.000001183 | $0.000001153 | $0.000001159 | $2.40M | -2.01% |
| 2024-05-29 | $0.000001204 | $0.000001208 | $0.000001158 | $0.000001183 | $2.78M | -1.51% |
| 2024-05-28 | $0.000001186 | $0.00000123 | $0.000001178 | $0.000001201 | $3.12M | +0.82% |
| 2024-05-27 | $0.000001208 | $0.000001218 | $0.000001177 | $0.000001191 | $3.24M | -1.05% |
| 2024-05-26 | $0.000001193 | $0.000001209 | $0.000001179 | $0.000001204 | $2.50M | +0.63% |
| 2024-05-25 | $0.000001203 | $0.000001209 | $0.00000119 | $0.000001196 | $2.09M | -0.47% |
| 2024-05-24 | $0.000001192 | $0.000001212 | $0.000001187 | $0.000001202 | $2.53M | +0.62% |
| 2024-05-23 | $0.000001207 | $0.000001209 | $0.000001172 | $0.000001195 | $4.01M | -1.70% |
| 2024-05-22 | $0.000001243 | $0.000001248 | $0.000001199 | $0.000001215 | $3.45M | -2.30% |
| 2024-05-21 | $0.000001243 | $0.000001275 | $0.00000123 | $0.000001244 | $3.81M | -0.13% |
| 2024-05-20 | $0.00000119 | $0.000001265 | $0.00000119 | $0.000001246 | $4.15M | +4.96% |
| 2024-05-19 | $0.000001189 | $0.000001194 | $0.000001174 | $0.000001187 | $2.08M | -0.66% |
| 2024-05-18 | $0.000001207 | $0.000001225 | $0.000001185 | $0.000001195 | $2.00M | -1.14% |
| 2024-05-17 | $0.000001212 | $0.000001226 | $0.000001201 | $0.000001208 | $2.19M | +0.37% |
| 2024-05-16 | $0.000001188 | $0.000001213 | $0.000001176 | $0.000001204 | $2.60M | +0.87% |
| 2024-05-15 | $0.000001184 | $0.000001211 | $0.000001182 | $0.000001194 | $3.03M | +1.81% |
| 2024-05-14 | $0.000001162 | $0.000001187 | $0.000001148 | $0.000001172 | $2.76M | +0.41% |
| 2024-05-13 | $0.00000119 | $0.000001194 | $0.000001158 | $0.000001168 | $3.31M | -1.52% |
| 2024-05-12 | $0.000001167 | $0.000001231 | $0.000001137 | $0.000001186 | $3.54M | +1.38% |
| 2024-05-11 | $0.000001176 | $0.000001184 | $0.000001154 | $0.000001169 | $1.88M | -0.55% |
| 2024-05-10 | $0.000001181 | $0.000001212 | $0.000001168 | $0.000001176 | $2.88M | -1.20% |
| 2024-05-09 | $0.000001196 | $0.00000122 | $0.000001178 | $0.00000119 | $2.51M | -0.34% |
| 2024-05-08 | $0.000001207 | $0.000001216 | $0.000001177 | $0.000001194 | $2.61M | -1.03% |
| 2024-05-07 | $0.000001224 | $0.000001227 | $0.000001194 | $0.000001207 | $2.65M | -1.46% |
| 2024-05-06 | $0.000001237 | $0.000001239 | $0.000001216 | $0.000001224 | $3.13M | -1.40% |
| 2024-05-05 | $0.000001266 | $0.000001278 | $0.000001227 | $0.000001242 | $2.76M | -2.06% |
| 2024-05-04 | $0.000001266 | $0.000001281 | $0.000001233 | $0.000001268 | $2.96M | +0.61% |
| 2024-05-03 | $0.000001236 | $0.000001287 | $0.000001234 | $0.00000126 | $3.60M | +2.87% |
| 2024-05-02 | $0.000001203 | $0.000001243 | $0.000001191 | $0.000001225 | $3.63M | +2.42% |
| 2024-05-01 | $0.000001135 | $0.000001255 | $0.000001117 | $0.000001196 | $4.78M | -2.24% |
| 2024-04-30 | $0.000001275 | $0.000001307 | $0.000001188 | $0.000001224 | $264.19K | -4.03% |
| 2024-04-29 | $0.000001299 | $0.000001302 | $0.000001253 | $0.000001275 | $156.68K | -0.34% |
| 2024-04-28 | $0.000001306 | $0.000001317 | $0.000001254 | $0.000001279 | $2.89M | -2.62% |
| 2024-04-27 | $0.000001316 | $0.000001336 | $0.000001302 | $0.000001314 | $3.91M | -0.82% |
| 2024-04-26 | $0.000001324 | $0.000001389 | $0.000001297 | $0.000001324 | $4.87M | +4.40% |
| 2024-04-25 | $0.000001272 | $0.000001282 | $0.000001243 | $0.000001269 | $185.77K | +0.02% |
| 2024-04-24 | $0.000001277 | $0.000001296 | $0.000001243 | $0.000001268 | $3.48M | -1.50% |
| 2024-04-23 | $0.000001321 | $0.000001342 | $0.000001277 | $0.000001288 | $3.51M | -2.85% |
| 2024-04-22 | $0.000001325 | $0.000001349 | $0.000001295 | $0.000001325 | $3.32M | +0.29% |
| 2024-04-21 | $0.000001322 | $0.000001346 | $0.000001299 | $0.000001322 | $3.74M | +0.07% |
| 2024-04-20 | $0.000001282 | $0.000001366 | $0.000001277 | $0.000001321 | $4.19M | +3.68% |
| 2024-04-19 | $0.000001252 | $0.000001283 | $0.00000124 | $0.000001274 | $4.32M | +1.09% |
| 2024-04-18 | $0.000001258 | $0.000001289 | $0.000001182 | $0.00000126 | $6.10M | +0.41% |
| 2024-04-17 | $0.000001222 | $0.000001287 | $0.000001214 | $0.000001255 | $6.28M | -1.21% |
| 2024-04-16 | $0.000001285 | $0.000001288 | $0.00000122 | $0.00000127 | $412.49K | -1.14% |
| 2024-04-15 | $0.000001332 | $0.000001363 | $0.000001258 | $0.000001285 | $1.02M | -1.81% |
| 2024-04-14 | $0.000001267 | $0.00000137 | $0.000001246 | $0.000001309 | $7.99M | +3.05% |
| 2024-04-13 | $0.000001394 | $0.000001398 | $0.000001177 | $0.00000127 | $9.50M | -9.58% |
| 2024-04-12 | $0.000001582 | $0.000001586 | $0.000001339 | $0.000001405 | $9.53M | -10.71% |
| 2024-04-11 | $0.000001494 | $0.000001687 | $0.000001484 | $0.000001573 | $6.51M | +5.10% |
| 2024-04-10 | $0.000001462 | $0.000001509 | $0.000001458 | $0.000001497 | $4.17M | +1.92% |
| 2024-04-09 | $0.000001495 | $0.000001511 | $0.00000142 | $0.000001469 | $4.92M | -6.81% |
| 2024-04-08 | $0.00000149 | $0.000001579 | $0.000001471 | $0.000001576 | $423.74K | +5.72% |
| 2024-04-07 | $0.000001486 | $0.00000152 | $0.000001479 | $0.000001491 | $199.65K | -0.29% |
| 2024-04-06 | $0.000001474 | $0.00000152 | $0.000001471 | $0.000001495 | $2.77M | +5.12% |
| 2024-04-05 | $0.000001437 | $0.000001455 | $0.000001382 | $0.000001422 | $263.68K | -0.14% |
| 2024-04-04 | $0.000001442 | $0.000001464 | $0.000001383 | $0.000001424 | $4.47M | -0.30% |
| 2024-04-03 | $0.000001415 | $0.000001448 | $0.000001376 | $0.000001429 | $4.22M | +1.36% |
| 2024-04-02 | $0.000001385 | $0.000001451 | $0.000001364 | $0.000001409 | $5.01M | -7.24% |
| 2024-04-01 | $0.000001613 | $0.000001645 | $0.00000148 | $0.000001519 | $417.47K | -5.98% |
| 2024-03-31 | $0.00000158 | $0.000001623 | $0.00000158 | $0.000001616 | $277.90K | +1.87% |
| 2024-03-30 | $0.000001602 | $0.000001617 | $0.000001578 | $0.000001586 | $3.13M | -1.40% |
| 2024-03-29 | $0.000001623 | $0.00000164 | $0.000001581 | $0.000001609 | $5.38M | +2.32% |
| 2024-03-28 | $0.000001521 | $0.000001614 | $0.000001472 | $0.000001572 | $572.49K | +3.32% |
| 2024-03-27 | $0.000001564 | $0.000001579 | $0.000001484 | $0.000001522 | $508.56K | -2.82% |
| 2024-03-26 | $0.000001567 | $0.000001629 | $0.000001543 | $0.000001566 | $625.17K | -0.07% |
| 2024-03-25 | $0.000001562 | $0.000001628 | $0.000001554 | $0.000001567 | $5.03M | +0.64% |
| 2024-03-24 | $0.000001543 | $0.000001573 | $0.000001507 | $0.000001557 | $5.41M | +5.28% |
| 2024-03-23 | $0.000001327 | $0.000001664 | $0.000001315 | $0.000001479 | $1.12M | +11.51% |
| 2024-03-22 | $0.000001374 | $0.000001384 | $0.000001294 | $0.000001326 | $334.36K | -3.44% |
| 2024-03-21 | $0.000001421 | $0.000001423 | $0.000001334 | $0.000001374 | $336.67K | -1.30% |
| 2024-03-20 | $0.000001287 | $0.000001423 | $0.000001261 | $0.000001392 | $5.97M | +8.99% |
| 2024-03-19 | $0.000001294 | $0.000001328 | $0.000001224 | $0.000001277 | $7.05M | -4.55% |
| 2024-03-18 | $0.000001461 | $0.000001461 | $0.000001307 | $0.000001338 | $520.80K | -8.64% |
| 2024-03-17 | $0.000001372 | $0.000001491 | $0.00000128 | $0.000001464 | $959.21K | +5.23% |
| 2024-03-16 | $0.00000147 | $0.000001479 | $0.000001282 | $0.000001391 | $8.28M | -10.83% |
| 2024-03-15 | $0.000001667 | $0.000001676 | $0.00000145 | $0.00000156 | $1.32M | -6.08% |
| 2024-03-14 | $0.000001724 | $0.000001742 | $0.000001589 | $0.000001661 | $828.86K | -3.65% |
| 2024-03-13 | $0.000001705 | $0.000001774 | $0.000001698 | $0.000001724 | $854.09K | +1.12% |
| 2024-03-12 | $0.000001719 | $0.000001773 | $0.000001653 | $0.000001705 | $7.47M | -4.32% |
| 2024-03-11 | $0.00000174 | $0.000001787 | $0.000001649 | $0.000001782 | $2.57M | +2.70% |
| 2024-03-10 | $0.000001722 | $0.000001784 | $0.00000165 | $0.000001735 | $9.05M | -4.90% |
| 2024-03-09 | $0.000001752 | $0.00000187 | $0.000001736 | $0.000001825 | $2.33M | +4.15% |
| 2024-03-08 | $0.000001707 | $0.000001811 | $0.000001675 | $0.000001752 | $2.79M | +1.61% |
| 2024-03-07 | $0.000001712 | $0.000001809 | $0.000001676 | $0.000001724 | $9.02M | -2.73% |
| 2024-03-06 | $0.000001688 | $0.000001904 | $0.000001634 | $0.000001773 | $2.50M | +5.22% |
| 2024-03-05 | $0.000001839 | $0.000002194 | $0.00000140 | $0.000001685 | $7.94M | -7.56% |
| 2024-03-04 | $0.000001757 | $0.000002192 | $0.000001717 | $0.000001823 | $28.90M | +26.56% |
| 2024-03-03 | $0.000001512 | $0.000001534 | $0.000001318 | $0.00000144 | $3.88M | -4.63% |
| 2024-03-02 | $0.000001334 | $0.000001538 | $0.00000132 | $0.00000151 | $5.53M | +13.20% |
| 2024-03-01 | $0.000001235 | $0.00000140 | $0.00000120 | $0.000001334 | $6.03M | +8.00% |
| 2024-02-29 | $0.000001125 | $0.000001483 | $0.000001106 | $0.000001235 | $7.83M | +9.65% |
| 2024-02-28 | $0.000001118 | $0.000001158 | $0.000001092 | $0.000001126 | $8.48M | +0.12% |
| 2024-02-27 | $0.000001098 | $0.000001159 | $0.000001097 | $0.000001125 | $9.12M | +2.14% |
| 2024-02-26 | $0.00000108 | $0.000001111 | $0.000001034 | $0.000001101 | $7.00M | +2.33% |
| 2024-02-25 | $0.000001083 | $0.000001089 | $0.000001066 | $0.000001076 | $6.87M | -0.34% |
| 2024-02-24 | $0.000001079 | $0.000001094 | $0.00000107 | $0.00000108 | $6.18M | +0.10% |
| 2024-02-23 | $0.000001098 | $0.000001121 | $0.000001053 | $0.000001079 | $6.98M | -1.81% |
| 2024-02-22 | $0.00000107 | $0.00000111 | $0.000001053 | $0.000001099 | $3.74M | +1.91% |
| 2024-02-21 | $0.000001101 | $0.000001102 | $0.00000105 | $0.000001078 | $6.07M | -2.07% |
| 2024-02-20 | $0.000001133 | $0.000001138 | $0.000001072 | $0.000001101 | $3.18M | -2.81% |
| 2024-02-19 | $0.000001135 | $0.000001198 | $0.000001126 | $0.000001133 | $2.87M | -0.50% |
| 2024-02-18 | $0.000001021 | $0.000001209 | $0.000001016 | $0.000001139 | $7.35M | +11.50% |
| 2024-02-17 | $0.000001045 | $0.000001045 | $0.000001001 | $0.000001021 | $1.96M | -2.24% |
| 2024-02-16 | $0.000001069 | $0.000001076 | $0.000001025 | $0.000001045 | $2.22M | -2.29% |
| 2024-02-15 | $0.0000009931 | $0.000001113 | $0.0000009743 | $0.000001069 | $4.15M | +7.66% |
| 2024-02-14 | $0.0000009749 | $0.000001001 | $0.0000009573 | $0.0000009931 | $2.10M | +1.19% |
| 2024-02-13 | $0.0000009655 | $0.000001063 | $0.0000009566 | $0.0000009814 | $5.27M | -2.37% |
| 2024-02-12 | $0.0000009993 | $0.000001008 | $0.0000009606 | $0.000001005 | $2.36M | +0.95% |
| 2024-02-11 | $0.0000009937 | $0.000001004 | $0.0000009616 | $0.0000009958 | $5.01M | -0.63% |
| 2024-02-10 | $0.000000998 | $0.000001045 | $0.0000009838 | $0.000001002 | $5.23M | -4.47% |
| 2024-02-09 | $0.000001021 | $0.00000109 | $0.00000102 | $0.000001049 | $3.55M | +1.94% |
| 2024-02-08 | $0.0000007874 | $0.000001137 | $0.0000007874 | $0.000001029 | $11.35M | +30.69% |
| 2024-02-07 | $0.000000783 | $0.0000007906 | $0.0000007721 | $0.0000007873 | $1.31M | +0.95% |
| 2024-02-06 | $0.0000007842 | $0.0000007921 | $0.0000007723 | $0.0000007799 | $4.14M | -1.16% |
| 2024-02-05 | $0.0000007938 | $0.000000808 | $0.0000007761 | $0.0000007891 | $3.70M | -0.84% |
| 2024-02-04 | $0.0000008085 | $0.0000008093 | $0.0000007916 | $0.0000007958 | $3.38M | -1.39% |
| 2024-02-03 | $0.0000008066 | $0.0000008112 | $0.0000008018 | $0.000000807 | $2.47M | +0.19% |
| 2024-02-02 | $0.0000008066 | $0.0000008087 | $0.0000007995 | $0.0000008054 | $2.17M | -0.02% |
| 2024-02-01 | $0.0000008089 | $0.0000008118 | $0.000000795 | $0.0000008056 | $2.43M | -0.00% |
| 2024-01-31 | $0.0000008502 | $0.0000008532 | $0.000000804 | $0.0000008056 | $4.07M | -5.28% |
| 2024-01-30 | $0.0000008785 | $0.000000881 | $0.0000008495 | $0.0000008505 | $2.01M | -2.14% |
| 2024-01-29 | $0.0000008647 | $0.000000882 | $0.000000838 | $0.0000008691 | $3.29M | +0.92% |
| 2024-01-28 | $0.0000008868 | $0.0000009318 | $0.0000008595 | $0.0000008613 | $4.12M | -2.95% |
| 2024-01-27 | $0.0000008522 | $0.0000009008 | $0.0000008522 | $0.0000008875 | $3.60M | +3.36% |
| 2024-01-26 | $0.0000007998 | $0.0000008841 | $0.0000007958 | $0.0000008586 | $3.92M | +7.30% |
| 2024-01-25 | $0.0000008034 | $0.0000008078 | $0.0000007933 | $0.0000008002 | $1.04M | -0.07% |
| 2024-01-24 | $0.0000008249 | $0.0000008301 | $0.000000790 | $0.0000008008 | $3.69M | -2.37% |
| 2024-01-23 | $0.0000008669 | $0.0000008845 | $0.0000007768 | $0.0000008203 | $3.67M | -5.40% |
| 2024-01-22 | $0.000000940 | $0.0000009429 | $0.000000860 | $0.0000008671 | $3.52M | -7.77% |
| 2024-01-21 | $0.000000945 | $0.0000009622 | $0.0000009381 | $0.0000009401 | $1.93M | -0.95% |
| 2024-01-20 | $0.000000988 | $0.0000009934 | $0.0000009401 | $0.0000009492 | $3.94M | -3.40% |
| 2024-01-19 | $0.000000965 | $0.0000009982 | $0.0000009535 | $0.0000009826 | $4.40M | +1.43% |
| 2024-01-18 | $0.000001039 | $0.000001044 | $0.0000009501 | $0.0000009687 | $4.94M | -6.73% |
| 2024-01-17 | $0.000001046 | $0.000001056 | $0.000001032 | $0.000001039 | $2.12M | -0.47% |
| 2024-01-16 | $0.000001036 | $0.000001054 | $0.000001031 | $0.000001044 | $4.09M | +0.44% |
| 2024-01-15 | $0.000001043 | $0.000001068 | $0.000001035 | $0.000001039 | $4.40M | -0.38% |
| 2024-01-14 | $0.000001076 | $0.00000109 | $0.000001041 | $0.000001043 | $4.83M | -2.94% |
| 2024-01-13 | $0.000001065 | $0.000001095 | $0.000001058 | $0.000001075 | $4.04M | +0.04% |
| 2024-01-12 | $0.000001105 | $0.000001108 | $0.000001048 | $0.000001074 | $4.48M | -1.80% |
| 2024-01-11 | $0.000001106 | $0.000001139 | $0.000001086 | $0.000001094 | $3.40M | -1.15% |
| 2024-01-10 | $0.000001023 | $0.00000113 | $0.000001019 | $0.000001107 | $5.68M | +7.14% |
| 2024-01-09 | $0.000001062 | $0.000001087 | $0.000001014 | $0.000001033 | $4.80M | -2.02% |
| 2024-01-08 | $0.00000103 | $0.000001068 | $0.0000009789 | $0.000001054 | $5.86M | +2.11% |
| 2024-01-07 | $0.000001077 | $0.000001086 | $0.000001026 | $0.000001032 | $5.54M | -3.45% |
| 2024-01-06 | $0.000001085 | $0.000001087 | $0.000001039 | $0.000001069 | $3.72M | -0.62% |
| 2024-01-05 | $0.000001126 | $0.000001129 | $0.000001073 | $0.000001076 | $3.91M | -4.45% |
| 2024-01-04 | $0.000001108 | $0.000001146 | $0.000001093 | $0.000001126 | $2.51M | +0.74% |
| 2024-01-03 | $0.000001211 | $0.000001215 | $0.000001075 | $0.000001118 | $5.09M | -7.76% |
| 2024-01-02 | $0.000001187 | $0.000001283 | $0.000001182 | $0.000001212 | $2.85M | +0.98% |
| 2024-01-01 | $0.000001174 | $0.00000120 | $0.000001148 | $0.00000120 | $5.35M | +2.43% |
Frequently asked questions
What was the BitTorrent price on January 1, 2024?
BTT opened 2024-01-01 at $0.000001174 and closed that day at $0.00000120.
What was the highest price of BitTorrent in 2024?
The highest was $0.000002194 on 2024-03-05; the lowest was $0.0000006475 on 2024-08-05.
How much did BitTorrent change in 2024?
BTT moved -9.42% in 2024, from $0.000001174 to $0.000001063.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.