BitTorrent price history in 2020
In 2020 BitTorrent (BTT) went from $0.000287 on 2020-01-01 to $0.000288 on 2020-12-31, a change of +0.28%. The highest price was $0.000631 on 2020-02-15 and the lowest $0.000126 on 2020-03-13. About $235.74M was traded across the year. The best day was 2020-11-30 (+19.02%) and the worst 2020-03-12 (-43.41%).
$0.000287Open · 2020-01-01
$0.000288Close · 2020-12-31
$0.000631High · 2020-02-15
$0.000126Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000287 | $0.0004 | $0.00027 | $0.000373 | $20.93M | +29.80% |
| February | $0.000373 | $0.000631 | $0.000342 | $0.000358 | $43.11M | -3.83% |
| March | $0.000359 | $0.000396 | $0.000126 | $0.000222 | $39.41M | -38.10% |
| April | $0.000222 | $0.000282 | $0.000212 | $0.000257 | $29.36M | +15.60% |
| May | $0.000257 | $0.000313 | $0.000243 | $0.000299 | $19.15M | +16.38% |
| June | $0.000299 | $0.000341 | $0.000281 | $0.000295 | $7.71M | -1.45% |
| July | $0.000295 | $0.000486 | $0.000293 | $0.000384 | $9.27M | +30.35% |
| August | $0.000384 | $0.000551 | $0.000376 | $0.000449 | $15.00M | +16.80% |
| September | $0.000449 | $0.000514 | $0.000263 | $0.000335 | $13.45M | -25.35% |
| October | $0.000335 | $0.000366 | $0.000278 | $0.000301 | $12.30M | -9.91% |
| November | $0.000302 | $0.000414 | $0.000269 | $0.000379 | $16.20M | +25.76% |
| December | $0.00038 | $0.000385 | $0.000271 | $0.000288 | $9.86M | -24.24% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.000293 | $0.000294 | $0.000281 | $0.000288 | $288.15K | -1.81% |
| 2020-12-30 | $0.000291 | $0.000295 | $0.000281 | $0.000293 | $292.20K | +0.73% |
| 2020-12-29 | $0.000301 | $0.000304 | $0.000283 | $0.000291 | $369.77K | -3.12% |
| 2020-12-28 | $0.000298 | $0.000308 | $0.000296 | $0.0003 | $276.22K | +0.92% |
| 2020-12-27 | $0.0003 | $0.000308 | $0.000286 | $0.000298 | $178.77K | -0.67% |
| 2020-12-26 | $0.000307 | $0.000308 | $0.000296 | $0.0003 | $151.58K | -2.35% |
| 2020-12-25 | $0.000301 | $0.000311 | $0.000296 | $0.000307 | $181.22K | +2.02% |
| 2020-12-24 | $0.000276 | $0.000303 | $0.000271 | $0.000301 | $215.27K | +8.94% |
| 2020-12-23 | $0.00032 | $0.000321 | $0.000271 | $0.000276 | $223.76K | -13.59% |
| 2020-12-22 | $0.00032 | $0.000323 | $0.000309 | $0.00032 | $209.56K | -0.16% |
| 2020-12-21 | $0.000337 | $0.000342 | $0.000312 | $0.00032 | $576.51K | -4.91% |
| 2020-12-20 | $0.00034 | $0.000346 | $0.00033 | $0.000337 | $484.32K | -0.97% |
| 2020-12-19 | $0.000332 | $0.000341 | $0.000329 | $0.00034 | $455.82K | +2.27% |
| 2020-12-18 | $0.000327 | $0.000336 | $0.000323 | $0.000332 | $285.80K | +1.54% |
| 2020-12-17 | $0.00034 | $0.000343 | $0.000326 | $0.000327 | $326.82K | -3.76% |
| 2020-12-16 | $0.000324 | $0.000342 | $0.000321 | $0.00034 | $300.71K | +5.11% |
| 2020-12-15 | $0.000334 | $0.000336 | $0.000322 | $0.000324 | $268.94K | -3.14% |
| 2020-12-14 | $0.00032 | $0.000341 | $0.000315 | $0.000334 | $296.79K | +4.48% |
| 2020-12-13 | $0.000317 | $0.000326 | $0.000315 | $0.00032 | $288.91K | +1.16% |
| 2020-12-12 | $0.000306 | $0.00032 | $0.000305 | $0.000316 | $368.58K | +3.39% |
| 2020-12-11 | $0.000313 | $0.000314 | $0.000303 | $0.000306 | $350.01K | -2.35% |
| 2020-12-10 | $0.000326 | $0.000327 | $0.00031 | $0.000313 | $284.12K | -3.99% |
| 2020-12-09 | $0.000322 | $0.000329 | $0.000308 | $0.000326 | $306.23K | +1.42% |
| 2020-12-08 | $0.000332 | $0.000337 | $0.000316 | $0.000322 | $286.85K | -3.19% |
| 2020-12-07 | $0.000345 | $0.000346 | $0.00033 | $0.000332 | $263.24K | -3.81% |
| 2020-12-06 | $0.000343 | $0.000351 | $0.000335 | $0.000345 | $325.74K | +0.65% |
| 2020-12-05 | $0.000324 | $0.00035 | $0.000321 | $0.000343 | $327.81K | +5.85% |
| 2020-12-04 | $0.000343 | $0.000345 | $0.000321 | $0.000324 | $332.04K | -5.65% |
| 2020-12-03 | $0.000346 | $0.000348 | $0.000338 | $0.000344 | $280.32K | -0.69% |
| 2020-12-02 | $0.000341 | $0.000352 | $0.000335 | $0.000346 | $338.53K | +1.55% |
| 2020-12-01 | $0.00038 | $0.000385 | $0.000323 | $0.000341 | $727.96K | -10.16% |
| 2020-11-30 | $0.000319 | $0.000414 | $0.000311 | $0.000379 | $862.41K | +19.02% |
| 2020-11-29 | $0.000319 | $0.000325 | $0.000314 | $0.000319 | $479.97K | -0.02% |
| 2020-11-28 | $0.000312 | $0.000323 | $0.000302 | $0.000319 | $541.60K | +2.28% |
| 2020-11-27 | $0.00031 | $0.000315 | $0.000296 | $0.000312 | $573.54K | +0.66% |
| 2020-11-26 | $0.000342 | $0.000351 | $0.000291 | $0.000309 | $714.66K | -9.45% |
| 2020-11-25 | $0.000358 | $0.000366 | $0.000334 | $0.000342 | $716.74K | -4.39% |
| 2020-11-24 | $0.000329 | $0.000368 | $0.000327 | $0.000358 | $850.74K | +8.88% |
| 2020-11-23 | $0.000312 | $0.000331 | $0.000307 | $0.000328 | $541.03K | +5.45% |
| 2020-11-22 | $0.000328 | $0.00033 | $0.000301 | $0.000311 | $597.96K | -4.97% |
| 2020-11-21 | $0.000298 | $0.000329 | $0.000297 | $0.000328 | $547.15K | +9.88% |
| 2020-11-20 | $0.000295 | $0.000301 | $0.000294 | $0.000298 | $477.70K | +1.25% |
| 2020-11-19 | $0.0003 | $0.000301 | $0.00029 | $0.000295 | $474.80K | -1.88% |
| 2020-11-18 | $0.0003 | $0.000303 | $0.00029 | $0.0003 | $523.78K | +0.20% |
| 2020-11-17 | $0.000293 | $0.000301 | $0.000292 | $0.0003 | $474.57K | +2.12% |
| 2020-11-16 | $0.000291 | $0.000295 | $0.000288 | $0.000293 | $453.72K | +0.73% |
| 2020-11-15 | $0.000291 | $0.000301 | $0.000287 | $0.000291 | $494.25K | +0.02% |
| 2020-11-14 | $0.000292 | $0.000294 | $0.000286 | $0.000291 | $473.28K | -0.16% |
| 2020-11-13 | $0.000287 | $0.000296 | $0.000286 | $0.000292 | $465.61K | +1.70% |
| 2020-11-12 | $0.000292 | $0.000294 | $0.000286 | $0.000287 | $468.50K | -1.87% |
| 2020-11-11 | $0.000292 | $0.000296 | $0.000291 | $0.000292 | $458.49K | +0.05% |
| 2020-11-10 | $0.000292 | $0.000297 | $0.000289 | $0.000292 | $462.73K | +0.10% |
| 2020-11-09 | $0.000296 | $0.000299 | $0.000287 | $0.000292 | $461.39K | -1.34% |
| 2020-11-08 | $0.000286 | $0.000297 | $0.000283 | $0.000296 | $472.27K | +3.36% |
| 2020-11-07 | $0.0003 | $0.000306 | $0.000283 | $0.000286 | $547.91K | -4.59% |
| 2020-11-06 | $0.000283 | $0.000302 | $0.000282 | $0.0003 | $554.84K | +5.87% |
| 2020-11-05 | $0.000277 | $0.000286 | $0.000274 | $0.000283 | $530.85K | +2.31% |
| 2020-11-04 | $0.000278 | $0.000283 | $0.00027 | $0.000277 | $546.38K | -0.55% |
| 2020-11-03 | $0.000286 | $0.000286 | $0.000269 | $0.000278 | $523.51K | -2.60% |
| 2020-11-02 | $0.000297 | $0.000304 | $0.000285 | $0.000286 | $483.49K | -3.60% |
| 2020-11-01 | $0.000302 | $0.000304 | $0.000293 | $0.000296 | $422.72K | -1.66% |
| 2020-10-31 | $0.000292 | $0.000305 | $0.00029 | $0.000301 | $427.18K | +3.13% |
| 2020-10-30 | $0.000303 | $0.000303 | $0.00028 | $0.000292 | $451.86K | -3.54% |
| 2020-10-29 | $0.000308 | $0.000311 | $0.000296 | $0.000303 | $399.32K | -1.56% |
| 2020-10-28 | $0.000317 | $0.000321 | $0.000304 | $0.000308 | $434.69K | -2.68% |
| 2020-10-27 | $0.000284 | $0.000321 | $0.000279 | $0.000316 | $426.68K | +9.37% |
| 2020-10-26 | $0.000327 | $0.000332 | $0.000278 | $0.000289 | $572.71K | -11.62% |
| 2020-10-25 | $0.000333 | $0.000334 | $0.000326 | $0.000327 | $405.03K | -1.74% |
| 2020-10-24 | $0.000334 | $0.000337 | $0.000331 | $0.000333 | $399.81K | -0.22% |
| 2020-10-23 | $0.000339 | $0.000341 | $0.00033 | $0.000334 | $429.70K | -1.37% |
| 2020-10-22 | $0.000337 | $0.000348 | $0.000335 | $0.000338 | $464.28K | +0.37% |
| 2020-10-21 | $0.000333 | $0.000342 | $0.000332 | $0.000337 | $400.42K | +1.35% |
| 2020-10-20 | $0.00034 | $0.000347 | $0.000326 | $0.000333 | $415.88K | -2.06% |
| 2020-10-19 | $0.000343 | $0.000344 | $0.000334 | $0.00034 | $393.67K | -0.91% |
| 2020-10-18 | $0.000335 | $0.000343 | $0.000333 | $0.000343 | $373.52K | +2.33% |
| 2020-10-17 | $0.000332 | $0.000342 | $0.000328 | $0.000335 | $462.46K | +0.83% |
| 2020-10-16 | $0.000343 | $0.000345 | $0.000326 | $0.000332 | $610.45K | -3.23% |
| 2020-10-15 | $0.00033 | $0.000365 | $0.000326 | $0.000343 | $693.55K | +4.03% |
| 2020-10-14 | $0.000344 | $0.000349 | $0.000322 | $0.00033 | $491.07K | -4.20% |
| 2020-10-13 | $0.000351 | $0.000358 | $0.00034 | $0.000344 | $442.34K | -1.96% |
| 2020-10-12 | $0.000347 | $0.000356 | $0.000338 | $0.000351 | $399.11K | +1.22% |
| 2020-10-11 | $0.000365 | $0.000365 | $0.000345 | $0.000347 | $303.50K | -4.83% |
| 2020-10-10 | $0.000343 | $0.000366 | $0.000342 | $0.000365 | $355.21K | +6.25% |
| 2020-10-09 | $0.00033 | $0.000358 | $0.000327 | $0.000343 | $344.51K | +4.25% |
| 2020-10-08 | $0.000322 | $0.000332 | $0.000311 | $0.000329 | $278.05K | +2.26% |
| 2020-10-07 | $0.000312 | $0.000326 | $0.000303 | $0.000322 | $286.24K | +3.12% |
| 2020-10-06 | $0.000329 | $0.000331 | $0.00031 | $0.000312 | $295.65K | -4.98% |
| 2020-10-05 | $0.000329 | $0.000334 | $0.000324 | $0.000329 | $252.06K | -0.14% |
| 2020-10-04 | $0.000329 | $0.000334 | $0.000323 | $0.000329 | $240.89K | -0.12% |
| 2020-10-03 | $0.000332 | $0.00034 | $0.000329 | $0.000329 | $243.42K | -0.78% |
| 2020-10-02 | $0.000334 | $0.000343 | $0.00031 | $0.000332 | $278.41K | -0.38% |
| 2020-10-01 | $0.000335 | $0.000355 | $0.00032 | $0.000333 | $330.46K | -0.53% |
| 2020-09-30 | $0.00031 | $0.000345 | $0.000305 | $0.000335 | $480.12K | +8.08% |
| 2020-09-29 | $0.000298 | $0.000312 | $0.000294 | $0.00031 | $520.79K | +4.05% |
| 2020-09-28 | $0.000304 | $0.000311 | $0.000297 | $0.000298 | $418.14K | -1.80% |
| 2020-09-27 | $0.000309 | $0.000313 | $0.000298 | $0.000303 | $413.54K | -1.74% |
| 2020-09-26 | $0.000311 | $0.00032 | $0.000307 | $0.000309 | $396.59K | -0.46% |
| 2020-09-25 | $0.000303 | $0.000312 | $0.000294 | $0.00031 | $409.26K | +2.42% |
| 2020-09-24 | $0.000286 | $0.000304 | $0.000283 | $0.000303 | $415.15K | +6.10% |
| 2020-09-23 | $0.000299 | $0.000308 | $0.000285 | $0.000286 | $455.77K | -4.37% |
| 2020-09-22 | $0.000297 | $0.000303 | $0.000289 | $0.000299 | $256.60K | +0.50% |
| 2020-09-21 | $0.000329 | $0.000332 | $0.000263 | $0.000297 | $355.27K | -9.74% |
| 2020-09-20 | $0.000335 | $0.000337 | $0.000323 | $0.000329 | $226.83K | -1.69% |
| 2020-09-19 | $0.000331 | $0.000343 | $0.000329 | $0.000335 | $248.34K | +1.10% |
| 2020-09-18 | $0.000333 | $0.000345 | $0.000328 | $0.000331 | $313.99K | -0.45% |
| 2020-09-17 | $0.000333 | $0.000345 | $0.000323 | $0.000333 | $290.50K | -0.00% |
| 2020-09-16 | $0.000333 | $0.00034 | $0.000319 | $0.000333 | $306.42K | -0.02% |
| 2020-09-15 | $0.000346 | $0.000352 | $0.000332 | $0.000333 | $286.05K | -3.73% |
| 2020-09-14 | $0.00034 | $0.000356 | $0.000332 | $0.000346 | $291.72K | +1.40% |
| 2020-09-13 | $0.000361 | $0.000364 | $0.000331 | $0.000341 | $343.22K | -5.56% |
| 2020-09-12 | $0.000359 | $0.000369 | $0.000353 | $0.000361 | $290.92K | +0.61% |
| 2020-09-11 | $0.000355 | $0.00037 | $0.000345 | $0.000359 | $355.89K | +0.90% |
| 2020-09-10 | $0.000351 | $0.000365 | $0.000342 | $0.000355 | $360.53K | +1.23% |
| 2020-09-09 | $0.000342 | $0.000353 | $0.000332 | $0.000351 | $290.85K | +2.78% |
| 2020-09-08 | $0.000338 | $0.00035 | $0.000329 | $0.000342 | $354.79K | +1.05% |
| 2020-09-07 | $0.000341 | $0.000354 | $0.000313 | $0.000338 | $416.68K | -1.55% |
| 2020-09-06 | $0.000343 | $0.000355 | $0.000296 | $0.000343 | $562.00K | +0.20% |
| 2020-09-05 | $0.000397 | $0.000407 | $0.000325 | $0.000343 | $527.35K | -13.76% |
| 2020-09-04 | $0.000429 | $0.000438 | $0.000366 | $0.000397 | $834.62K | -7.41% |
| 2020-09-03 | $0.000418 | $0.000514 | $0.000406 | $0.000429 | $1.64M | +2.74% |
| 2020-09-02 | $0.000454 | $0.000461 | $0.000407 | $0.000418 | $643.47K | -7.96% |
| 2020-09-01 | $0.000449 | $0.000456 | $0.000432 | $0.000454 | $739.83K | +1.16% |
| 2020-08-31 | $0.00046 | $0.000469 | $0.000442 | $0.000449 | $566.43K | -2.47% |
| 2020-08-30 | $0.000449 | $0.000463 | $0.000441 | $0.00046 | $694.70K | +2.45% |
| 2020-08-29 | $0.000429 | $0.00048 | $0.000429 | $0.000449 | $1.22M | +4.73% |
| 2020-08-28 | $0.000411 | $0.000431 | $0.000405 | $0.000429 | $491.13K | +4.33% |
| 2020-08-27 | $0.00042 | $0.000429 | $0.000401 | $0.000411 | $284.57K | -1.98% |
| 2020-08-26 | $0.000407 | $0.000421 | $0.000404 | $0.000419 | $368.09K | +2.99% |
| 2020-08-25 | $0.000435 | $0.000437 | $0.000398 | $0.000407 | $371.12K | -6.57% |
| 2020-08-24 | $0.000417 | $0.000444 | $0.000416 | $0.000436 | $458.79K | +4.55% |
| 2020-08-23 | $0.000431 | $0.000432 | $0.000407 | $0.000417 | $156.92K | -3.15% |
| 2020-08-22 | $0.000426 | $0.000432 | $0.000385 | $0.00043 | $311.46K | +1.18% |
| 2020-08-21 | $0.000467 | $0.000473 | $0.000424 | $0.000425 | $425.08K | -8.95% |
| 2020-08-20 | $0.000469 | $0.000484 | $0.000461 | $0.000467 | $238.01K | -0.20% |
| 2020-08-19 | $0.000482 | $0.000488 | $0.000442 | $0.000468 | $477.89K | -2.96% |
| 2020-08-18 | $0.000536 | $0.00055 | $0.000468 | $0.000482 | $804.10K | -9.74% |
| 2020-08-17 | $0.000516 | $0.000551 | $0.000503 | $0.000534 | $736.68K | +3.54% |
| 2020-08-16 | $0.000467 | $0.000533 | $0.000463 | $0.000516 | $854.87K | +10.41% |
| 2020-08-15 | $0.000469 | $0.00048 | $0.00046 | $0.000467 | $423.28K | -0.33% |
| 2020-08-14 | $0.000454 | $0.000485 | $0.000454 | $0.000469 | $575.01K | +3.32% |
| 2020-08-13 | $0.000455 | $0.00047 | $0.00043 | $0.000454 | $556.35K | -0.16% |
| 2020-08-12 | $0.000435 | $0.000463 | $0.000417 | $0.000455 | $624.36K | +4.48% |
| 2020-08-11 | $0.000475 | $0.000478 | $0.000423 | $0.000435 | $655.98K | -8.31% |
| 2020-08-10 | $0.000423 | $0.000491 | $0.000415 | $0.000475 | $1.37M | +12.15% |
| 2020-08-09 | $0.000437 | $0.000438 | $0.000415 | $0.000423 | $279.10K | -3.16% |
| 2020-08-08 | $0.000402 | $0.000449 | $0.000398 | $0.000437 | $482.72K | +8.62% |
| 2020-08-07 | $0.00042 | $0.000421 | $0.000394 | $0.000402 | $506.11K | -4.18% |
| 2020-08-06 | $0.00039 | $0.000425 | $0.000388 | $0.00042 | $320.30K | +7.59% |
| 2020-08-05 | $0.000386 | $0.000393 | $0.000384 | $0.00039 | $115.50K | +1.11% |
| 2020-08-04 | $0.000389 | $0.000395 | $0.000384 | $0.000386 | $132.34K | -0.63% |
| 2020-08-03 | $0.000383 | $0.000397 | $0.000381 | $0.000388 | $129.42K | +1.34% |
| 2020-08-02 | $0.000399 | $0.000411 | $0.000376 | $0.000383 | $211.13K | -4.00% |
| 2020-08-01 | $0.000384 | $0.0004 | $0.000382 | $0.000399 | $156.26K | +3.92% |
| 2020-07-31 | $0.000383 | $0.000387 | $0.000379 | $0.000384 | $95.98K | +0.35% |
| 2020-07-30 | $0.000385 | $0.000387 | $0.000377 | $0.000383 | $100.53K | -0.41% |
| 2020-07-29 | $0.000383 | $0.00039 | $0.00038 | $0.000384 | $208.56K | +0.57% |
| 2020-07-28 | $0.000376 | $0.000385 | $0.000372 | $0.000382 | $128.72K | +1.89% |
| 2020-07-27 | $0.000389 | $0.000393 | $0.000366 | $0.000375 | $182.35K | -3.57% |
| 2020-07-26 | $0.000392 | $0.000397 | $0.000387 | $0.000389 | $177.04K | -0.54% |
| 2020-07-25 | $0.000389 | $0.000393 | $0.000385 | $0.000391 | $150.50K | +0.49% |
| 2020-07-24 | $0.000392 | $0.000396 | $0.000384 | $0.000389 | $136.03K | -0.65% |
| 2020-07-23 | $0.000396 | $0.000398 | $0.000391 | $0.000392 | $108.98K | -1.18% |
| 2020-07-22 | $0.000392 | $0.000398 | $0.000386 | $0.000396 | $134.24K | +0.99% |
| 2020-07-21 | $0.000385 | $0.000396 | $0.000382 | $0.000393 | $136.33K | +1.96% |
| 2020-07-20 | $0.000391 | $0.000395 | $0.000383 | $0.000385 | $143.34K | -1.55% |
| 2020-07-19 | $0.000389 | $0.000396 | $0.000381 | $0.000391 | $221.30K | +0.39% |
| 2020-07-18 | $0.000378 | $0.000394 | $0.000372 | $0.00039 | $165.37K | +3.23% |
| 2020-07-17 | $0.000384 | $0.000387 | $0.000374 | $0.000377 | $127.21K | -1.72% |
| 2020-07-16 | $0.0004 | $0.000401 | $0.000362 | $0.000384 | $186.88K | -4.00% |
| 2020-07-15 | $0.000396 | $0.000405 | $0.000392 | $0.0004 | $98.94K | +1.04% |
| 2020-07-14 | $0.0004 | $0.0004 | $0.000379 | $0.000396 | $181.52K | -1.02% |
| 2020-07-13 | $0.00042 | $0.000431 | $0.000399 | $0.0004 | $388.01K | -4.60% |
| 2020-07-12 | $0.000402 | $0.00042 | $0.000398 | $0.000419 | $309.56K | +4.26% |
| 2020-07-11 | $0.000429 | $0.000439 | $0.000395 | $0.000402 | $576.06K | -6.31% |
| 2020-07-10 | $0.000394 | $0.000486 | $0.000383 | $0.000429 | $2.06M | +8.89% |
| 2020-07-09 | $0.000345 | $0.000395 | $0.000337 | $0.000394 | $605.18K | +14.31% |
| 2020-07-08 | $0.000327 | $0.000346 | $0.00032 | $0.000345 | $315.94K | +5.42% |
| 2020-07-07 | $0.000335 | $0.000339 | $0.000326 | $0.000327 | $248.01K | -2.19% |
| 2020-07-06 | $0.000326 | $0.00034 | $0.000324 | $0.000334 | $296.55K | +2.56% |
| 2020-07-05 | $0.000328 | $0.000329 | $0.000315 | $0.000326 | $269.68K | -0.31% |
| 2020-07-04 | $0.00032 | $0.000332 | $0.000317 | $0.000327 | $258.53K | +2.50% |
| 2020-07-03 | $0.000325 | $0.000333 | $0.000316 | $0.000319 | $307.81K | -1.97% |
| 2020-07-02 | $0.000324 | $0.000359 | $0.000317 | $0.000326 | $672.82K | +0.36% |
| 2020-07-01 | $0.000295 | $0.000327 | $0.000293 | $0.000324 | $284.05K | +10.08% |
| 2020-06-30 | $0.000294 | $0.0003 | $0.000293 | $0.000295 | $161.51K | +0.27% |
| 2020-06-29 | $0.000295 | $0.000297 | $0.00029 | $0.000294 | $169.84K | -0.22% |
| 2020-06-28 | $0.000295 | $0.000299 | $0.000289 | $0.000295 | $208.78K | -0.03% |
| 2020-06-27 | $0.000299 | $0.00031 | $0.000291 | $0.000295 | $213.52K | -1.58% |
| 2020-06-26 | $0.000299 | $0.000302 | $0.000294 | $0.000299 | $175.56K | +0.17% |
| 2020-06-25 | $0.000301 | $0.000303 | $0.000291 | $0.000299 | $170.22K | -0.78% |
| 2020-06-24 | $0.000308 | $0.000314 | $0.000298 | $0.000301 | $172.65K | -2.28% |
| 2020-06-23 | $0.000314 | $0.000316 | $0.000308 | $0.000308 | $173.59K | -1.90% |
| 2020-06-22 | $0.000301 | $0.000317 | $0.0003 | $0.000314 | $309.38K | +4.39% |
| 2020-06-21 | $0.0003 | $0.000305 | $0.000296 | $0.000301 | $199.53K | +0.35% |
| 2020-06-20 | $0.000296 | $0.000301 | $0.000292 | $0.0003 | $187.85K | +1.16% |
| 2020-06-19 | $0.000303 | $0.000304 | $0.000295 | $0.000296 | $281.30K | -2.21% |
| 2020-06-18 | $0.000307 | $0.000308 | $0.000297 | $0.000303 | $224.59K | -1.19% |
| 2020-06-17 | $0.000308 | $0.000312 | $0.0003 | $0.000307 | $264.38K | -0.32% |
| 2020-06-16 | $0.000299 | $0.000309 | $0.000296 | $0.000308 | $276.48K | +2.96% |
| 2020-06-15 | $0.000302 | $0.000302 | $0.000281 | $0.000299 | $321.93K | -0.96% |
| 2020-06-14 | $0.000312 | $0.000313 | $0.000299 | $0.000302 | $229.10K | -3.28% |
| 2020-06-13 | $0.000303 | $0.000315 | $0.000296 | $0.000312 | $254.00K | +3.14% |
| 2020-06-12 | $0.000285 | $0.000304 | $0.000283 | $0.000303 | $253.48K | +6.25% |
| 2020-06-11 | $0.000321 | $0.000323 | $0.000284 | $0.000285 | $312.02K | -11.30% |
| 2020-06-10 | $0.000323 | $0.000324 | $0.000317 | $0.000321 | $214.15K | -0.58% |
| 2020-06-09 | $0.000327 | $0.000328 | $0.00032 | $0.000323 | $235.24K | -1.09% |
| 2020-06-08 | $0.000325 | $0.000329 | $0.000319 | $0.000326 | $252.21K | +0.59% |
| 2020-06-07 | $0.000326 | $0.000331 | $0.000308 | $0.000325 | $335.76K | -0.46% |
| 2020-06-06 | $0.000329 | $0.000331 | $0.000321 | $0.000326 | $237.28K | -0.82% |
| 2020-06-05 | $0.000315 | $0.000341 | $0.000314 | $0.000329 | $540.01K | +4.41% |
| 2020-06-04 | $0.000301 | $0.000318 | $0.000301 | $0.000315 | $360.46K | +4.46% |
| 2020-06-03 | $0.000298 | $0.000304 | $0.000289 | $0.000301 | $380.63K | +1.26% |
| 2020-06-02 | $0.000311 | $0.000313 | $0.000289 | $0.000298 | $321.66K | -4.07% |
| 2020-06-01 | $0.000299 | $0.000312 | $0.000297 | $0.00031 | $268.56K | +3.83% |
| 2020-05-31 | $0.000302 | $0.000309 | $0.000296 | $0.000299 | $331.12K | -1.18% |
| 2020-05-30 | $0.00029 | $0.000307 | $0.000286 | $0.000302 | $364.15K | +4.60% |
| 2020-05-29 | $0.000291 | $0.0003 | $0.000286 | $0.000289 | $253.06K | -0.41% |
| 2020-05-28 | $0.000281 | $0.000291 | $0.00028 | $0.00029 | $232.78K | +3.25% |
| 2020-05-27 | $0.000281 | $0.000285 | $0.000278 | $0.000281 | $214.13K | +0.05% |
| 2020-05-26 | $0.000279 | $0.000284 | $0.000276 | $0.000281 | $224.14K | +0.59% |
| 2020-05-25 | $0.000268 | $0.000282 | $0.000266 | $0.000279 | $297.32K | +4.12% |
| 2020-05-24 | $0.00027 | $0.000291 | $0.000265 | $0.000268 | $327.84K | -0.70% |
| 2020-05-23 | $0.000268 | $0.000275 | $0.000263 | $0.00027 | $227.88K | +0.75% |
| 2020-05-22 | $0.000259 | $0.000269 | $0.000255 | $0.000268 | $169.77K | +4.28% |
| 2020-05-21 | $0.000269 | $0.000271 | $0.00025 | $0.000257 | $112.35K | -4.34% |
| 2020-05-20 | $0.000275 | $0.000278 | $0.000267 | $0.000269 | $97.09K | -2.24% |
| 2020-05-19 | $0.000275 | $0.000277 | $0.000271 | $0.000275 | $79.58K | +0.17% |
| 2020-05-18 | $0.000271 | $0.000278 | $0.00027 | $0.000275 | $269.09K | +1.33% |
| 2020-05-17 | $0.00027 | $0.000275 | $0.000269 | $0.000271 | $295.13K | +0.36% |
| 2020-05-16 | $0.000267 | $0.000274 | $0.000264 | $0.00027 | $365.71K | +1.38% |
| 2020-05-15 | $0.000273 | $0.000276 | $0.000265 | $0.000266 | $427.16K | -2.49% |
| 2020-05-14 | $0.000274 | $0.000276 | $0.000268 | $0.000273 | $821.71K | -0.45% |
| 2020-05-13 | $0.000264 | $0.000274 | $0.000263 | $0.000274 | $981.98K | +3.87% |
| 2020-05-12 | $0.000255 | $0.000267 | $0.000254 | $0.000264 | $859.80K | +3.45% |
| 2020-05-11 | $0.000255 | $0.000268 | $0.000244 | $0.000255 | $1.24M | +0.45% |
| 2020-05-10 | $0.000286 | $0.000286 | $0.000243 | $0.000254 | $1.05M | -11.13% |
| 2020-05-09 | $0.000292 | $0.000298 | $0.000285 | $0.000286 | $954.01K | -1.84% |
| 2020-05-08 | $0.000291 | $0.000298 | $0.000284 | $0.000291 | $1.07M | +0.06% |
| 2020-05-07 | $0.000285 | $0.000294 | $0.00028 | $0.000291 | $1.27M | +2.31% |
| 2020-05-06 | $0.000298 | $0.000299 | $0.000284 | $0.000285 | $1.05M | -4.33% |
| 2020-05-05 | $0.000298 | $0.000306 | $0.00029 | $0.000297 | $1.12M | -0.27% |
| 2020-05-04 | $0.000297 | $0.000313 | $0.000275 | $0.000298 | $1.38M | +0.44% |
| 2020-05-03 | $0.000294 | $0.000304 | $0.000274 | $0.000297 | $1.24M | +1.02% |
| 2020-05-02 | $0.000274 | $0.000294 | $0.00027 | $0.000294 | $948.06K | +7.24% |
| 2020-05-01 | $0.000257 | $0.00028 | $0.000256 | $0.000274 | $884.21K | +6.88% |
| 2020-04-30 | $0.000267 | $0.000282 | $0.000253 | $0.000257 | $1.27M | -3.82% |
| 2020-04-29 | $0.000249 | $0.000268 | $0.000247 | $0.000267 | $1.02M | +7.24% |
| 2020-04-28 | $0.000242 | $0.000254 | $0.000237 | $0.000249 | $753.26K | +2.87% |
| 2020-04-27 | $0.000249 | $0.000251 | $0.000235 | $0.000242 | $807.73K | -3.03% |
| 2020-04-26 | $0.000244 | $0.000255 | $0.000243 | $0.000249 | $765.12K | +2.20% |
| 2020-04-25 | $0.000239 | $0.00025 | $0.000238 | $0.000244 | $813.42K | +2.01% |
| 2020-04-24 | $0.000231 | $0.000248 | $0.000231 | $0.000239 | $820.26K | +3.40% |
| 2020-04-23 | $0.000226 | $0.000237 | $0.000222 | $0.000231 | $750.64K | +2.23% |
| 2020-04-22 | $0.000218 | $0.000229 | $0.000217 | $0.000226 | $920.28K | +3.74% |
| 2020-04-21 | $0.00022 | $0.000222 | $0.000217 | $0.000218 | $490.73K | -0.98% |
| 2020-04-20 | $0.000228 | $0.000232 | $0.000218 | $0.00022 | $933.62K | -3.43% |
| 2020-04-19 | $0.000233 | $0.000236 | $0.000226 | $0.000228 | $819.89K | -2.31% |
| 2020-04-18 | $0.000228 | $0.000235 | $0.000227 | $0.000233 | $877.66K | +2.45% |
| 2020-04-17 | $0.00023 | $0.000232 | $0.000224 | $0.000228 | $1.05M | -0.79% |
| 2020-04-16 | $0.000217 | $0.000233 | $0.000212 | $0.00023 | $1.21M | +5.93% |
| 2020-04-15 | $0.000226 | $0.000227 | $0.000216 | $0.000217 | $881.17K | -4.09% |
| 2020-04-14 | $0.000225 | $0.00023 | $0.000223 | $0.000226 | $857.98K | +0.40% |
| 2020-04-13 | $0.000231 | $0.000232 | $0.00022 | $0.000225 | $1.13M | -2.58% |
| 2020-04-12 | $0.000226 | $0.000238 | $0.000222 | $0.000231 | $985.28K | +2.33% |
| 2020-04-11 | $0.000227 | $0.000232 | $0.00022 | $0.000226 | $1.18M | -0.58% |
| 2020-04-10 | $0.000247 | $0.000249 | $0.00022 | $0.000227 | $1.23M | -7.98% |
| 2020-04-09 | $0.000251 | $0.000255 | $0.000242 | $0.000247 | $860.99K | -1.65% |
| 2020-04-08 | $0.000242 | $0.000252 | $0.000241 | $0.000251 | $981.89K | +3.86% |
| 2020-04-07 | $0.000252 | $0.000261 | $0.000239 | $0.000242 | $1.61M | -3.87% |
| 2020-04-06 | $0.000233 | $0.000252 | $0.000232 | $0.000251 | $1.42M | +7.84% |
| 2020-04-05 | $0.000228 | $0.000244 | $0.000224 | $0.000233 | $1.37M | +2.52% |
| 2020-04-04 | $0.000225 | $0.000229 | $0.000222 | $0.000227 | $919.34K | +1.10% |
| 2020-04-03 | $0.000228 | $0.000231 | $0.000222 | $0.000225 | $738.81K | -1.12% |
| 2020-04-02 | $0.000222 | $0.000235 | $0.00022 | $0.000228 | $1.04M | +2.70% |
| 2020-04-01 | $0.000222 | $0.000222 | $0.000214 | $0.000222 | $862.41K | -0.18% |
| 2020-03-31 | $0.000222 | $0.000224 | $0.000216 | $0.000222 | $838.50K | -0.09% |
| 2020-03-30 | $0.000204 | $0.000225 | $0.000203 | $0.000222 | $1.25M | +8.77% |
| 2020-03-29 | $0.000216 | $0.000217 | $0.000204 | $0.000204 | $834.23K | -5.44% |
| 2020-03-28 | $0.000213 | $0.000216 | $0.000208 | $0.000216 | $1.19M | +1.16% |
| 2020-03-27 | $0.000224 | $0.000225 | $0.00021 | $0.000213 | $886.52K | -4.46% |
| 2020-03-26 | $0.000218 | $0.000224 | $0.000215 | $0.000223 | $716.76K | +2.44% |
| 2020-03-25 | $0.000218 | $0.000224 | $0.000212 | $0.000218 | $1.00M | -0.18% |
| 2020-03-24 | $0.000219 | $0.000227 | $0.000215 | $0.000219 | $1.62M | -0.07% |
| 2020-03-23 | $0.000203 | $0.000223 | $0.000201 | $0.000219 | $1.26M | +7.44% |
| 2020-03-22 | $0.000223 | $0.000229 | $0.000202 | $0.000204 | $795.91K | -8.80% |
| 2020-03-21 | $0.000224 | $0.000233 | $0.000212 | $0.000223 | $922.93K | -0.21% |
| 2020-03-20 | $0.00023 | $0.000248 | $0.00021 | $0.000224 | $1.84M | -2.80% |
| 2020-03-19 | $0.0002 | $0.000237 | $0.000199 | $0.00023 | $1.63M | +15.03% |
| 2020-03-18 | $0.000204 | $0.000205 | $0.000191 | $0.0002 | $1.18M | -2.12% |
| 2020-03-17 | $0.000192 | $0.000208 | $0.00019 | $0.000204 | $1.38M | +6.22% |
| 2020-03-16 | $0.000213 | $0.000213 | $0.000169 | $0.000192 | $1.73M | -9.77% |
| 2020-03-15 | $0.000198 | $0.000223 | $0.000195 | $0.000213 | $1.18M | +8.11% |
| 2020-03-14 | $0.000206 | $0.00022 | $0.000192 | $0.000197 | $1.40M | -4.16% |
| 2020-03-13 | $0.000177 | $0.000216 | $0.000126 | $0.000206 | $2.85M | +15.83% |
| 2020-03-12 | $0.000314 | $0.000315 | $0.000167 | $0.000178 | $2.38M | -43.41% |
| 2020-03-11 | $0.000318 | $0.000323 | $0.0003 | $0.000314 | $1.16M | -1.32% |
| 2020-03-10 | $0.000324 | $0.000328 | $0.000312 | $0.000318 | $1.16M | -1.77% |
| 2020-03-09 | $0.000319 | $0.000325 | $0.000301 | $0.000324 | $1.72M | +1.76% |
| 2020-03-08 | $0.00037 | $0.000371 | $0.000316 | $0.000318 | $1.55M | -14.18% |
| 2020-03-07 | $0.00039 | $0.000396 | $0.000366 | $0.000371 | $965.88K | -4.79% |
| 2020-03-06 | $0.000381 | $0.00039 | $0.000376 | $0.000389 | $872.92K | +2.48% |
| 2020-03-05 | $0.000367 | $0.000387 | $0.000367 | $0.00038 | $951.77K | +3.43% |
| 2020-03-04 | $0.000368 | $0.000375 | $0.000359 | $0.000367 | $877.50K | -0.31% |
| 2020-03-03 | $0.000379 | $0.00038 | $0.000366 | $0.000369 | $1.01M | -2.71% |
| 2020-03-02 | $0.00036 | $0.000388 | $0.000356 | $0.000379 | $1.31M | +5.37% |
| 2020-03-01 | $0.000359 | $0.00037 | $0.000352 | $0.00036 | $932.86K | +0.35% |
| 2020-02-29 | $0.000373 | $0.000378 | $0.000356 | $0.000358 | $1.24M | -3.85% |
| 2020-02-28 | $0.00038 | $0.000395 | $0.000348 | $0.000373 | $1.95M | -1.76% |
| 2020-02-27 | $0.000363 | $0.000416 | $0.000342 | $0.000379 | $2.02M | +4.47% |
| 2020-02-26 | $0.000415 | $0.000418 | $0.000348 | $0.000363 | $2.68M | -12.39% |
| 2020-02-25 | $0.000465 | $0.000467 | $0.000411 | $0.000415 | $2.35M | -10.92% |
| 2020-02-24 | $0.000492 | $0.000493 | $0.000451 | $0.000465 | $1.89M | -5.31% |
| 2020-02-23 | $0.00048 | $0.000495 | $0.000478 | $0.000491 | $1.61M | +2.42% |
| 2020-02-22 | $0.000494 | $0.000497 | $0.00047 | $0.00048 | $1.67M | -2.83% |
| 2020-02-21 | $0.000478 | $0.000497 | $0.000471 | $0.000494 | $999.36K | +3.42% |
| 2020-02-20 | $0.000499 | $0.00051 | $0.000462 | $0.000477 | $1.64M | -4.32% |
| 2020-02-19 | $0.000545 | $0.000546 | $0.000494 | $0.000499 | $1.16M | -8.48% |
| 2020-02-18 | $0.000533 | $0.000554 | $0.000507 | $0.000545 | $1.41M | +2.24% |
| 2020-02-17 | $0.000554 | $0.000555 | $0.000484 | $0.000533 | $2.06M | -3.71% |
| 2020-02-16 | $0.000548 | $0.00059 | $0.000496 | $0.000554 | $1.99M | +1.00% |
| 2020-02-15 | $0.000578 | $0.000631 | $0.00053 | $0.000548 | $2.64M | -5.16% |
| 2020-02-14 | $0.000511 | $0.000585 | $0.000499 | $0.000578 | $1.73M | +13.04% |
| 2020-02-13 | $0.000497 | $0.000535 | $0.00049 | $0.000511 | $1.75M | +3.00% |
| 2020-02-12 | $0.000468 | $0.000504 | $0.000468 | $0.000497 | $1.28M | +6.13% |
| 2020-02-11 | $0.000458 | $0.000479 | $0.000441 | $0.000468 | $941.77K | +2.08% |
| 2020-02-10 | $0.000472 | $0.000474 | $0.00044 | $0.000458 | $1.04M | -3.06% |
| 2020-02-09 | $0.000465 | $0.000499 | $0.00046 | $0.000473 | $1.19M | +1.57% |
| 2020-02-08 | $0.000487 | $0.000488 | $0.000443 | $0.000465 | $1.04M | -4.41% |
| 2020-02-07 | $0.000472 | $0.000503 | $0.000463 | $0.000487 | $1.51M | +3.25% |
| 2020-02-06 | $0.000415 | $0.000472 | $0.000413 | $0.000472 | $1.20M | +13.73% |
| 2020-02-05 | $0.000397 | $0.00042 | $0.000395 | $0.000415 | $976.56K | +4.51% |
| 2020-02-04 | $0.000389 | $0.000397 | $0.000375 | $0.000397 | $719.97K | +1.97% |
| 2020-02-03 | $0.000393 | $0.00041 | $0.000384 | $0.000389 | $762.53K | -1.08% |
| 2020-02-02 | $0.00038 | $0.000405 | $0.000373 | $0.000393 | $931.84K | +3.53% |
| 2020-02-01 | $0.000373 | $0.000387 | $0.000371 | $0.00038 | $732.65K | +1.96% |
| 2020-01-31 | $0.000369 | $0.000381 | $0.000363 | $0.000373 | $733.79K | +0.94% |
| 2020-01-30 | $0.000365 | $0.000376 | $0.000357 | $0.000369 | $815.73K | +1.17% |
| 2020-01-29 | $0.000372 | $0.000382 | $0.000365 | $0.000365 | $780.53K | -1.96% |
| 2020-01-28 | $0.000356 | $0.000374 | $0.000356 | $0.000372 | $732.74K | +4.47% |
| 2020-01-27 | $0.000348 | $0.00036 | $0.000348 | $0.000356 | $428.58K | +2.40% |
| 2020-01-26 | $0.000344 | $0.000349 | $0.000338 | $0.000348 | $392.23K | +1.27% |
| 2020-01-25 | $0.000346 | $0.000347 | $0.000337 | $0.000344 | $416.27K | -0.85% |
| 2020-01-24 | $0.000351 | $0.000352 | $0.000333 | $0.000347 | $485.98K | -1.28% |
| 2020-01-23 | $0.000373 | $0.000374 | $0.000341 | $0.000351 | $621.46K | -5.90% |
| 2020-01-22 | $0.000372 | $0.000381 | $0.000369 | $0.000373 | $556.50K | +0.19% |
| 2020-01-21 | $0.00036 | $0.000376 | $0.000358 | $0.000372 | $500.81K | +3.47% |
| 2020-01-20 | $0.000353 | $0.000364 | $0.000351 | $0.00036 | $519.97K | +2.02% |
| 2020-01-19 | $0.000377 | $0.000383 | $0.00035 | $0.000353 | $666.88K | -6.43% |
| 2020-01-18 | $0.000378 | $0.0004 | $0.000369 | $0.000377 | $843.37K | -0.25% |
| 2020-01-17 | $0.000363 | $0.000388 | $0.000357 | $0.000378 | $1.00M | +4.05% |
| 2020-01-16 | $0.000375 | $0.000378 | $0.000345 | $0.000363 | $865.25K | -3.10% |
| 2020-01-15 | $0.000349 | $0.000385 | $0.000339 | $0.000375 | $1.31M | +7.21% |
| 2020-01-14 | $0.00031 | $0.000352 | $0.00031 | $0.00035 | $1.27M | +12.68% |
| 2020-01-13 | $0.000326 | $0.000327 | $0.000302 | $0.00031 | $702.42K | -4.87% |
| 2020-01-12 | $0.000295 | $0.000327 | $0.000293 | $0.000326 | $846.62K | +10.40% |
| 2020-01-11 | $0.000297 | $0.000303 | $0.000289 | $0.000295 | $576.42K | -0.69% |
| 2020-01-10 | $0.000288 | $0.000302 | $0.000284 | $0.000297 | $522.71K | +3.28% |
| 2020-01-09 | $0.000294 | $0.000294 | $0.000286 | $0.000288 | $442.94K | -1.92% |
| 2020-01-08 | $0.000292 | $0.000306 | $0.000287 | $0.000294 | $593.11K | +0.48% |
| 2020-01-07 | $0.00031 | $0.000311 | $0.000287 | $0.000292 | $619.92K | -5.61% |
| 2020-01-06 | $0.000288 | $0.00031 | $0.000288 | $0.00031 | $596.50K | +7.52% |
| 2020-01-05 | $0.000287 | $0.000303 | $0.000286 | $0.000288 | $591.96K | +0.35% |
| 2020-01-04 | $0.000285 | $0.000291 | $0.000283 | $0.000287 | $462.59K | +0.56% |
| 2020-01-03 | $0.000273 | $0.000292 | $0.000271 | $0.000285 | $662.88K | +4.42% |
| 2020-01-02 | $0.000285 | $0.000286 | $0.00027 | $0.000273 | $724.53K | -3.98% |
| 2020-01-01 | $0.000287 | $0.000295 | $0.000284 | $0.000285 | $642.47K | -0.91% |
Frequently asked questions
What was the BitTorrent price on January 1, 2020?
BTT opened 2020-01-01 at $0.000287 and closed that day at $0.000285.
What was the highest price of BitTorrent in 2020?
The highest was $0.000631 on 2020-02-15; the lowest was $0.000126 on 2020-03-13.
How much did BitTorrent change in 2020?
BTT moved +0.28% in 2020, from $0.000287 to $0.000288.
More about BitTorrent
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.