Neo price history in 2017
In 2017 Neo (NEO) went from $28.0676 on 2017-11-14 to $75.06 on 2017-12-31, a change of +167.43%. The highest price was $76.00 on 2017-12-20 and the lowest $28.0676 on 2017-11-14. About $6.37M was traded across the year. The best day was 2017-12-17 (+36.31%) and the worst 2017-11-29 (-17.70%).
$28.0676Open · 2017-11-14
$75.06Close · 2017-12-31
$76.00High · 2017-12-20
$28.0676Low · 2017-11-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $28.0676 | $42.7228 | $28.0676 | $32.34 | $751.53K | +15.22% |
| December | $32.45 | $76.00 | $32.27 | $75.06 | $5.62M | +131.31% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $70.43 | $75.06 | $70.43 | $75.06 | $246.59K | +6.91% |
| 2017-12-30 | $72.56 | $72.56 | $70.21 | $70.21 | $358.46K | -3.16% |
| 2017-12-29 | $64.03 | $72.50 | $64.03 | $72.50 | $245.14K | +13.23% |
| 2017-12-28 | $67.01 | $67.01 | $64.03 | $64.03 | $158.02K | -4.45% |
| 2017-12-27 | $63.00 | $67.01 | $63.00 | $67.01 | $268.56K | +3.96% |
| 2017-12-26 | $66.00 | $66.00 | $64.46 | $64.46 | $115.73K | -1.59% |
| 2017-12-25 | $57.00 | $65.50 | $57.00 | $65.50 | $119.06K | +18.92% |
| 2017-12-24 | $57.51 | $57.51 | $55.08 | $55.08 | $81.61K | -2.99% |
| 2017-12-23 | $57.0501 | $57.0501 | $56.78 | $56.78 | $103.41K | -0.47% |
| 2017-12-22 | $70.02 | $70.02 | $57.05 | $57.05 | $281.00K | -16.10% |
| 2017-12-21 | $75.47 | $75.47 | $68.00 | $68.00 | $413.28K | -10.53% |
| 2017-12-20 | $73.34 | $76.00 | $73.34 | $76.00 | $286.52K | +11.14% |
| 2017-12-19 | $73.75 | $73.75 | $68.38 | $68.38 | $468.69K | -9.36% |
| 2017-12-18 | $64.06 | $75.44 | $64.06 | $75.44 | $570.65K | +14.32% |
| 2017-12-17 | $48.51 | $65.99 | $48.51 | $65.99 | $324.30K | +36.31% |
| 2017-12-16 | $46.94 | $48.41 | $46.94 | $48.41 | $208.69K | +3.02% |
| 2017-12-15 | $50.15 | $50.15 | $46.99 | $46.99 | $158.67K | -4.28% |
| 2017-12-14 | $42.71 | $49.09 | $42.71 | $49.09 | $248.78K | +16.69% |
| 2017-12-13 | $38.90 | $42.07 | $38.90 | $42.07 | $250.04K | +8.37% |
| 2017-12-12 | $35.49 | $38.82 | $35.49 | $38.82 | $110.16K | +12.59% |
| 2017-12-11 | $32.27 | $34.48 | $32.27 | $34.48 | $35.27K | +4.99% |
| 2017-12-10 | $34.25 | $34.25 | $32.84 | $32.84 | $28.62K | -6.17% |
| 2017-12-09 | $35.66 | $35.66 | $35.00 | $35.00 | $62.00K | -1.07% |
| 2017-12-08 | $33.00 | $35.38 | $33.00 | $35.38 | $83.83K | +7.21% |
| 2017-12-07 | $34.52 | $34.52 | $33.00 | $33.00 | $101.12K | -3.08% |
| 2017-12-06 | $38.27 | $38.27 | $34.05 | $34.05 | $64.80K | -11.03% |
| 2017-12-05 | $41.26 | $41.26 | $38.27 | $38.27 | $57.68K | -8.03% |
| 2017-12-04 | $37.12 | $41.61 | $37.12 | $41.61 | $91.20K | +13.13% |
| 2017-12-03 | $35.60 | $36.78 | $35.60 | $36.78 | $25.30K | +3.31% |
| 2017-12-02 | $35.32 | $35.60 | $35.32 | $35.60 | $7.34K | +1.45% |
| 2017-12-01 | $32.45 | $35.09 | $32.45 | $35.09 | $44.66K | +8.50% |
| 2017-11-30 | $31.68 | $32.34 | $31.68 | $32.34 | $40.51K | +3.32% |
| 2017-11-29 | $37.87 | $37.87 | $31.30 | $31.30 | $120.24K | -17.70% |
| 2017-11-28 | $39.62 | $39.62 | $38.03 | $38.03 | $117.71K | -4.01% |
| 2017-11-27 | $38.67 | $39.62 | $38.67 | $39.62 | $61.03K | +2.99% |
| 2017-11-26 | $37.04 | $38.47 | $37.04 | $38.47 | $27.24K | +0.18% |
| 2017-11-25 | $34.77 | $38.40 | $34.77 | $38.40 | $51.31K | +10.57% |
| 2017-11-24 | $34.91 | $34.91 | $34.73 | $34.73 | $24.08K | -4.61% |
| 2017-11-23 | $36.30 | $36.41 | $36.30 | $36.41 | $31.47K | +2.42% |
| 2017-11-22 | $34.7279 | $35.55 | $34.7279 | $35.55 | $35.49K | +2.30% |
| 2017-11-21 | $36.00 | $36.00 | $34.75 | $34.75 | $88.02K | -3.47% |
| 2017-11-20 | $39.1151 | $39.1151 | $36.001 | $36.001 | $36.76K | -10.13% |
| 2017-11-19 | $42.7228 | $42.7228 | $40.0581 | $40.0581 | $26.76K | -2.30% |
| 2017-11-18 | $38.30 | $41.00 | $38.30 | $41.00 | $61.76K | +7.32% |
| 2017-11-17 | $28.6001 | $38.2039 | $28.6001 | $38.2039 | $16.10K | +33.58% |
| 2017-11-16 | $28.8049 | $28.8049 | $28.60 | $28.60 | $6.57K | +1.06% |
| 2017-11-15 | $29.9696 | $29.9696 | $28.30 | $28.30 | $1.30K | -5.56% |
| 2017-11-14 | $28.0676 | $29.9669 | $28.0676 | $29.9669 | $5.19K | +6.77% |
Frequently asked questions
What was the Neo price on January 1, 2017?
NEO opened 2017-11-14 at $28.0676 and closed that day at $29.9669.
What was the highest price of Neo in 2017?
The highest was $76.00 on 2017-12-20; the lowest was $28.0676 on 2017-11-14.
How much did Neo change in 2017?
NEO moved +167.43% in 2017, from $28.0676 to $75.06.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.