Neo price history in 2026
In 2026 Neo (NEO) has gone from $3.51 on 2026-01-01 to $2.5922 on 2026-10-10, a change of -26.15%. The highest price was $4.14 on 2026-01-06 and the lowest $1.644 on 2026-08-12. About $254.78M was traded across the year. The best day was 2026-03-15 (+13.31%) and the worst 2026-02-05 (-14.04%). The year is not over, so these figures are partial.
$3.51Open · 2026-01-01
$2.5922Close · 2026-10-10
$4.14High · 2026-01-06
$1.644Low · 2026-08-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.51 | $4.14 | $2.766 | $3.0488 | $40.25M | -13.14% |
| February | $3.044 | $3.349 | $2.422 | $2.7149 | $27.39M | -10.81% |
| March | $2.727 | $3.317 | $2.398 | $2.7022 | $39.36M | -0.91% |
| April | $2.702 | $3.065 | $2.623 | $2.7302 | $27.22M | +1.04% |
| May | $2.72 | $3.402 | $2.62 | $2.7266 | $25.12M | +0.24% |
| June | $2.727 | $2.746 | $1.85 | $1.883 | $36.93M | -30.95% |
| July | $1.95 | $2.11 | $1.786 | $1.8381 | $24.51M | -5.74% |
| August | $1.83 | $2.342 | $1.644 | $2.0536 | $18.15M | +12.22% |
| September | $2.054 | $2.754 | $1.997 | $2.5346 | $10.97M | +23.40% |
| October | $2.531 | $2.763 | $2.255 | $2.5922 | $4.88M | +2.42% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $2.4408 | $2.6814 | $2.4204 | $2.5922 | $1.42M | +6.16% |
| 2026-10-09 | $2.412 | $2.4474 | $2.3575 | $2.4418 | $526.34K | +2.83% |
| 2026-10-08 | $2.431 | $2.453 | $2.255 | $2.3746 | $393.01K | -2.27% |
| 2026-10-07 | $2.537 | $2.551 | $2.335 | $2.4296 | $250.53K | -4.24% |
| 2026-10-06 | $2.584 | $2.585 | $2.51 | $2.5372 | $190.67K | -1.11% |
| 2026-10-05 | $2.568 | $2.593 | $2.524 | $2.5658 | $292.42K | +0.12% |
| 2026-10-04 | $2.543 | $2.598 | $2.522 | $2.5627 | $229.04K | +0.76% |
| 2026-10-03 | $2.536 | $2.567 | $2.503 | $2.5434 | $213.17K | +0.36% |
| 2026-10-02 | $2.532 | $2.763 | $2.459 | $2.5343 | $552.38K | -1.31% |
| 2026-10-01 | $2.531 | $2.74 | $2.499 | $2.5678 | $808.08K | +1.31% |
| 2026-09-30 | $2.507 | $2.638 | $2.492 | $2.5346 | $368.71K | +1.12% |
| 2026-09-29 | $2.526 | $2.61 | $2.441 | $2.5066 | $167.66K | -0.93% |
| 2026-09-28 | $2.70 | $2.722 | $2.459 | $2.5301 | $425.73K | -6.31% |
| 2026-09-27 | $2.668 | $2.737 | $2.62 | $2.7004 | $224.15K | +1.55% |
| 2026-09-26 | $2.702 | $2.754 | $2.628 | $2.6592 | $373.40K | -1.54% |
| 2026-09-25 | $2.611 | $2.704 | $2.562 | $2.7006 | $559.46K | +3.09% |
| 2026-09-24 | $2.485 | $2.676 | $2.462 | $2.6196 | $489.82K | +5.71% |
| 2026-09-23 | $2.64 | $2.682 | $2.436 | $2.4782 | $334.34K | -6.11% |
| 2026-09-22 | $2.515 | $2.66 | $2.476 | $2.6394 | $362.46K | +4.19% |
| 2026-09-21 | $2.413 | $2.5332 | $2.379 | $2.5332 | $523.20K | +3.97% |
| 2026-09-20 | $2.413 | $2.506 | $2.336 | $2.4366 | $609.41K | +1.47% |
| 2026-09-19 | $2.339 | $2.461 | $2.309 | $2.4013 | $554.33K | +1.76% |
| 2026-09-18 | $2.136 | $2.3597 | $2.135 | $2.3597 | $574.30K | +10.51% |
| 2026-09-17 | $2.11 | $2.138 | $2.085 | $2.1354 | $133.09K | +1.15% |
| 2026-09-16 | $2.087 | $2.118 | $2.025 | $2.111 | $277.47K | +2.32% |
| 2026-09-15 | $2.217 | $2.241 | $2.05 | $2.0632 | $461.62K | -7.13% |
| 2026-09-14 | $2.268 | $2.336 | $2.214 | $2.2216 | $219.80K | -1.41% |
| 2026-09-13 | $2.193 | $2.351 | $2.19 | $2.2533 | $627.60K | +2.77% |
| 2026-09-12 | $2.133 | $2.218 | $2.128 | $2.1926 | $166.53K | +2.48% |
| 2026-09-11 | $2.082 | $2.208 | $2.082 | $2.1394 | $222.84K | +1.59% |
| 2026-09-10 | $2.18 | $2.217 | $2.068 | $2.1059 | $398.58K | -2.45% |
| 2026-09-09 | $2.214 | $2.297 | $2.11 | $2.1587 | $346.96K | -2.77% |
| 2026-09-08 | $2.205 | $2.234 | $2.157 | $2.2201 | $418.46K | +0.84% |
| 2026-09-07 | $2.18 | $2.23 | $2.142 | $2.2017 | $304.25K | +1.10% |
| 2026-09-06 | $2.143 | $2.182 | $2.12 | $2.1776 | $224.64K | +1.68% |
| 2026-09-05 | $2.09 | $2.163 | $2.09 | $2.1417 | $218.63K | +1.84% |
| 2026-09-04 | $2.101 | $2.119 | $2.042 | $2.103 | $192.20K | +1.16% |
| 2026-09-03 | $2.10 | $2.116 | $2.035 | $2.0789 | $551.36K | +3.50% |
| 2026-09-02 | $2.029 | $2.058 | $1.997 | $2.0087 | $118.98K | -0.50% |
| 2026-09-01 | $2.054 | $2.06 | $2.00 | $2.0187 | $521.00K | -1.70% |
| 2026-08-31 | $2.02 | $2.07 | $2.01 | $2.0536 | $1.16M | +1.80% |
| 2026-08-30 | $2.078 | $2.097 | $1.982 | $2.0174 | $995.52K | -3.09% |
| 2026-08-29 | $2.108 | $2.154 | $2.077 | $2.0817 | $227.09K | -1.02% |
| 2026-08-28 | $2.219 | $2.245 | $2.072 | $2.1032 | $373.22K | -5.21% |
| 2026-08-27 | $2.299 | $2.34 | $2.195 | $2.2188 | $268.68K | -2.65% |
| 2026-08-26 | $2.138 | $2.342 | $2.135 | $2.2792 | $723.49K | +5.87% |
| 2026-08-25 | $2.19 | $2.267 | $2.108 | $2.1528 | $525.26K | -1.61% |
| 2026-08-24 | $2.193 | $2.234 | $2.132 | $2.1881 | $512.11K | -0.12% |
| 2026-08-23 | $2.198 | $2.259 | $2.014 | $2.1908 | $1.47M | +3.76% |
| 2026-08-22 | $2.159 | $2.276 | $2.037 | $2.1114 | $529.86K | -1.77% |
| 2026-08-21 | $2.119 | $2.277 | $2.026 | $2.1494 | $1.76M | +10.73% |
| 2026-08-20 | $1.813 | $1.989 | $1.796 | $1.9412 | $282.15K | +7.14% |
| 2026-08-19 | $1.688 | $1.825 | $1.683 | $1.8119 | $135.22K | +7.36% |
| 2026-08-18 | $1.686 | $1.705 | $1.647 | $1.6876 | $113.03K | -0.07% |
| 2026-08-17 | $1.67 | $1.706 | $1.65 | $1.6887 | $615.58K | +0.96% |
| 2026-08-16 | $1.68 | $1.69 | $1.648 | $1.6727 | $660.74K | -0.43% |
| 2026-08-15 | $1.692 | $1.703 | $1.666 | $1.6799 | $440.74K | -0.90% |
| 2026-08-14 | $1.703 | $1.714 | $1.679 | $1.6952 | $489.89K | -0.27% |
| 2026-08-13 | $1.68 | $1.709 | $1.656 | $1.6998 | $455.51K | +1.13% |
| 2026-08-12 | $1.731 | $1.769 | $1.644 | $1.6808 | $928.47K | -3.07% |
| 2026-08-11 | $1.73 | $1.767 | $1.71 | $1.7339 | $538.35K | -0.96% |
| 2026-08-10 | $1.82 | $1.842 | $1.72 | $1.7508 | $790.60K | -3.85% |
| 2026-08-09 | $1.854 | $1.861 | $1.81 | $1.821 | $345.51K | -1.73% |
| 2026-08-08 | $1.85 | $1.861 | $1.84 | $1.853 | $485.92K | +0.65% |
| 2026-08-07 | $1.835 | $1.854 | $1.82 | $1.841 | $295.02K | +0.11% |
| 2026-08-06 | $1.86 | $1.87 | $1.82 | $1.839 | $409.25K | -1.30% |
| 2026-08-05 | $1.863 | $1.887 | $1.845 | $1.8633 | $479.45K | -0.08% |
| 2026-08-04 | $1.874 | $1.887 | $1.85 | $1.8647 | $400.69K | -0.49% |
| 2026-08-03 | $1.89 | $1.90 | $1.85 | $1.8739 | $465.22K | +0.64% |
| 2026-08-02 | $1.83 | $1.88 | $1.80 | $1.862 | $829.33K | +1.93% |
| 2026-08-01 | $1.83 | $1.842 | $1.797 | $1.8268 | $452.87K | -0.61% |
| 2026-07-31 | $1.83 | $1.87 | $1.82 | $1.8381 | $385.51K | +0.73% |
| 2026-07-30 | $1.82 | $1.841 | $1.803 | $1.8247 | $705.35K | +0.30% |
| 2026-07-29 | $1.853 | $1.885 | $1.786 | $1.8193 | $582.50K | -3.40% |
| 2026-07-28 | $1.901 | $1.93 | $1.875 | $1.8833 | $263.34K | -1.52% |
| 2026-07-27 | $1.931 | $1.946 | $1.879 | $1.9123 | $660.79K | -4.03% |
| 2026-07-26 | $1.97 | $1.998 | $1.963 | $1.9926 | $116.10K | +0.84% |
| 2026-07-25 | $1.974 | $1.986 | $1.952 | $1.9761 | $363.87K | -0.00% |
| 2026-07-24 | $2.00 | $2.076 | $1.953 | $1.9761 | $849.91K | -2.51% |
| 2026-07-23 | $2.04 | $2.08 | $2.01 | $2.0269 | $1.10M | -0.45% |
| 2026-07-22 | $2.04 | $2.08 | $2.017 | $2.0361 | $1.31M | -0.06% |
| 2026-07-21 | $2.02 | $2.07 | $1.994 | $2.0374 | $927.82K | +0.99% |
| 2026-07-20 | $2.004 | $2.044 | $1.99 | $2.0175 | $983.56K | -1.03% |
| 2026-07-19 | $2.003 | $2.11 | $1.984 | $2.0384 | $926.39K | +0.50% |
| 2026-07-18 | $2.00 | $2.10 | $1.97 | $2.0283 | $1.72M | +2.04% |
| 2026-07-17 | $1.95 | $2.068 | $1.93 | $1.9877 | $1.64M | +2.08% |
| 2026-07-16 | $1.96 | $1.96 | $1.92 | $1.9472 | $867.10K | -1.06% |
| 2026-07-15 | $1.98 | $1.994 | $1.945 | $1.9681 | $472.91K | -0.76% |
| 2026-07-14 | $1.98 | $2.00 | $1.96 | $1.9831 | $497.30K | +3.42% |
| 2026-07-13 | $1.942 | $1.971 | $1.893 | $1.9175 | $146.42K | -0.54% |
| 2026-07-12 | $1.96 | $1.96 | $1.91 | $1.9279 | $704.59K | -1.52% |
| 2026-07-11 | $1.98 | $2.00 | $1.947 | $1.9576 | $594.43K | -0.96% |
| 2026-07-10 | $1.95 | $2.00 | $1.95 | $1.9766 | $820.09K | +1.46% |
| 2026-07-09 | $1.94 | $1.96 | $1.91 | $1.9481 | $838.94K | +1.22% |
| 2026-07-08 | $1.898 | $1.95 | $1.89 | $1.9246 | $506.17K | +1.40% |
| 2026-07-07 | $1.97 | $1.99 | $1.87 | $1.898 | $1.49M | -4.32% |
| 2026-07-06 | $1.988 | $2.03 | $1.947 | $1.9837 | $851.35K | -0.15% |
| 2026-07-05 | $1.97 | $2.00 | $1.91 | $1.9867 | $1.36M | +0.15% |
| 2026-07-04 | $2.01 | $2.036 | $1.958 | $1.9838 | $546.59K | -1.05% |
| 2026-07-03 | $1.98 | $2.017 | $1.944 | $2.0048 | $644.65K | +1.72% |
| 2026-07-02 | $1.95 | $1.999 | $1.94 | $1.971 | $892.52K | +1.55% |
| 2026-07-01 | $1.95 | $1.98 | $1.90 | $1.941 | $729.98K | +3.08% |
| 2026-06-30 | $1.929 | $1.995 | $1.872 | $1.883 | $259.33K | -1.39% |
| 2026-06-29 | $1.92 | $1.98 | $1.87 | $1.9096 | $2.49M | -0.74% |
| 2026-06-28 | $1.91 | $1.98 | $1.90 | $1.9237 | $1.05M | +0.57% |
| 2026-06-27 | $1.94 | $1.952 | $1.896 | $1.9128 | $728.46K | -1.39% |
| 2026-06-26 | $1.93 | $1.96 | $1.923 | $1.9397 | $612.51K | +0.72% |
| 2026-06-25 | $1.921 | $1.948 | $1.85 | $1.9258 | $1.21M | -4.50% |
| 2026-06-24 | $2.074 | $2.078 | $1.937 | $2.0164 | $206.85K | -2.75% |
| 2026-06-23 | $2.126 | $2.151 | $2.02 | $2.0734 | $180.50K | -0.87% |
| 2026-06-22 | $2.17 | $2.19 | $2.03 | $2.0916 | $775.93K | -3.17% |
| 2026-06-21 | $2.19 | $2.21 | $2.13 | $2.1601 | $2.29M | -1.84% |
| 2026-06-20 | $2.22 | $2.23 | $2.18 | $2.2006 | $1.02M | -1.11% |
| 2026-06-19 | $2.197 | $2.23 | $2.17 | $2.2254 | $804.25K | +1.22% |
| 2026-06-18 | $2.16 | $2.22 | $2.15 | $2.1985 | $1.02M | -3.56% |
| 2026-06-17 | $2.287 | $2.346 | $2.24 | $2.2797 | $182.92K | -0.89% |
| 2026-06-16 | $2.26 | $2.32 | $2.23 | $2.3002 | $1.23M | +1.63% |
| 2026-06-15 | $2.33 | $2.33 | $2.24 | $2.2633 | $1.58M | +0.54% |
| 2026-06-14 | $2.207 | $2.254 | $2.144 | $2.2512 | $134.88K | +3.37% |
| 2026-06-13 | $2.22 | $2.233 | $2.16 | $2.1778 | $506.69K | -1.40% |
| 2026-06-12 | $2.18 | $2.22 | $2.08 | $2.2088 | $1.95M | +1.53% |
| 2026-06-11 | $2.17 | $2.211 | $2.14 | $2.1756 | $1.06M | +1.08% |
| 2026-06-10 | $2.14 | $2.20 | $2.08 | $2.1523 | $1.57M | +0.45% |
| 2026-06-09 | $2.16 | $2.17 | $2.08 | $2.1426 | $1.68M | -1.15% |
| 2026-06-08 | $2.20 | $2.224 | $2.124 | $2.1675 | $1.05M | -1.14% |
| 2026-06-07 | $2.14 | $2.22 | $2.10 | $2.1925 | $2.33M | +2.32% |
| 2026-06-06 | $2.13 | $2.214 | $2.02 | $2.1427 | $1.10M | -0.04% |
| 2026-06-05 | $2.19 | $2.22 | $2.023 | $2.1435 | $2.20M | -9.52% |
| 2026-06-04 | $2.477 | $2.501 | $2.286 | $2.3689 | $408.54K | -3.52% |
| 2026-06-03 | $2.54 | $2.55 | $2.28 | $2.4553 | $4.23M | -2.91% |
| 2026-06-02 | $2.53 | $2.62 | $2.50 | $2.529 | $2.87M | -5.91% |
| 2026-06-01 | $2.727 | $2.746 | $2.616 | $2.6877 | $215.58K | -1.43% |
| 2026-05-31 | $2.711 | $2.735 | $2.655 | $2.7266 | $125.19K | +1.50% |
| 2026-05-30 | $2.703 | $2.735 | $2.67 | $2.6864 | $970.95K | -0.92% |
| 2026-05-29 | $2.73 | $2.95 | $2.64 | $2.7114 | $1.74M | -0.74% |
| 2026-05-28 | $2.686 | $2.78 | $2.657 | $2.7316 | $1.48M | +1.04% |
| 2026-05-27 | $2.81 | $2.83 | $2.62 | $2.7034 | $2.41M | -3.98% |
| 2026-05-26 | $2.84 | $2.883 | $2.775 | $2.8154 | $1.63M | -0.95% |
| 2026-05-25 | $2.83 | $2.90 | $2.80 | $2.8423 | $563.19K | +0.71% |
| 2026-05-24 | $2.906 | $2.914 | $2.772 | $2.8222 | $343.09K | -1.55% |
| 2026-05-23 | $2.807 | $2.968 | $2.76 | $2.8665 | $515.14K | +1.50% |
| 2026-05-22 | $2.909 | $2.955 | $2.787 | $2.824 | $491.96K | -3.01% |
| 2026-05-21 | $2.91 | $2.95 | $2.89 | $2.9116 | $767.58K | +0.75% |
| 2026-05-20 | $2.821 | $2.92 | $2.805 | $2.8899 | $272.81K | +2.43% |
| 2026-05-19 | $2.891 | $2.93 | $2.804 | $2.8213 | $165.10K | -1.74% |
| 2026-05-18 | $2.825 | $2.901 | $2.793 | $2.8711 | $367.46K | +1.57% |
| 2026-05-17 | $2.91 | $2.92 | $2.777 | $2.8268 | $1.63M | -3.29% |
| 2026-05-16 | $2.985 | $3.032 | $2.879 | $2.9229 | $357.13K | -1.15% |
| 2026-05-15 | $3.134 | $3.161 | $2.948 | $2.9568 | $757.36K | -5.62% |
| 2026-05-14 | $3.15 | $3.208 | $3.089 | $3.133 | $373.86K | -0.92% |
| 2026-05-13 | $3.287 | $3.402 | $3.11 | $3.1621 | $548.96K | -3.83% |
| 2026-05-12 | $3.25 | $3.353 | $3.144 | $3.288 | $504.43K | +1.14% |
| 2026-05-11 | $3.20 | $3.295 | $3.134 | $3.251 | $541.07K | +0.40% |
| 2026-05-10 | $3.063 | $3.2382 | $3.03 | $3.2382 | $1.08M | +3.73% |
| 2026-05-09 | $3.06 | $3.21 | $3.03 | $3.1216 | $2.10M | +0.91% |
| 2026-05-08 | $2.983 | $3.134 | $2.927 | $3.0935 | $645.56K | +2.25% |
| 2026-05-07 | $2.91 | $3.06 | $2.90 | $3.0255 | $1.07M | +3.40% |
| 2026-05-06 | $2.94 | $3.003 | $2.894 | $2.926 | $1.74M | +2.57% |
| 2026-05-05 | $2.754 | $2.873 | $2.751 | $2.8526 | $244.13K | +2.95% |
| 2026-05-04 | $2.763 | $2.823 | $2.744 | $2.7707 | $336.90K | +0.10% |
| 2026-05-03 | $2.771 | $2.82 | $2.74 | $2.768 | $645.54K | -0.26% |
| 2026-05-02 | $2.75 | $2.794 | $2.743 | $2.7753 | $290.19K | +0.36% |
| 2026-05-01 | $2.72 | $2.78 | $2.696 | $2.7653 | $419.04K | +1.29% |
| 2026-04-30 | $2.753 | $2.77 | $2.708 | $2.7302 | $505.49K | -0.52% |
| 2026-04-29 | $2.852 | $2.871 | $2.689 | $2.7445 | $411.87K | -3.94% |
| 2026-04-28 | $2.87 | $2.871 | $2.819 | $2.8572 | $197.13K | +0.12% |
| 2026-04-27 | $2.922 | $2.935 | $2.83 | $2.8539 | $339.75K | -0.90% |
| 2026-04-26 | $2.929 | $2.936 | $2.84 | $2.8797 | $812.20K | -0.56% |
| 2026-04-25 | $2.885 | $2.933 | $2.844 | $2.8959 | $305.46K | +0.67% |
| 2026-04-24 | $2.89 | $2.93 | $2.865 | $2.8768 | $622.45K | -0.28% |
| 2026-04-23 | $2.902 | $2.91 | $2.827 | $2.8848 | $868.60K | -0.02% |
| 2026-04-22 | $2.93 | $2.93 | $2.81 | $2.8853 | $1.74M | +0.61% |
| 2026-04-21 | $2.853 | $2.871 | $2.782 | $2.8677 | $369.30K | +0.53% |
| 2026-04-20 | $2.844 | $2.886 | $2.825 | $2.8527 | $606.36K | +1.07% |
| 2026-04-19 | $2.87 | $2.87 | $2.78 | $2.8225 | $1.57M | -1.99% |
| 2026-04-18 | $2.92 | $2.934 | $2.83 | $2.8799 | $811.35K | -4.98% |
| 2026-04-17 | $2.95 | $3.065 | $2.908 | $3.0307 | $410.33K | +0.95% |
| 2026-04-16 | $2.91 | $3.06 | $2.90 | $3.0022 | $1.27M | +3.45% |
| 2026-04-15 | $2.80 | $2.93 | $2.798 | $2.9019 | $793.08K | +3.24% |
| 2026-04-14 | $2.843 | $2.862 | $2.787 | $2.8108 | $1.08M | -1.38% |
| 2026-04-13 | $2.77 | $2.88 | $2.757 | $2.85 | $1.30M | +4.20% |
| 2026-04-12 | $2.873 | $2.873 | $2.686 | $2.7351 | $884.93K | -4.82% |
| 2026-04-11 | $2.863 | $2.914 | $2.834 | $2.8736 | $637.53K | +0.43% |
| 2026-04-10 | $2.785 | $3.014 | $2.757 | $2.8614 | $3.75M | +2.78% |
| 2026-04-09 | $2.743 | $2.821 | $2.721 | $2.784 | $302.03K | +0.68% |
| 2026-04-08 | $2.83 | $2.849 | $2.738 | $2.7652 | $757.20K | -1.23% |
| 2026-04-07 | $2.70 | $2.851 | $2.689 | $2.7996 | $784.57K | +3.27% |
| 2026-04-06 | $2.789 | $2.845 | $2.71 | $2.7109 | $908.72K | -2.81% |
| 2026-04-05 | $2.801 | $2.811 | $2.709 | $2.7892 | $816.54K | +0.02% |
| 2026-04-04 | $2.832 | $2.887 | $2.76 | $2.7887 | $1.03M | -0.89% |
| 2026-04-03 | $2.652 | $2.917 | $2.632 | $2.8138 | $1.79M | +6.09% |
| 2026-04-02 | $2.785 | $2.811 | $2.623 | $2.6522 | $690.42K | -4.77% |
| 2026-04-01 | $2.702 | $2.829 | $2.653 | $2.7852 | $850.41K | +3.07% |
| 2026-03-31 | $2.635 | $2.719 | $2.55 | $2.7022 | $678.90K | +2.61% |
| 2026-03-30 | $2.545 | $2.671 | $2.539 | $2.6334 | $1.28M | +3.49% |
| 2026-03-29 | $2.586 | $2.596 | $2.506 | $2.5445 | $294.17K | -1.03% |
| 2026-03-28 | $2.586 | $2.648 | $2.549 | $2.5709 | $475.52K | -1.13% |
| 2026-03-27 | $2.676 | $2.699 | $2.576 | $2.6004 | $685.70K | -1.97% |
| 2026-03-26 | $2.756 | $2.781 | $2.625 | $2.6526 | $654.01K | -3.81% |
| 2026-03-25 | $2.808 | $2.87 | $2.726 | $2.7578 | $650.78K | -1.17% |
| 2026-03-24 | $2.706 | $2.896 | $2.668 | $2.7905 | $2.10M | +1.22% |
| 2026-03-23 | $2.69 | $2.89 | $2.669 | $2.7569 | $2.58M | +6.02% |
| 2026-03-22 | $2.632 | $2.657 | $2.547 | $2.6003 | $376.25K | -0.64% |
| 2026-03-21 | $2.743 | $2.755 | $2.617 | $2.6171 | $673.75K | -3.79% |
| 2026-03-20 | $2.72 | $2.761 | $2.694 | $2.7201 | $675.78K | +0.08% |
| 2026-03-19 | $2.702 | $2.876 | $2.679 | $2.718 | $1.82M | +0.25% |
| 2026-03-18 | $2.874 | $2.876 | $2.66 | $2.7112 | $1.82M | -5.74% |
| 2026-03-17 | $2.839 | $2.895 | $2.767 | $2.8762 | $1.28M | +1.24% |
| 2026-03-16 | $2.893 | $2.964 | $2.769 | $2.841 | $3.09M | -1.82% |
| 2026-03-15 | $2.553 | $3.317 | $2.546 | $2.8938 | $11.69M | +13.31% |
| 2026-03-14 | $2.617 | $2.636 | $2.537 | $2.5538 | $228.88K | -1.77% |
| 2026-03-13 | $2.633 | $2.70 | $2.597 | $2.5998 | $587.37K | -1.59% |
| 2026-03-12 | $2.567 | $2.654 | $2.535 | $2.6417 | $582.65K | +2.79% |
| 2026-03-11 | $2.487 | $2.616 | $2.485 | $2.5701 | $621.34K | +3.36% |
| 2026-03-10 | $2.48 | $2.56 | $2.47 | $2.4865 | $370.31K | -0.40% |
| 2026-03-09 | $2.419 | $2.533 | $2.419 | $2.4966 | $480.42K | +3.18% |
| 2026-03-08 | $2.484 | $2.503 | $2.398 | $2.4196 | $468.23K | -2.35% |
| 2026-03-07 | $2.547 | $2.558 | $2.459 | $2.4778 | $458.65K | -2.19% |
| 2026-03-06 | $2.609 | $2.64 | $2.519 | $2.5332 | $467.70K | -2.14% |
| 2026-03-05 | $2.683 | $2.687 | $2.575 | $2.5886 | $618.15K | -2.94% |
| 2026-03-04 | $2.561 | $2.763 | $2.523 | $2.6669 | $1.01M | +4.12% |
| 2026-03-03 | $2.669 | $2.674 | $2.507 | $2.5615 | $744.71K | -4.00% |
| 2026-03-02 | $2.582 | $2.738 | $2.57 | $2.6681 | $859.39K | +3.36% |
| 2026-03-01 | $2.727 | $2.825 | $2.547 | $2.5814 | $1.04M | -4.92% |
| 2026-02-28 | $2.717 | $2.744 | $2.526 | $2.7149 | $1.20M | -0.08% |
| 2026-02-27 | $2.781 | $2.86 | $2.669 | $2.717 | $517.64K | -2.26% |
| 2026-02-26 | $2.797 | $2.851 | $2.708 | $2.7799 | $854.12K | -0.38% |
| 2026-02-25 | $2.594 | $2.895 | $2.594 | $2.7906 | $945.37K | +7.60% |
| 2026-02-24 | $2.658 | $2.689 | $2.571 | $2.5934 | $688.35K | -2.08% |
| 2026-02-23 | $2.681 | $2.689 | $2.565 | $2.6486 | $994.75K | -0.94% |
| 2026-02-22 | $2.754 | $2.755 | $2.664 | $2.6736 | $465.43K | -2.39% |
| 2026-02-21 | $2.783 | $2.808 | $2.739 | $2.739 | $562.80K | -1.77% |
| 2026-02-20 | $2.684 | $2.7884 | $2.665 | $2.7884 | $573.78K | +3.07% |
| 2026-02-19 | $2.718 | $2.732 | $2.64 | $2.7053 | $438.40K | +0.12% |
| 2026-02-18 | $2.798 | $2.858 | $2.695 | $2.702 | $484.08K | -3.37% |
| 2026-02-17 | $2.852 | $2.854 | $2.764 | $2.7963 | $357.63K | -1.65% |
| 2026-02-16 | $2.824 | $2.918 | $2.784 | $2.8431 | $483.45K | +0.64% |
| 2026-02-15 | $2.951 | $2.972 | $2.785 | $2.825 | $717.47K | -4.25% |
| 2026-02-14 | $2.832 | $2.972 | $2.827 | $2.9504 | $371.04K | +4.07% |
| 2026-02-13 | $2.721 | $2.876 | $2.697 | $2.835 | $622.04K | +4.25% |
| 2026-02-12 | $2.667 | $2.788 | $2.647 | $2.7193 | $560.66K | +1.62% |
| 2026-02-11 | $2.632 | $2.731 | $2.551 | $2.6759 | $929.44K | +1.99% |
| 2026-02-10 | $2.702 | $2.719 | $2.592 | $2.6238 | $584.49K | -2.22% |
| 2026-02-09 | $2.727 | $2.795 | $2.646 | $2.6834 | $562.94K | -1.42% |
| 2026-02-08 | $2.78 | $2.828 | $2.704 | $2.7221 | $487.51K | -2.02% |
| 2026-02-07 | $2.914 | $2.926 | $2.743 | $2.7782 | $1.27M | -4.69% |
| 2026-02-06 | $2.682 | $2.985 | $2.422 | $2.9149 | $2.45M | +8.73% |
| 2026-02-05 | $3.119 | $3.149 | $2.655 | $2.681 | $2.37M | -14.04% |
| 2026-02-04 | $3.194 | $3.272 | $3.048 | $3.119 | $959.62K | -1.81% |
| 2026-02-03 | $3.277 | $3.304 | $3.048 | $3.1763 | $1.60M | -2.77% |
| 2026-02-02 | $3.151 | $3.349 | $3.03 | $3.2669 | $3.44M | +3.65% |
| 2026-02-01 | $3.044 | $3.18 | $3.023 | $3.1519 | $1.89M | +3.38% |
| 2026-01-31 | $3.344 | $3.346 | $2.766 | $3.0488 | $2.80M | -8.83% |
| 2026-01-30 | $3.35 | $3.399 | $3.252 | $3.3441 | $951.30K | +0.02% |
| 2026-01-29 | $3.547 | $3.556 | $3.273 | $3.3436 | $1.26M | -5.72% |
| 2026-01-28 | $3.585 | $3.587 | $3.504 | $3.5463 | $616.51K | -0.74% |
| 2026-01-27 | $3.539 | $3.655 | $3.475 | $3.5729 | $1.30M | +1.19% |
| 2026-01-26 | $3.444 | $3.581 | $3.437 | $3.5308 | $999.78K | +1.84% |
| 2026-01-25 | $3.632 | $3.665 | $3.391 | $3.467 | $1.19M | -4.23% |
| 2026-01-24 | $3.66 | $3.678 | $3.612 | $3.6202 | $563.46K | -0.96% |
| 2026-01-23 | $3.654 | $3.77 | $3.623 | $3.6554 | $863.08K | -0.20% |
| 2026-01-22 | $3.648 | $3.756 | $3.571 | $3.6626 | $777.32K | +0.58% |
| 2026-01-21 | $3.592 | $3.751 | $3.511 | $3.6415 | $1.21M | +0.92% |
| 2026-01-20 | $3.754 | $3.827 | $3.561 | $3.6085 | $1.44M | -3.88% |
| 2026-01-19 | $3.871 | $3.871 | $3.566 | $3.754 | $1.82M | -3.05% |
| 2026-01-18 | $4.051 | $4.104 | $3.862 | $3.8723 | $868.46K | -4.11% |
| 2026-01-17 | $3.921 | $4.11 | $3.911 | $4.0383 | $2.06M | +3.00% |
| 2026-01-16 | $3.834 | $3.93 | $3.745 | $3.9205 | $723.29K | +2.81% |
| 2026-01-15 | $4.006 | $4.032 | $3.801 | $3.8134 | $1.21M | -4.80% |
| 2026-01-14 | $3.999 | $4.116 | $3.95 | $4.0055 | $1.59M | -0.84% |
| 2026-01-13 | $3.711 | $4.047 | $3.70 | $4.0396 | $2.28M | +8.86% |
| 2026-01-12 | $3.857 | $3.911 | $3.687 | $3.7108 | $866.17K | -2.93% |
| 2026-01-11 | $3.933 | $3.973 | $3.813 | $3.8229 | $927.40K | -2.77% |
| 2026-01-10 | $3.941 | $4.00 | $3.874 | $3.9318 | $492.79K | -0.28% |
| 2026-01-09 | $3.963 | $4.028 | $3.875 | $3.9428 | $906.19K | -0.49% |
| 2026-01-08 | $3.971 | $4.031 | $3.827 | $3.9623 | $1.47M | +0.01% |
| 2026-01-07 | $4.048 | $4.099 | $3.926 | $3.9618 | $1.38M | -1.60% |
| 2026-01-06 | $4.01 | $4.14 | $3.875 | $4.0263 | $2.83M | +0.29% |
| 2026-01-05 | $3.86 | $4.045 | $3.809 | $4.0145 | $2.31M | +3.31% |
| 2026-01-04 | $3.80 | $3.913 | $3.798 | $3.8859 | $1.21M | +1.61% |
| 2026-01-03 | $3.792 | $3.857 | $3.718 | $3.8245 | $1.05M | +1.21% |
| 2026-01-02 | $3.646 | $3.803 | $3.596 | $3.7786 | $1.40M | +3.44% |
| 2026-01-01 | $3.51 | $3.6529 | $3.477 | $3.6529 | $899.53K | +3.66% |
Frequently asked questions
What was the Neo price on January 1, 2026?
NEO opened 2026-01-01 at $3.51 and closed that day at $3.6529.
What was the highest price of Neo in 2026?
The highest was $4.14 on 2026-01-06; the lowest was $1.644 on 2026-08-12.
How much did Neo change in 2026?
NEO has moved -26.15% in 2026, from $3.51 to $2.5922 (the year is not over).
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.