Neo price history in 2024
In 2024 Neo (NEO) went from $14.03 on 2024-01-01 to $13.5435 on 2024-12-31, a change of -3.47%. The highest price was $26.271 on 2024-12-03 and the lowest $7.545 on 2024-08-04. About $1.22B was traded across the year. The best day was 2024-04-08 (+28.69%) and the worst 2024-12-09 (-17.63%).
$14.03Open · 2024-01-01
$13.5435Close · 2024-12-31
$26.271High · 2024-12-03
$7.545Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $14.03 | $14.46 | $9.828 | $11.0113 | $116.10M | -21.52% |
| February | $11.06 | $15.72 | $10.621 | $14.2913 | $52.71M | +29.22% |
| March | $14.379 | $19.029 | $12.82 | $15.2663 | $193.78M | +6.17% |
| April | $15.27 | $23.641 | $13.958 | $15.4607 | $326.05M | +1.25% |
| May | $15.431 | $17.249 | $14.321 | $14.6321 | $102.65M | -5.18% |
| June | $14.644 | $15.371 | $10.195 | $11.5172 | $60.25M | -21.35% |
| July | $11.51 | $12.147 | $8.464 | $10.4028 | $49.83M | -9.62% |
| August | $10.374 | $11.174 | $7.545 | $9.5449 | $41.73M | -7.99% |
| September | $9.86 | $11.721 | $8.668 | $10.1098 | $32.34M | +2.53% |
| October | $10.108 | $11.10 | $9.08 | $9.3917 | $30.45M | -7.09% |
| November | $9.347 | $16.40 | $8.62 | $16.0865 | $59.36M | +72.10% |
| December | $16.02 | $26.271 | $12.55 | $13.5435 | $157.76M | -15.46% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $13.90 | $14.19 | $13.40 | $13.5435 | $405.47K | -3.10% |
| 2024-12-30 | $13.60 | $14.313 | $13.42 | $13.9767 | $2.73M | +1.55% |
| 2024-12-29 | $14.20 | $14.428 | $13.52 | $13.7638 | $2.38M | -3.11% |
| 2024-12-28 | $14.42 | $14.816 | $14.107 | $14.2056 | $1.75M | +2.02% |
| 2024-12-27 | $13.89 | $14.57 | $13.74 | $13.9239 | $607.37K | +0.13% |
| 2024-12-26 | $13.90 | $14.57 | $13.70 | $13.9064 | $1.74M | +0.14% |
| 2024-12-25 | $15.145 | $15.188 | $13.814 | $13.8873 | $1.75M | -8.78% |
| 2024-12-24 | $15.648 | $15.75 | $15.018 | $15.2241 | $2.40M | +2.24% |
| 2024-12-23 | $13.97 | $15.09 | $13.55 | $14.89 | $979.69K | +7.34% |
| 2024-12-22 | $14.02 | $14.568 | $13.543 | $13.8712 | $3.32M | -0.31% |
| 2024-12-21 | $14.267 | $14.668 | $13.51 | $13.9145 | $3.71M | -3.55% |
| 2024-12-20 | $14.138 | $15.48 | $13.853 | $14.4263 | $4.23M | +2.12% |
| 2024-12-19 | $15.242 | $15.424 | $12.55 | $14.1261 | $9.49M | -7.85% |
| 2024-12-18 | $16.752 | $17.102 | $14.512 | $15.3293 | $7.52M | -9.40% |
| 2024-12-17 | $17.49 | $18.117 | $16.45 | $16.9188 | $4.34M | -4.06% |
| 2024-12-16 | $17.85 | $18.383 | $17.343 | $17.6348 | $4.41M | -0.86% |
| 2024-12-15 | $18.285 | $18.936 | $17.344 | $17.788 | $4.14M | -1.65% |
| 2024-12-14 | $17.821 | $18.408 | $17.27 | $18.0866 | $3.96M | +1.47% |
| 2024-12-13 | $18.457 | $18.935 | $17.508 | $17.8245 | $3.30M | -3.60% |
| 2024-12-12 | $19.139 | $19.267 | $17.93 | $18.491 | $6.90M | +1.57% |
| 2024-12-11 | $16.99 | $18.61 | $16.04 | $18.2049 | $1.95M | +7.85% |
| 2024-12-10 | $17.15 | $17.64 | $15.34 | $16.88 | $3.35M | +6.63% |
| 2024-12-09 | $19.208 | $19.435 | $14.672 | $15.8299 | $10.87M | -17.63% |
| 2024-12-08 | $21.03 | $21.489 | $18.802 | $19.2179 | $6.15M | -8.83% |
| 2024-12-07 | $21.449 | $21.541 | $20.42 | $21.0786 | $5.93M | -1.85% |
| 2024-12-06 | $20.843 | $22.30 | $20.678 | $21.4751 | $8.09M | +2.56% |
| 2024-12-05 | $21.497 | $21.853 | $19.89 | $20.9388 | $10.69M | -3.61% |
| 2024-12-04 | $26.10 | $26.10 | $21.28 | $21.7234 | $15.79M | -3.43% |
| 2024-12-03 | $18.861 | $26.271 | $18.658 | $22.4949 | $22.64M | +24.69% |
| 2024-12-02 | $16.33 | $18.79 | $15.72 | $18.04 | $1.89M | +10.53% |
| 2024-12-01 | $16.02 | $16.53 | $15.49 | $16.321 | $354.79K | +1.46% |
| 2024-11-30 | $15.81 | $16.40 | $15.48 | $16.0865 | $3.11M | +1.90% |
| 2024-11-29 | $15.40 | $16.30 | $15.275 | $15.7863 | $3.01M | +6.52% |
| 2024-11-28 | $15.12 | $15.34 | $14.35 | $14.8201 | $246.38K | +3.02% |
| 2024-11-27 | $14.566 | $15.336 | $14.245 | $14.3855 | $2.00M | -0.07% |
| 2024-11-26 | $13.595 | $14.629 | $13.454 | $14.3952 | $1.72M | +5.98% |
| 2024-11-25 | $14.975 | $15.066 | $13.256 | $13.5836 | $3.07M | -10.24% |
| 2024-11-24 | $13.76 | $15.484 | $13.67 | $15.1327 | $5.00M | +10.04% |
| 2024-11-23 | $15.131 | $16.071 | $13.698 | $13.7521 | $6.84M | -0.71% |
| 2024-11-22 | $13.24 | $13.86 | $12.94 | $13.85 | $399.10K | +4.74% |
| 2024-11-21 | $12.933 | $13.689 | $12.896 | $13.2232 | $3.92M | +7.45% |
| 2024-11-20 | $12.78 | $12.83 | $12.06 | $12.3066 | $218.73K | -3.72% |
| 2024-11-19 | $12.75 | $12.956 | $12.07 | $12.7824 | $2.27M | -0.11% |
| 2024-11-18 | $12.77 | $13.84 | $12.534 | $12.797 | $3.84M | +6.23% |
| 2024-11-17 | $12.94 | $13.40 | $11.81 | $12.0463 | $417.27K | -2.14% |
| 2024-11-16 | $12.584 | $13.414 | $12.22 | $12.3092 | $3.30M | +6.11% |
| 2024-11-15 | $11.09 | $11.60 | $10.82 | $11.60 | $162.45K | +4.06% |
| 2024-11-14 | $10.883 | $11.544 | $10.80 | $11.1475 | $2.08M | +1.62% |
| 2024-11-13 | $11.447 | $11.983 | $10.718 | $10.9698 | $3.51M | -4.26% |
| 2024-11-12 | $11.242 | $11.729 | $10.58 | $11.4582 | $2.40M | +1.79% |
| 2024-11-11 | $11.582 | $12.715 | $11.066 | $11.2565 | $3.86M | -2.48% |
| 2024-11-10 | $11.66 | $11.98 | $10.937 | $11.5431 | $2.51M | +8.37% |
| 2024-11-09 | $10.34 | $10.69 | $10.14 | $10.6518 | $172.65K | +2.95% |
| 2024-11-08 | $10.241 | $10.44 | $10.06 | $10.3461 | $906.67K | +0.83% |
| 2024-11-07 | $10.272 | $10.43 | $10.13 | $10.2609 | $638.35K | +0.62% |
| 2024-11-06 | $9.772 | $10.404 | $9.768 | $10.1977 | $1.10M | +10.25% |
| 2024-11-05 | $8.82 | $9.30 | $8.82 | $9.25 | $77.96K | +4.94% |
| 2024-11-04 | $9.06 | $9.19 | $8.62 | $8.8148 | $99.68K | -2.01% |
| 2024-11-03 | $8.95 | $9.18 | $8.875 | $8.9959 | $904.71K | +0.34% |
| 2024-11-02 | $9.261 | $9.329 | $8.813 | $8.9652 | $965.75K | -3.42% |
| 2024-11-01 | $9.347 | $9.487 | $9.181 | $9.2829 | $616.06K | -1.16% |
| 2024-10-31 | $9.698 | $9.698 | $9.235 | $9.3917 | $794.34K | -3.23% |
| 2024-10-30 | $10.079 | $10.157 | $9.611 | $9.7047 | $494.24K | -4.23% |
| 2024-10-29 | $10.084 | $10.27 | $10.03 | $10.1333 | $752.13K | +4.47% |
| 2024-10-28 | $9.56 | $9.73 | $9.33 | $9.70 | $126.03K | +2.45% |
| 2024-10-27 | $9.574 | $9.63 | $9.35 | $9.4676 | $476.76K | -0.37% |
| 2024-10-26 | $9.31 | $9.57 | $9.265 | $9.5027 | $441.60K | +1.92% |
| 2024-10-25 | $9.96 | $10.02 | $9.08 | $9.3236 | $1.49M | -6.96% |
| 2024-10-24 | $10.05 | $10.194 | $9.93 | $10.0211 | $495.51K | -0.44% |
| 2024-10-23 | $10.043 | $10.232 | $9.89 | $10.0659 | $741.73K | +0.18% |
| 2024-10-22 | $10.47 | $10.50 | $10.01 | $10.0473 | $1.12M | -4.23% |
| 2024-10-21 | $10.608 | $10.671 | $10.37 | $10.4907 | $1.63M | -1.08% |
| 2024-10-20 | $10.797 | $11.10 | $10.474 | $10.6057 | $1.25M | -1.26% |
| 2024-10-19 | $10.601 | $10.844 | $10.488 | $10.7408 | $674.11K | +1.44% |
| 2024-10-18 | $10.509 | $10.792 | $10.448 | $10.5886 | $820.62K | +1.21% |
| 2024-10-17 | $10.44 | $10.563 | $10.271 | $10.4623 | $516.78K | -0.23% |
| 2024-10-16 | $10.63 | $10.738 | $10.29 | $10.4865 | $943.33K | -1.28% |
| 2024-10-15 | $10.49 | $10.808 | $10.374 | $10.6225 | $1.03M | +1.07% |
| 2024-10-14 | $10.709 | $10.888 | $10.275 | $10.5103 | $1.01M | -1.36% |
| 2024-10-13 | $10.261 | $10.76 | $10.251 | $10.6553 | $872.24K | +3.75% |
| 2024-10-12 | $10.623 | $10.678 | $10.233 | $10.2703 | $517.22K | -3.32% |
| 2024-10-11 | $10.49 | $11.00 | $10.47 | $10.6232 | $1.77M | +4.53% |
| 2024-10-10 | $9.99 | $10.36 | $9.88 | $10.1625 | $142.32K | +0.86% |
| 2024-10-09 | $10.145 | $10.367 | $9.849 | $10.0756 | $1.29M | -1.05% |
| 2024-10-08 | $10.177 | $10.436 | $9.968 | $10.1828 | $832.02K | -0.20% |
| 2024-10-07 | $10.416 | $10.578 | $10.092 | $10.203 | $1.42M | -1.78% |
| 2024-10-06 | $10.17 | $10.596 | $10.013 | $10.3879 | $1.23M | +2.73% |
| 2024-10-05 | $10.028 | $10.196 | $9.775 | $10.1122 | $868.18K | +1.01% |
| 2024-10-04 | $9.877 | $10.087 | $9.792 | $10.0115 | $637.21K | +2.02% |
| 2024-10-03 | $9.521 | $9.89 | $9.356 | $9.8128 | $1.07M | +2.66% |
| 2024-10-02 | $10.10 | $10.176 | $9.35 | $9.5584 | $1.57M | -4.74% |
| 2024-10-01 | $10.108 | $10.47 | $9.464 | $10.0345 | $3.41M | -0.75% |
| 2024-09-30 | $10.89 | $11.026 | $9.837 | $10.1098 | $1.99M | -7.06% |
| 2024-09-29 | $10.895 | $11.721 | $10.526 | $10.8774 | $4.36M | -0.08% |
| 2024-09-28 | $10.93 | $10.94 | $10.64 | $10.8857 | $774.49K | -0.40% |
| 2024-09-27 | $10.945 | $11.216 | $10.68 | $10.9293 | $1.39M | -0.05% |
| 2024-09-26 | $10.787 | $11.171 | $10.723 | $10.9353 | $1.28M | +6.00% |
| 2024-09-25 | $10.54 | $10.63 | $10.24 | $10.3162 | $72.03K | -0.81% |
| 2024-09-24 | $10.254 | $10.637 | $10.237 | $10.3999 | $1.26M | +1.74% |
| 2024-09-23 | $10.099 | $10.651 | $9.964 | $10.2219 | $1.42M | +1.23% |
| 2024-09-22 | $9.944 | $10.282 | $9.789 | $10.098 | $1.16M | +1.34% |
| 2024-09-21 | $10.329 | $10.459 | $9.861 | $9.9641 | $974.69K | -3.20% |
| 2024-09-20 | $10.002 | $10.619 | $9.893 | $10.2938 | $1.94M | +3.49% |
| 2024-09-19 | $9.721 | $10.297 | $9.659 | $9.9469 | $1.31M | +2.89% |
| 2024-09-18 | $8.969 | $9.768 | $8.936 | $9.6673 | $1.05M | +7.66% |
| 2024-09-17 | $9.473 | $9.488 | $8.938 | $8.9792 | $1.13M | -4.64% |
| 2024-09-16 | $9.154 | $9.52 | $9.03 | $9.4163 | $1.49M | +2.62% |
| 2024-09-15 | $9.51 | $9.51 | $9.09 | $9.1756 | $1.50M | -3.90% |
| 2024-09-14 | $9.692 | $9.70 | $9.433 | $9.5475 | $403.53K | -1.72% |
| 2024-09-13 | $9.779 | $9.852 | $9.60 | $9.7141 | $695.35K | -0.40% |
| 2024-09-12 | $9.329 | $9.79 | $9.326 | $9.7531 | $662.20K | +4.22% |
| 2024-09-11 | $9.375 | $9.669 | $9.313 | $9.358 | $882.66K | -0.63% |
| 2024-09-10 | $9.45 | $9.678 | $9.181 | $9.4175 | $974.17K | -0.37% |
| 2024-09-09 | $9.40 | $9.617 | $9.268 | $9.453 | $965.49K | +0.72% |
| 2024-09-08 | $9.155 | $9.602 | $9.102 | $9.3854 | $569.13K | +2.80% |
| 2024-09-07 | $9.198 | $9.427 | $9.019 | $9.1296 | $462.80K | -0.02% |
| 2024-09-06 | $9.187 | $9.286 | $8.668 | $9.1318 | $755.43K | -1.00% |
| 2024-09-05 | $9.399 | $9.545 | $9.015 | $9.2243 | $637.43K | -2.41% |
| 2024-09-04 | $9.526 | $9.721 | $9.369 | $9.4519 | $661.50K | -0.41% |
| 2024-09-03 | $9.358 | $9.532 | $8.891 | $9.4905 | $762.37K | +1.45% |
| 2024-09-02 | $9.557 | $9.983 | $9.337 | $9.3545 | $743.74K | +1.67% |
| 2024-09-01 | $9.86 | $9.86 | $9.13 | $9.2012 | $44.33K | -3.60% |
| 2024-08-31 | $10.006 | $10.011 | $9.347 | $9.5449 | $728.33K | -5.07% |
| 2024-08-30 | $9.631 | $10.466 | $9.561 | $10.055 | $1.26M | +4.44% |
| 2024-08-29 | $9.963 | $10.338 | $9.568 | $9.6272 | $2.02M | -0.24% |
| 2024-08-28 | $9.78 | $10.03 | $9.42 | $9.65 | $53.18K | -1.05% |
| 2024-08-27 | $10.312 | $10.412 | $9.604 | $9.7528 | $1.48M | -5.59% |
| 2024-08-26 | $10.583 | $10.623 | $10.188 | $10.3302 | $842.12K | -2.96% |
| 2024-08-25 | $10.74 | $10.907 | $10.477 | $10.6455 | $1.28M | -0.87% |
| 2024-08-24 | $11.008 | $11.174 | $10.411 | $10.7394 | $1.15M | -2.43% |
| 2024-08-23 | $10.91 | $11.13 | $10.859 | $11.0064 | $1.46M | +6.06% |
| 2024-08-22 | $10.21 | $10.38 | $10.05 | $10.3773 | $44.94K | +0.94% |
| 2024-08-21 | $10.072 | $10.34 | $10.035 | $10.2811 | $1.98M | +1.84% |
| 2024-08-20 | $10.098 | $10.23 | $9.881 | $10.0951 | $2.01M | +3.60% |
| 2024-08-19 | $9.22 | $9.98 | $9.21 | $9.7447 | $308.65K | +5.70% |
| 2024-08-18 | $9.27 | $9.46 | $9.17 | $9.2189 | $37.68K | -1.60% |
| 2024-08-17 | $9.28 | $9.458 | $9.173 | $9.3685 | $523.14K | +0.93% |
| 2024-08-16 | $9.078 | $9.397 | $9.062 | $9.2822 | $661.90K | +2.08% |
| 2024-08-15 | $9.575 | $9.598 | $9.013 | $9.0929 | $1.80M | -5.21% |
| 2024-08-14 | $9.739 | $9.776 | $9.398 | $9.5926 | $1.54M | -1.58% |
| 2024-08-13 | $9.578 | $10.158 | $9.574 | $9.7465 | $3.01M | +1.70% |
| 2024-08-12 | $9.692 | $9.718 | $9.292 | $9.5832 | $1.21M | +2.52% |
| 2024-08-11 | $9.86 | $10.01 | $9.26 | $9.3475 | $52.75K | -2.05% |
| 2024-08-10 | $9.791 | $10.021 | $9.489 | $9.5436 | $1.50M | -2.15% |
| 2024-08-09 | $9.478 | $9.832 | $9.454 | $9.753 | $947.77K | +2.43% |
| 2024-08-08 | $9.517 | $9.762 | $9.405 | $9.5218 | $1.99M | +7.83% |
| 2024-08-07 | $8.94 | $9.18 | $8.73 | $8.83 | $76.86K | -1.07% |
| 2024-08-06 | $8.998 | $9.221 | $8.712 | $8.9258 | $1.88M | +4.37% |
| 2024-08-05 | $9.15 | $9.22 | $7.57 | $8.552 | $176.96K | -0.67% |
| 2024-08-04 | $9.176 | $9.396 | $7.545 | $8.61 | $7.38M | -6.24% |
| 2024-08-03 | $9.623 | $9.735 | $9.174 | $9.1828 | $1.23M | -4.53% |
| 2024-08-02 | $10.24 | $10.277 | $9.618 | $9.6186 | $1.27M | -6.36% |
| 2024-08-01 | $10.374 | $10.701 | $9.939 | $10.2719 | $1.84M | -1.26% |
| 2024-07-31 | $11.336 | $11.41 | $10.376 | $10.4028 | $1.41M | -8.40% |
| 2024-07-30 | $11.44 | $11.522 | $11.20 | $11.3571 | $664.79K | -0.94% |
| 2024-07-29 | $11.719 | $11.748 | $11.359 | $11.4648 | $1.15M | -1.84% |
| 2024-07-28 | $11.516 | $11.986 | $11.412 | $11.6797 | $1.37M | +1.06% |
| 2024-07-27 | $11.696 | $11.858 | $11.462 | $11.5575 | $1.12M | -1.04% |
| 2024-07-26 | $11.362 | $11.922 | $11.343 | $11.6793 | $1.37M | +3.31% |
| 2024-07-25 | $10.984 | $11.44 | $10.70 | $11.3048 | $2.11M | +2.96% |
| 2024-07-24 | $11.561 | $11.681 | $10.77 | $10.98 | $1.99M | -4.84% |
| 2024-07-23 | $11.421 | $11.80 | $11.09 | $11.5386 | $1.17M | +0.81% |
| 2024-07-22 | $11.595 | $11.699 | $11.28 | $11.4461 | $1.11M | -1.55% |
| 2024-07-21 | $11.767 | $12.147 | $11.328 | $11.6262 | $1.70M | -1.23% |
| 2024-07-20 | $11.82 | $12.125 | $11.677 | $11.7706 | $2.06M | -0.36% |
| 2024-07-19 | $11.555 | $11.85 | $11.548 | $11.8127 | $1.40M | +2.66% |
| 2024-07-18 | $11.265 | $11.573 | $11.129 | $11.5066 | $1.86M | +1.79% |
| 2024-07-17 | $11.786 | $11.967 | $11.262 | $11.3039 | $2.98M | -0.49% |
| 2024-07-16 | $11.42 | $11.506 | $10.831 | $11.3598 | $60.60K | -0.45% |
| 2024-07-15 | $11.106 | $11.487 | $10.84 | $11.4107 | $3.04M | +5.96% |
| 2024-07-14 | $10.405 | $11.153 | $10.404 | $10.769 | $122.27K | +1.74% |
| 2024-07-13 | $10.253 | $11.17 | $10.22 | $10.5845 | $3.66M | +3.79% |
| 2024-07-12 | $9.93 | $10.294 | $9.85 | $10.1977 | $1.65M | +3.13% |
| 2024-07-11 | $9.854 | $9.957 | $9.628 | $9.8885 | $1.47M | +0.34% |
| 2024-07-10 | $9.86 | $10.34 | $9.731 | $9.855 | $1.55M | -0.08% |
| 2024-07-09 | $9.738 | $10.07 | $9.67 | $9.8627 | $1.09M | +1.59% |
| 2024-07-08 | $9.384 | $9.863 | $9.298 | $9.7084 | $1.44M | +3.60% |
| 2024-07-07 | $9.588 | $9.891 | $8.80 | $9.3715 | $2.39M | -2.39% |
| 2024-07-06 | $9.686 | $10.068 | $9.497 | $9.6012 | $1.10M | +2.23% |
| 2024-07-05 | $9.705 | $9.712 | $8.475 | $9.3921 | $229.59K | -0.80% |
| 2024-07-04 | $10.229 | $10.229 | $8.464 | $9.4682 | $4.14M | -7.43% |
| 2024-07-03 | $11.126 | $11.15 | $9.868 | $10.228 | $2.22M | -8.08% |
| 2024-07-02 | $11.536 | $11.586 | $10.984 | $11.1273 | $1.06M | -3.32% |
| 2024-07-01 | $11.51 | $11.76 | $11.37 | $11.5091 | $1.15M | -0.07% |
| 2024-06-30 | $11.334 | $11.72 | $11.259 | $11.5172 | $1.12M | +2.04% |
| 2024-06-29 | $11.42 | $11.442 | $11.126 | $11.2868 | $1.25M | -1.05% |
| 2024-06-28 | $11.734 | $11.762 | $11.349 | $11.4068 | $1.95M | -2.70% |
| 2024-06-27 | $11.509 | $11.932 | $11.466 | $11.7236 | $1.38M | +2.25% |
| 2024-06-26 | $11.323 | $11.625 | $11.181 | $11.4653 | $1.33M | +0.70% |
| 2024-06-25 | $11.46 | $11.62 | $11.292 | $11.3859 | $1.98M | +2.41% |
| 2024-06-24 | $10.927 | $11.129 | $10.60 | $11.1175 | $120.19K | +2.56% |
| 2024-06-23 | $11.147 | $11.189 | $10.469 | $10.8404 | $2.60M | -3.06% |
| 2024-06-22 | $11.33 | $11.499 | $11.117 | $11.1824 | $1.07M | -1.36% |
| 2024-06-21 | $11.358 | $11.438 | $11.142 | $11.337 | $1.53M | -0.03% |
| 2024-06-20 | $11.315 | $11.588 | $11.089 | $11.3407 | $2.32M | +0.31% |
| 2024-06-19 | $11.203 | $11.842 | $11.134 | $11.3058 | $2.29M | +1.58% |
| 2024-06-18 | $10.869 | $11.497 | $10.538 | $11.1298 | $2.61M | +2.35% |
| 2024-06-17 | $11.585 | $12.102 | $10.195 | $10.8747 | $6.66M | -6.06% |
| 2024-06-16 | $12.704 | $13.386 | $11.523 | $11.5759 | $4.44M | -9.02% |
| 2024-06-15 | $12.661 | $12.80 | $12.482 | $12.7234 | $828.75K | +0.86% |
| 2024-06-14 | $12.84 | $12.844 | $12.18 | $12.6152 | $2.12M | -2.04% |
| 2024-06-13 | $13.03 | $13.307 | $12.80 | $12.8774 | $1.92M | -1.13% |
| 2024-06-12 | $13.706 | $13.846 | $12.978 | $13.0247 | $3.50M | +0.83% |
| 2024-06-11 | $13.41 | $13.44 | $12.55 | $12.9181 | $183.21K | +1.71% |
| 2024-06-10 | $13.575 | $13.601 | $12.546 | $12.7007 | $2.94M | -6.29% |
| 2024-06-09 | $13.346 | $13.633 | $13.187 | $13.5526 | $1.65M | +1.49% |
| 2024-06-08 | $13.454 | $13.512 | $13.167 | $13.3541 | $1.79M | -0.79% |
| 2024-06-07 | $15.032 | $15.032 | $12.426 | $13.4603 | $5.35M | -10.32% |
| 2024-06-06 | $15.161 | $15.291 | $14.684 | $15.0096 | $1.89M | -1.18% |
| 2024-06-05 | $15.319 | $15.371 | $15.011 | $15.1894 | $1.22M | -0.46% |
| 2024-06-04 | $14.983 | $15.332 | $14.896 | $15.2604 | $1.71M | +2.51% |
| 2024-06-03 | $14.92 | $14.992 | $14.589 | $14.8872 | $1.19M | +2.87% |
| 2024-06-02 | $14.55 | $14.85 | $14.43 | $14.4724 | $248.21K | -1.52% |
| 2024-06-01 | $14.644 | $14.86 | $14.53 | $14.6959 | $1.06M | +0.44% |
| 2024-05-31 | $14.513 | $14.725 | $14.376 | $14.6321 | $1.07M | +0.43% |
| 2024-05-30 | $14.92 | $15.081 | $14.515 | $14.5689 | $1.66M | -2.32% |
| 2024-05-29 | $15.014 | $15.161 | $14.50 | $14.9146 | $2.63M | -1.06% |
| 2024-05-28 | $15.362 | $15.516 | $15.00 | $15.0742 | $3.18M | -1.76% |
| 2024-05-27 | $15.912 | $16.106 | $15.158 | $15.3446 | $4.54M | -0.13% |
| 2024-05-26 | $15.55 | $15.64 | $15.21 | $15.365 | $112.26K | -0.49% |
| 2024-05-25 | $15.437 | $15.633 | $15.214 | $15.4408 | $1.61M | +0.40% |
| 2024-05-24 | $15.103 | $15.51 | $14.957 | $15.3786 | $2.08M | +1.72% |
| 2024-05-23 | $15.03 | $15.402 | $14.418 | $15.1191 | $6.11M | +0.50% |
| 2024-05-22 | $15.879 | $15.987 | $14.78 | $15.0432 | $3.62M | -5.42% |
| 2024-05-21 | $15.802 | $16.119 | $15.39 | $15.9046 | $2.75M | +0.61% |
| 2024-05-20 | $14.951 | $16.587 | $14.947 | $15.8078 | $6.34M | +6.04% |
| 2024-05-19 | $15.09 | $15.21 | $14.54 | $14.9067 | $2.44M | -1.83% |
| 2024-05-18 | $15.58 | $15.645 | $14.96 | $15.1848 | $1.77M | -2.41% |
| 2024-05-17 | $15.67 | $15.82 | $15.392 | $15.5601 | $1.78M | -0.06% |
| 2024-05-16 | $15.18 | $15.73 | $14.933 | $15.5695 | $2.14M | +2.18% |
| 2024-05-15 | $15.219 | $15.629 | $14.916 | $15.237 | $3.30M | +5.87% |
| 2024-05-14 | $15.06 | $15.20 | $14.35 | $14.3919 | $183.55K | -2.73% |
| 2024-05-13 | $15.189 | $15.402 | $14.444 | $14.7952 | $3.47M | -2.58% |
| 2024-05-12 | $15.559 | $15.673 | $14.321 | $15.1877 | $3.40M | -1.92% |
| 2024-05-11 | $15.201 | $15.571 | $15.174 | $15.4848 | $2.02M | +2.26% |
| 2024-05-10 | $15.164 | $15.271 | $14.74 | $15.1419 | $2.92M | -0.65% |
| 2024-05-09 | $15.346 | $16.077 | $15.068 | $15.2404 | $4.15M | -0.54% |
| 2024-05-08 | $15.602 | $15.765 | $14.888 | $15.3236 | $3.13M | -1.88% |
| 2024-05-07 | $16.178 | $16.261 | $15.329 | $15.6172 | $3.52M | -3.30% |
| 2024-05-06 | $16.366 | $16.427 | $15.715 | $16.1495 | $5.24M | -1.72% |
| 2024-05-05 | $16.892 | $17.249 | $16.116 | $16.4328 | $4.35M | -2.41% |
| 2024-05-04 | $16.784 | $17.103 | $16.379 | $16.8387 | $4.21M | +0.66% |
| 2024-05-03 | $16.383 | $17.188 | $16.383 | $16.7286 | $4.96M | +2.96% |
| 2024-05-02 | $15.92 | $16.424 | $15.693 | $16.2484 | $5.11M | +1.38% |
| 2024-05-01 | $15.431 | $16.38 | $15.33 | $16.0265 | $8.85M | +3.66% |
| 2024-04-30 | $17.40 | $17.41 | $15.323 | $15.4607 | $10.25M | -11.25% |
| 2024-04-29 | $18.204 | $19.482 | $17.112 | $17.42 | $12.62M | -4.28% |
| 2024-04-28 | $18.485 | $19.031 | $17.572 | $18.1996 | $8.46M | +2.21% |
| 2024-04-27 | $18.25 | $18.36 | $17.26 | $17.8069 | $385.64K | +1.04% |
| 2024-04-26 | $18.618 | $19.039 | $17.228 | $17.6231 | $7.09M | -0.34% |
| 2024-04-25 | $18.14 | $18.36 | $17.35 | $17.6827 | $306.39K | -1.28% |
| 2024-04-24 | $17.963 | $18.367 | $17.336 | $17.9126 | $5.55M | -0.29% |
| 2024-04-23 | $19.231 | $19.465 | $17.813 | $17.964 | $6.67M | -6.41% |
| 2024-04-22 | $19.552 | $20.607 | $19.147 | $19.1938 | $7.94M | -1.45% |
| 2024-04-21 | $19.582 | $20.326 | $18.791 | $19.4755 | $10.04M | +2.78% |
| 2024-04-20 | $18.26 | $18.96 | $17.83 | $18.9488 | $774.31K | +3.10% |
| 2024-04-19 | $18.18 | $18.788 | $17.834 | $18.379 | $11.15M | +0.64% |
| 2024-04-18 | $17.988 | $20.033 | $17.065 | $18.2621 | $20.70M | +4.88% |
| 2024-04-17 | $19.34 | $19.87 | $17.20 | $17.4129 | $1.68M | -0.16% |
| 2024-04-16 | $18.663 | $19.917 | $17.269 | $17.4416 | $10.86M | -6.51% |
| 2024-04-15 | $20.69 | $20.832 | $18.329 | $18.6566 | $22.68M | -10.12% |
| 2024-04-14 | $17.495 | $23.38 | $16.764 | $20.7578 | $42.31M | +23.02% |
| 2024-04-13 | $19.73 | $20.58 | $14.78 | $16.873 | $4.53M | -12.61% |
| 2024-04-12 | $22.501 | $22.558 | $18.436 | $19.3068 | $33.24M | -13.66% |
| 2024-04-11 | $23.566 | $23.641 | $21.189 | $22.3607 | $31.29M | +2.72% |
| 2024-04-10 | $18.77 | $21.90 | $18.56 | $21.7691 | $4.22M | +16.07% |
| 2024-04-09 | $19.854 | $20.387 | $18.71 | $18.755 | $22.81M | -5.43% |
| 2024-04-08 | $20.717 | $22.465 | $19.453 | $19.8313 | $33.13M | +28.69% |
| 2024-04-07 | $15.364 | $15.524 | $15.186 | $15.4096 | $93.41K | +0.54% |
| 2024-04-06 | $15.229 | $15.55 | $15.19 | $15.3261 | $2.32M | +0.67% |
| 2024-04-05 | $15.39 | $15.76 | $15.09 | $15.2245 | $3.56M | +2.04% |
| 2024-04-04 | $14.27 | $15.18 | $14.05 | $14.9203 | $501.02K | +4.54% |
| 2024-04-03 | $14.447 | $14.782 | $13.958 | $14.2727 | $105.54K | -0.98% |
| 2024-04-02 | $14.40 | $14.79 | $13.97 | $14.4137 | $4.48M | +0.05% |
| 2024-04-01 | $15.27 | $15.70 | $14.20 | $14.4062 | $6.29M | -5.63% |
| 2024-03-31 | $16.091 | $16.801 | $15.232 | $15.2663 | $5.71M | -5.17% |
| 2024-03-30 | $16.289 | $16.414 | $15.97 | $16.0982 | $2.99M | -1.16% |
| 2024-03-29 | $16.04 | $16.98 | $16.04 | $16.2875 | $5.14M | +1.39% |
| 2024-03-28 | $15.96 | $16.71 | $15.60 | $16.0646 | $3.99M | +0.90% |
| 2024-03-27 | $15.64 | $16.17 | $15.35 | $15.9211 | $5.13M | +1.81% |
| 2024-03-26 | $16.09 | $16.54 | $15.35 | $15.6381 | $5.00M | -2.44% |
| 2024-03-25 | $15.71 | $16.43 | $15.603 | $16.0293 | $6.01M | +5.65% |
| 2024-03-24 | $14.61 | $15.21 | $14.55 | $15.1724 | $125.00K | +2.20% |
| 2024-03-23 | $14.80 | $15.21 | $14.55 | $14.8451 | $4.29M | +0.82% |
| 2024-03-22 | $14.355 | $14.894 | $14.02 | $14.7244 | $4.40M | +2.57% |
| 2024-03-21 | $14.84 | $15.08 | $13.97 | $14.3549 | $4.89M | -3.19% |
| 2024-03-20 | $13.73 | $15.16 | $13.138 | $14.8278 | $6.28M | +8.64% |
| 2024-03-19 | $14.00 | $14.17 | $12.82 | $13.6487 | $5.13M | -2.50% |
| 2024-03-18 | $14.83 | $15.01 | $13.05 | $13.9983 | $6.55M | -5.64% |
| 2024-03-17 | $15.31 | $15.59 | $14.53 | $14.8351 | $4.55M | -2.15% |
| 2024-03-16 | $15.501 | $15.506 | $14.051 | $15.1608 | $3.08M | -2.24% |
| 2024-03-15 | $15.78 | $16.49 | $15.19 | $15.5084 | $6.26M | -1.84% |
| 2024-03-14 | $16.909 | $17.497 | $14.909 | $15.7989 | $8.86M | -6.59% |
| 2024-03-13 | $17.81 | $18.21 | $16.72 | $16.9134 | $6.52M | -4.92% |
| 2024-03-12 | $17.39 | $18.47 | $16.31 | $17.788 | $7.58M | +2.32% |
| 2024-03-11 | $17.61 | $18.25 | $16.94 | $17.3846 | $6.36M | +2.42% |
| 2024-03-10 | $17.35 | $17.74 | $16.52 | $16.9736 | $415.51K | +0.30% |
| 2024-03-09 | $17.43 | $17.75 | $16.52 | $16.9231 | $7.14M | -2.68% |
| 2024-03-08 | $17.026 | $17.60 | $16.59 | $17.3897 | $7.88M | +1.63% |
| 2024-03-07 | $16.847 | $17.84 | $16.40 | $17.1109 | $10.42M | +1.09% |
| 2024-03-06 | $16.51 | $17.511 | $16.41 | $16.9263 | $10.51M | +2.74% |
| 2024-03-05 | $17.785 | $17.91 | $13.95 | $16.4744 | $17.78M | -7.78% |
| 2024-03-04 | $18.24 | $19.029 | $17.066 | $17.8646 | $18.97M | +8.94% |
| 2024-03-03 | $16.966 | $17.549 | $15.118 | $16.3988 | $1.21M | +1.25% |
| 2024-03-02 | $15.982 | $17.577 | $14.965 | $16.1955 | $9.14M | +4.82% |
| 2024-03-01 | $14.379 | $16.40 | $14.102 | $15.4507 | $1.48M | +8.11% |
| 2024-02-29 | $13.42 | $15.72 | $13.42 | $14.2913 | $1.24M | +6.73% |
| 2024-02-28 | $13.255 | $14.265 | $12.161 | $13.3898 | $857.88K | +1.03% |
| 2024-02-27 | $13.135 | $13.572 | $12.926 | $13.253 | $365.11K | +1.45% |
| 2024-02-26 | $12.90 | $13.58 | $12.90 | $13.0631 | $3.15M | +1.28% |
| 2024-02-25 | $12.815 | $12.97 | $12.39 | $12.8981 | $2.10M | +0.87% |
| 2024-02-24 | $12.606 | $12.97 | $12.548 | $12.7867 | $1.60M | +1.73% |
| 2024-02-23 | $12.387 | $12.83 | $12.14 | $12.5696 | $2.08M | +1.35% |
| 2024-02-22 | $12.569 | $12.75 | $12.24 | $12.4026 | $1.96M | -0.96% |
| 2024-02-21 | $12.066 | $12.63 | $11.88 | $12.5223 | $2.21M | +3.81% |
| 2024-02-20 | $12.39 | $12.82 | $11.90 | $12.0628 | $2.55M | -2.61% |
| 2024-02-19 | $12.857 | $13.059 | $12.082 | $12.3863 | $3.13M | -3.74% |
| 2024-02-18 | $12.926 | $13.066 | $12.73 | $12.8677 | $2.08M | -0.14% |
| 2024-02-17 | $12.43 | $13.09 | $12.391 | $12.8856 | $2.35M | +3.71% |
| 2024-02-16 | $12.902 | $13.066 | $12.21 | $12.4252 | $1.96M | -3.86% |
| 2024-02-15 | $12.97 | $13.394 | $12.623 | $12.9235 | $4.34M | +6.31% |
| 2024-02-14 | $11.92 | $12.286 | $11.87 | $12.156 | $100.54K | +0.50% |
| 2024-02-13 | $11.714 | $12.26 | $11.678 | $12.0954 | $1.82M | +3.33% |
| 2024-02-12 | $11.918 | $12.22 | $11.538 | $11.7052 | $1.60M | -1.41% |
| 2024-02-11 | $11.79 | $11.933 | $11.54 | $11.8729 | $812.69K | +0.74% |
| 2024-02-10 | $11.83 | $11.974 | $11.718 | $11.7859 | $659.39K | -0.32% |
| 2024-02-09 | $11.77 | $11.93 | $11.54 | $11.8232 | $2.82M | +0.81% |
| 2024-02-08 | $11.63 | $11.83 | $11.434 | $11.7277 | $1.96M | +1.14% |
| 2024-02-07 | $11.211 | $11.661 | $11.195 | $11.5958 | $1.23M | +3.50% |
| 2024-02-06 | $11.16 | $11.559 | $11.089 | $11.2038 | $1.07M | +0.86% |
| 2024-02-05 | $10.901 | $11.159 | $10.814 | $11.1085 | $865.04K | +2.10% |
| 2024-02-04 | $10.991 | $11.069 | $10.621 | $10.8804 | $974.24K | -1.43% |
| 2024-02-03 | $11.21 | $11.305 | $10.92 | $11.0383 | $935.56K | -1.25% |
| 2024-02-02 | $11.09 | $11.24 | $10.94 | $11.1781 | $1.98M | +0.76% |
| 2024-02-01 | $11.06 | $11.23 | $10.89 | $11.0934 | $3.90M | +0.74% |
| 2024-01-31 | $10.94 | $11.45 | $10.70 | $11.0113 | $6.44M | +0.48% |
| 2024-01-30 | $11.26 | $12.118 | $10.75 | $10.9591 | $7.40M | -2.63% |
| 2024-01-29 | $11.04 | $11.30 | $11.00 | $11.2548 | $2.39M | +2.39% |
| 2024-01-28 | $10.927 | $11.05 | $10.72 | $10.9922 | $988.47K | +0.50% |
| 2024-01-27 | $10.98 | $11.12 | $10.808 | $10.9374 | $800.56K | -0.23% |
| 2024-01-26 | $10.85 | $11.03 | $10.794 | $10.9623 | $897.77K | +1.51% |
| 2024-01-25 | $10.41 | $10.91 | $10.309 | $10.7997 | $968.40K | +3.45% |
| 2024-01-24 | $10.46 | $10.72 | $10.36 | $10.4401 | $2.23M | -0.13% |
| 2024-01-23 | $10.21 | $10.59 | $10.13 | $10.4536 | $4.11M | +2.41% |
| 2024-01-22 | $10.96 | $10.998 | $9.828 | $10.2076 | $3.18M | -6.85% |
| 2024-01-21 | $11.713 | $11.865 | $10.792 | $10.9579 | $1.97M | -6.42% |
| 2024-01-20 | $11.464 | $11.889 | $11.388 | $11.7101 | $819.66K | +2.11% |
| 2024-01-19 | $11.26 | $11.57 | $10.79 | $11.4681 | $3.27M | +1.42% |
| 2024-01-18 | $11.95 | $12.02 | $11.17 | $11.307 | $4.19M | -5.46% |
| 2024-01-17 | $11.885 | $12.296 | $11.74 | $11.9599 | $3.07M | +0.32% |
| 2024-01-16 | $12.12 | $12.65 | $11.84 | $11.9219 | $3.96M | -1.39% |
| 2024-01-15 | $11.87 | $12.18 | $11.79 | $12.0899 | $4.31M | +1.70% |
| 2024-01-14 | $12.387 | $12.42 | $11.83 | $11.8874 | $2.07M | -4.03% |
| 2024-01-13 | $12.37 | $12.495 | $12.094 | $12.3862 | $1.58M | +0.13% |
| 2024-01-12 | $12.76 | $12.87 | $11.778 | $12.3704 | $6.47M | -3.22% |
| 2024-01-11 | $12.80 | $13.32 | $12.56 | $12.7821 | $10.05M | +3.77% |
| 2024-01-10 | $11.577 | $12.553 | $11.081 | $12.318 | $250.84K | +6.97% |
| 2024-01-09 | $11.35 | $11.70 | $11.06 | $11.5158 | $5.84M | +1.55% |
| 2024-01-08 | $11.49 | $12.06 | $11.17 | $11.34 | $5.61M | -0.94% |
| 2024-01-07 | $11.76 | $11.78 | $10.51 | $11.4478 | $4.15M | -3.14% |
| 2024-01-06 | $12.16 | $12.27 | $11.686 | $11.8184 | $2.08M | -3.03% |
| 2024-01-05 | $11.97 | $12.302 | $11.57 | $12.1876 | $2.72M | +1.91% |
| 2024-01-04 | $12.89 | $13.08 | $11.84 | $11.9594 | $3.53M | -3.64% |
| 2024-01-03 | $13.94 | $14.06 | $11.30 | $12.4115 | $566.06K | -0.26% |
| 2024-01-02 | $13.85 | $14.08 | $11.81 | $12.4435 | $9.45M | -10.51% |
| 2024-01-01 | $14.03 | $14.46 | $13.69 | $13.9043 | $10.74M | -0.79% |
Frequently asked questions
What was the Neo price on January 1, 2024?
NEO opened 2024-01-01 at $14.03 and closed that day at $13.9043.
What was the highest price of Neo in 2024?
The highest was $26.271 on 2024-12-03; the lowest was $7.545 on 2024-08-04.
How much did Neo change in 2024?
NEO moved -3.47% in 2024, from $14.03 to $13.5435.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.