Neo price history in 2019
In 2019 Neo (NEO) went from $7.421 on 2019-01-01 to $8.7488 on 2019-12-31, a change of +17.89%. The highest price was $20.9509 on 2019-06-26 and the lowest $6.6308 on 2019-10-23. About $5.02B was traded across the year. The best day was 2019-10-27 (+26.13%) and the worst 2019-07-16 (-17.18%).
$7.421Open · 2019-01-01
$8.7488Close · 2019-12-31
$20.9509High · 2019-06-26
$6.6308Low · 2019-10-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $7.421 | $9.601 | $6.6902 | $6.8841 | $116.71M | -7.24% |
| February | $6.858 | $10.793 | $6.741 | $8.8125 | $87.65M | +28.50% |
| March | $8.8189 | $10.259 | $7.9501 | $10.078 | $239.51M | +14.28% |
| April | $10.0946 | $13.814 | $9.169 | $9.6082 | $354.77M | -4.82% |
| May | $9.6192 | $14.9588 | $8.3073 | $13.5937 | $1.76B | +41.32% |
| June | $13.5631 | $20.9509 | $11.0227 | $16.7594 | $542.92M | +23.57% |
| July | $16.754 | $18.3043 | $9.7113 | $11.6775 | $443.92M | -30.30% |
| August | $11.7183 | $12.5753 | $8.5034 | $8.7891 | $159.95M | -25.00% |
| September | $8.789 | $10.3247 | $6.6891 | $7.603 | $159.61M | -13.49% |
| October | $7.595 | $15.0025 | $6.6308 | $10.5071 | $345.70M | +38.34% |
| November | $10.533 | $13.3806 | $8.2903 | $9.2946 | $460.56M | -11.76% |
| December | $9.338 | $9.5078 | $7.7434 | $8.7488 | $346.92M | -6.31% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $8.9495 | $9.0476 | $8.6185 | $8.7488 | $12.87M | -1.86% |
| 2019-12-30 | $9.2113 | $9.262 | $8.8894 | $8.9147 | $13.60M | -3.23% |
| 2019-12-29 | $8.7633 | $9.3696 | $8.7516 | $9.2118 | $11.38M | +5.11% |
| 2019-12-28 | $8.7225 | $8.8306 | $8.657 | $8.7641 | $10.32M | +0.58% |
| 2019-12-27 | $8.5188 | $8.7548 | $8.4719 | $8.7137 | $10.72M | +2.03% |
| 2019-12-26 | $8.6107 | $8.843 | $8.4635 | $8.5407 | $9.89M | -0.78% |
| 2019-12-25 | $8.7018 | $8.7121 | $8.4127 | $8.608 | $10.65M | -0.52% |
| 2019-12-24 | $8.5383 | $8.8373 | $8.4627 | $8.6531 | $11.17M | +0.95% |
| 2019-12-23 | $8.898 | $9.0041 | $8.5018 | $8.5719 | $12.56M | -3.63% |
| 2019-12-22 | $8.5011 | $8.8991 | $8.5005 | $8.8949 | $12.57M | +3.89% |
| 2019-12-21 | $8.6026 | $8.608 | $8.4669 | $8.5616 | $7.66M | -0.25% |
| 2019-12-20 | $8.5914 | $8.6857 | $8.4231 | $8.5832 | $8.78M | -0.06% |
| 2019-12-19 | $8.7879 | $8.8789 | $8.4871 | $8.5883 | $12.97M | -1.60% |
| 2019-12-18 | $7.8785 | $8.8538 | $7.7434 | $8.7276 | $18.42M | +10.79% |
| 2019-12-17 | $8.3718 | $8.3981 | $7.7632 | $7.8776 | $10.52M | -5.87% |
| 2019-12-16 | $8.913 | $8.9552 | $8.223 | $8.3686 | $11.03M | -5.54% |
| 2019-12-15 | $8.8025 | $9.0193 | $8.6567 | $8.8591 | $11.07M | +0.65% |
| 2019-12-14 | $8.8939 | $9.1668 | $8.6519 | $8.8016 | $12.95M | -0.35% |
| 2019-12-13 | $8.6461 | $9.1083 | $8.56 | $8.8321 | $13.79M | +2.17% |
| 2019-12-12 | $8.5228 | $8.6475 | $8.3104 | $8.6448 | $8.64M | +1.70% |
| 2019-12-11 | $8.5326 | $8.6518 | $8.4096 | $8.50 | $8.78M | -0.27% |
| 2019-12-10 | $8.7256 | $8.7525 | $8.4107 | $8.5226 | $9.38M | -1.71% |
| 2019-12-09 | $9.0224 | $9.0743 | $8.6412 | $8.6709 | $9.07M | -3.25% |
| 2019-12-08 | $8.9041 | $9.1117 | $8.7395 | $8.9625 | $9.40M | -0.05% |
| 2019-12-07 | $8.731 | $9.1917 | $8.7219 | $8.9669 | $11.35M | +2.69% |
| 2019-12-06 | $8.7232 | $8.8224 | $8.5872 | $8.7316 | $7.69M | +0.21% |
| 2019-12-05 | $8.5932 | $8.7772 | $8.4721 | $8.7135 | $13.67M | +1.48% |
| 2019-12-04 | $8.9418 | $9.1666 | $8.5269 | $8.5861 | $14.49M | -4.03% |
| 2019-12-03 | $8.9464 | $9.0957 | $8.824 | $8.9471 | $9.47M | -0.57% |
| 2019-12-02 | $9.2678 | $9.2707 | $8.8043 | $8.9982 | $9.32M | -2.13% |
| 2019-12-01 | $9.338 | $9.5078 | $8.9178 | $9.1937 | $12.75M | -1.09% |
| 2019-11-30 | $9.715 | $9.7858 | $9.1533 | $9.2946 | $12.14M | -4.30% |
| 2019-11-29 | $9.2807 | $9.9062 | $9.2237 | $9.7123 | $8.97M | +4.64% |
| 2019-11-28 | $9.4546 | $9.5709 | $9.1952 | $9.2812 | $7.91M | -2.10% |
| 2019-11-27 | $9.2773 | $9.682 | $8.7031 | $9.4804 | $16.07M | +2.07% |
| 2019-11-26 | $9.1015 | $9.383 | $8.9134 | $9.2881 | $14.16M | +2.16% |
| 2019-11-25 | $8.9888 | $9.5984 | $8.2903 | $9.0922 | $19.07M | +1.16% |
| 2019-11-24 | $10.0083 | $10.0095 | $8.8989 | $8.9882 | $11.48M | -10.20% |
| 2019-11-23 | $9.6721 | $10.1515 | $9.4499 | $10.0093 | $11.65M | +2.73% |
| 2019-11-22 | $11.0491 | $11.1809 | $9.2401 | $9.7437 | $25.17M | -11.80% |
| 2019-11-21 | $11.4962 | $11.5414 | $10.5707 | $11.0468 | $13.89M | -3.86% |
| 2019-11-20 | $11.7123 | $11.973 | $11.3491 | $11.4908 | $12.32M | -2.18% |
| 2019-11-19 | $11.3306 | $11.7819 | $11.0196 | $11.7468 | $16.56M | +3.24% |
| 2019-11-18 | $12.0693 | $12.0697 | $11.0301 | $11.3777 | $15.81M | -5.73% |
| 2019-11-17 | $12.3801 | $12.3817 | $11.9689 | $12.0699 | $11.04M | -1.79% |
| 2019-11-16 | $12.0174 | $12.5104 | $11.8698 | $12.2899 | $15.56M | +2.27% |
| 2019-11-15 | $12.6503 | $12.842 | $11.70 | $12.0176 | $12.72M | -5.03% |
| 2019-11-14 | $13.1581 | $13.3721 | $12.4297 | $12.6537 | $15.85M | -3.84% |
| 2019-11-13 | $12.1075 | $13.3806 | $11.9302 | $13.1583 | $16.90M | +8.65% |
| 2019-11-12 | $11.1254 | $12.5811 | $11.1033 | $12.1107 | $19.40M | +8.82% |
| 2019-11-11 | $11.013 | $11.3993 | $10.5698 | $11.1294 | $10.61M | +0.55% |
| 2019-11-10 | $10.6975 | $11.3356 | $10.5773 | $11.0688 | $13.57M | +2.95% |
| 2019-11-09 | $10.6256 | $10.7962 | $10.515 | $10.7515 | $10.10M | +1.25% |
| 2019-11-08 | $11.122 | $11.1808 | $10.3953 | $10.619 | $15.99M | -4.52% |
| 2019-11-07 | $11.0758 | $11.1678 | $10.7319 | $11.1218 | $13.01M | +1.30% |
| 2019-11-06 | $11.1286 | $11.3054 | $10.9398 | $10.979 | $15.76M | -1.48% |
| 2019-11-05 | $11.407 | $11.407 | $11.0064 | $11.1438 | $21.83M | -1.60% |
| 2019-11-04 | $11.0359 | $11.7001 | $10.9186 | $11.325 | $26.97M | +1.89% |
| 2019-11-03 | $10.9577 | $11.1154 | $10.6759 | $11.1154 | $18.99M | +1.23% |
| 2019-11-02 | $10.607 | $11.2581 | $10.5565 | $10.9802 | $22.37M | +3.54% |
| 2019-11-01 | $10.533 | $10.6938 | $10.2315 | $10.6052 | $14.69M | +0.93% |
| 2019-10-31 | $11.2427 | $11.3302 | $10.1568 | $10.5071 | $22.60M | -6.53% |
| 2019-10-30 | $10.7746 | $11.524 | $10.1155 | $11.2408 | $20.77M | +5.14% |
| 2019-10-29 | $10.6982 | $11.2945 | $10.3239 | $10.6914 | $27.46M | -0.18% |
| 2019-10-28 | $11.4825 | $13.4118 | $10.4086 | $10.7107 | $40.28M | -6.72% |
| 2019-10-27 | $9.1015 | $15.0025 | $9.1015 | $11.482 | $29.96M | +26.13% |
| 2019-10-26 | $7.787 | $9.1052 | $7.7796 | $9.1035 | $24.08M | +16.90% |
| 2019-10-25 | $6.9742 | $7.8126 | $6.8378 | $7.7873 | $11.15M | +11.64% |
| 2019-10-24 | $6.9078 | $7.0769 | $6.749 | $6.975 | $6.37M | +0.51% |
| 2019-10-23 | $7.2436 | $7.2732 | $6.6308 | $6.9397 | $11.24M | -4.21% |
| 2019-10-22 | $7.3935 | $7.4957 | $7.2302 | $7.2445 | $10.42M | -2.07% |
| 2019-10-21 | $7.2932 | $7.4622 | $7.1804 | $7.3974 | $11.10M | +1.51% |
| 2019-10-20 | $7.104 | $7.3614 | $7.0203 | $7.287 | $10.24M | +2.32% |
| 2019-10-19 | $7.1208 | $7.1858 | $7.0001 | $7.122 | $10.98M | +0.03% |
| 2019-10-18 | $7.248 | $7.3039 | $6.9403 | $7.1201 | $9.91M | -1.14% |
| 2019-10-17 | $6.9999 | $7.2581 | $6.8667 | $7.2021 | $7.70M | +2.49% |
| 2019-10-16 | $7.3484 | $7.4442 | $6.8089 | $7.0271 | $9.23M | -4.37% |
| 2019-10-15 | $7.5155 | $7.5545 | $7.2639 | $7.3485 | $6.09M | -1.90% |
| 2019-10-14 | $7.3136 | $7.5155 | $7.2902 | $7.4907 | $5.52M | +2.38% |
| 2019-10-13 | $7.2531 | $7.5032 | $7.2082 | $7.3165 | $4.13M | +0.44% |
| 2019-10-12 | $7.2114 | $7.3518 | $7.2091 | $7.2845 | $4.40M | +0.57% |
| 2019-10-11 | $7.4639 | $7.6129 | $7.1884 | $7.243 | $5.70M | -2.27% |
| 2019-10-10 | $7.7581 | $7.7644 | $7.3367 | $7.4113 | $6.30M | -3.45% |
| 2019-10-09 | $7.506 | $7.7997 | $7.4088 | $7.6764 | $7.74M | +1.72% |
| 2019-10-08 | $7.4532 | $7.5914 | $7.3433 | $7.5469 | $5.94M | +1.60% |
| 2019-10-07 | $7.1395 | $7.5471 | $7.0547 | $7.4283 | $5.45M | +4.01% |
| 2019-10-06 | $7.3407 | $7.3795 | $6.9714 | $7.1416 | $3.38M | -2.28% |
| 2019-10-05 | $7.3719 | $7.402 | $7.1977 | $7.3084 | $4.90M | -0.65% |
| 2019-10-04 | $7.3469 | $7.4783 | $7.1454 | $7.3561 | $4.99M | +0.22% |
| 2019-10-03 | $7.6335 | $7.6423 | $7.1579 | $7.3397 | $4.61M | -3.85% |
| 2019-10-02 | $7.4506 | $7.6394 | $7.3211 | $7.6339 | $4.12M | +2.69% |
| 2019-10-01 | $7.595 | $8.067 | $7.4096 | $7.4336 | $8.94M | -2.23% |
| 2019-09-30 | $7.1453 | $7.603 | $6.8581 | $7.603 | $8.50M | +6.42% |
| 2019-09-29 | $7.3143 | $7.319 | $6.9266 | $7.1444 | $3.52M | -2.31% |
| 2019-09-28 | $7.3296 | $7.4866 | $7.0969 | $7.3133 | $5.28M | +0.23% |
| 2019-09-27 | $7.1554 | $7.4814 | $6.9481 | $7.2964 | $6.99M | +2.29% |
| 2019-09-26 | $7.4593 | $7.5113 | $6.6891 | $7.1333 | $7.53M | -4.35% |
| 2019-09-25 | $7.2197 | $7.6262 | $6.9749 | $7.4576 | $14.27M | +3.97% |
| 2019-09-24 | $8.6351 | $8.7533 | $6.7709 | $7.1725 | $8.71M | -16.92% |
| 2019-09-23 | $9.0885 | $9.1588 | $8.546 | $8.6336 | $4.08M | -4.71% |
| 2019-09-22 | $9.4057 | $9.4072 | $9.0153 | $9.0604 | $3.73M | -2.74% |
| 2019-09-21 | $9.533 | $9.6102 | $9.316 | $9.316 | $3.03M | -2.08% |
| 2019-09-20 | $9.712 | $9.7459 | $9.3298 | $9.5139 | $5.05M | -1.51% |
| 2019-09-19 | $10.1078 | $10.1087 | $9.3328 | $9.6596 | $10.28M | -4.44% |
| 2019-09-18 | $9.5123 | $10.3247 | $9.512 | $10.1088 | $8.17M | +6.25% |
| 2019-09-17 | $9.0847 | $9.8368 | $9.0644 | $9.5143 | $3.32M | +3.55% |
| 2019-09-16 | $9.0668 | $9.1913 | $8.8837 | $9.1877 | $3.10M | +1.81% |
| 2019-09-15 | $9.1149 | $9.1481 | $9.0086 | $9.0241 | $4.82M | -0.86% |
| 2019-09-14 | $8.9355 | $9.1783 | $8.8745 | $9.1023 | $3.89M | +1.54% |
| 2019-09-13 | $9.0135 | $9.0383 | $8.7875 | $8.9645 | $4.02M | -0.40% |
| 2019-09-12 | $8.7842 | $9.0437 | $8.716 | $9.0005 | $4.99M | +2.02% |
| 2019-09-11 | $8.8377 | $9.0181 | $8.6541 | $8.8227 | $3.92M | +0.21% |
| 2019-09-10 | $9.1068 | $9.1958 | $8.6819 | $8.8047 | $2.96M | -2.95% |
| 2019-09-09 | $9.269 | $9.2984 | $8.8308 | $9.0724 | $4.87M | -1.71% |
| 2019-09-08 | $9.0672 | $9.2835 | $8.9031 | $9.2301 | $4.98M | +1.22% |
| 2019-09-07 | $8.7088 | $9.2542 | $8.6845 | $9.1187 | $4.83M | +4.69% |
| 2019-09-06 | $8.9876 | $9.3404 | $8.6469 | $8.7099 | $5.43M | -3.51% |
| 2019-09-05 | $9.0267 | $9.0569 | $8.7464 | $9.0271 | $3.66M | +0.54% |
| 2019-09-04 | $9.2679 | $9.2891 | $8.9616 | $8.9788 | $4.51M | -3.11% |
| 2019-09-03 | $9.1095 | $9.3739 | $9.0223 | $9.2673 | $4.94M | +1.00% |
| 2019-09-02 | $8.7572 | $9.3015 | $8.736 | $9.1759 | $3.67M | +4.40% |
| 2019-09-01 | $8.789 | $8.8537 | $8.6186 | $8.7889 | $2.56M | -0.00% |
| 2019-08-31 | $8.7207 | $8.9062 | $8.5627 | $8.7891 | $2.53M | +0.79% |
| 2019-08-30 | $8.7368 | $8.9142 | $8.6525 | $8.7204 | $2.54M | -0.46% |
| 2019-08-29 | $9.137 | $9.1376 | $8.5034 | $8.761 | $4.08M | -4.13% |
| 2019-08-28 | $9.6001 | $9.6192 | $9.0193 | $9.1387 | $2.42M | -4.43% |
| 2019-08-27 | $9.8546 | $9.8664 | $9.4807 | $9.5625 | $2.26M | -2.15% |
| 2019-08-26 | $9.655 | $9.9369 | $9.6464 | $9.7725 | $3.30M | +0.64% |
| 2019-08-25 | $10.099 | $10.1236 | $9.441 | $9.7103 | $3.61M | -2.96% |
| 2019-08-24 | $9.8653 | $10.3472 | $9.58 | $10.0064 | $4.59M | +1.84% |
| 2019-08-23 | $9.7938 | $10.0262 | $9.6674 | $9.8258 | $3.71M | -0.24% |
| 2019-08-22 | $9.4531 | $9.9058 | $9.2495 | $9.8494 | $4.21M | +3.50% |
| 2019-08-21 | $9.8774 | $9.9161 | $9.2186 | $9.5167 | $5.55M | -3.70% |
| 2019-08-20 | $10.144 | $10.1532 | $9.7096 | $9.8823 | $3.27M | -1.71% |
| 2019-08-19 | $9.8242 | $10.1484 | $9.7839 | $10.0546 | $4.48M | +1.45% |
| 2019-08-18 | $9.645 | $10.1005 | $9.5514 | $9.911 | $4.66M | +1.50% |
| 2019-08-17 | $9.816 | $9.8259 | $9.5135 | $9.7641 | $4.47M | -0.39% |
| 2019-08-16 | $9.8895 | $10.015 | $9.4496 | $9.8021 | $4.67M | -0.81% |
| 2019-08-15 | $9.4323 | $10.0182 | $9.1496 | $9.882 | $4.65M | +4.76% |
| 2019-08-14 | $10.4913 | $10.50 | $9.275 | $9.4334 | $3.36M | -10.09% |
| 2019-08-13 | $10.7129 | $10.7356 | $10.2432 | $10.4921 | $3.46M | -2.03% |
| 2019-08-12 | $11.1151 | $11.1151 | $10.648 | $10.709 | $3.54M | -3.66% |
| 2019-08-11 | $10.5987 | $11.1321 | $10.5302 | $11.1163 | $3.54M | +4.44% |
| 2019-08-10 | $10.3848 | $11.2568 | $10.384 | $10.644 | $4.76M | +1.93% |
| 2019-08-09 | $10.9172 | $10.9264 | $10.1987 | $10.443 | $5.76M | -4.37% |
| 2019-08-08 | $11.2921 | $11.3514 | $10.6013 | $10.9201 | $3.63M | -3.34% |
| 2019-08-07 | $11.3256 | $11.635 | $11.121 | $11.297 | $3.70M | +0.01% |
| 2019-08-06 | $11.9956 | $12.2512 | $11.1324 | $11.2964 | $5.12M | -4.73% |
| 2019-08-05 | $11.8879 | $12.5753 | $11.8573 | $11.8573 | $5.35M | -0.90% |
| 2019-08-04 | $12.1055 | $12.2782 | $11.74 | $11.9653 | $10.09M | -0.95% |
| 2019-08-03 | $11.661 | $12.1339 | $11.623 | $12.0803 | $15.02M | +3.28% |
| 2019-08-02 | $11.848 | $11.9583 | $11.4558 | $11.6963 | $14.74M | -1.35% |
| 2019-08-01 | $11.7183 | $11.8565 | $11.3287 | $11.8565 | $12.86M | +1.53% |
| 2019-07-31 | $11.2248 | $11.9959 | $11.2164 | $11.6775 | $14.84M | +4.03% |
| 2019-07-30 | $11.2812 | $11.4021 | $10.9952 | $11.2254 | $12.60M | -0.64% |
| 2019-07-29 | $11.2192 | $11.5572 | $10.9588 | $11.2981 | $13.59M | +0.46% |
| 2019-07-28 | $11.3631 | $11.5015 | $10.6198 | $11.2462 | $13.89M | -1.04% |
| 2019-07-27 | $11.9693 | $12.33 | $11.0759 | $11.3646 | $13.60M | -5.05% |
| 2019-07-26 | $11.9322 | $12.0989 | $11.6098 | $11.9688 | $12.67M | +0.25% |
| 2019-07-25 | $11.7794 | $12.3712 | $11.7116 | $11.939 | $14.88M | +0.63% |
| 2019-07-24 | $11.1937 | $12.064 | $10.8281 | $11.8646 | $14.72M | +5.95% |
| 2019-07-23 | $12.0731 | $12.0762 | $11.1702 | $11.1983 | $13.43M | -7.26% |
| 2019-07-22 | $12.9544 | $13.1398 | $11.662 | $12.0747 | $13.58M | -6.78% |
| 2019-07-21 | $13.3073 | $13.5781 | $12.4623 | $12.9529 | $13.78M | -2.89% |
| 2019-07-20 | $12.9721 | $13.8531 | $12.7775 | $13.3383 | $10.98M | +2.79% |
| 2019-07-19 | $13.2307 | $13.2334 | $12.1448 | $12.9762 | $11.26M | -0.20% |
| 2019-07-18 | $10.7351 | $13.4654 | $10.5189 | $13.0016 | $17.08M | +21.11% |
| 2019-07-17 | $10.1903 | $11.3034 | $9.7113 | $10.7354 | $10.92M | +5.52% |
| 2019-07-16 | $12.2815 | $12.5728 | $10.0777 | $10.1734 | $11.75M | -17.18% |
| 2019-07-15 | $12.0414 | $12.4801 | $11.1983 | $12.2838 | $11.83M | +1.45% |
| 2019-07-14 | $14.182 | $14.2969 | $11.8337 | $12.1085 | $16.06M | -14.53% |
| 2019-07-13 | $15.3189 | $15.3563 | $13.5202 | $14.1668 | $13.02M | -7.54% |
| 2019-07-12 | $14.6138 | $15.5001 | $14.2896 | $15.3226 | $12.45M | +3.94% |
| 2019-07-11 | $16.2197 | $16.2197 | $14.2069 | $14.7412 | $16.77M | -9.17% |
| 2019-07-10 | $17.2352 | $17.4551 | $15.4699 | $16.2286 | $14.60M | -5.83% |
| 2019-07-09 | $17.5331 | $17.9333 | $16.9718 | $17.2335 | $13.44M | -1.22% |
| 2019-07-08 | $17.206 | $17.5951 | $16.81 | $17.4458 | $17.66M | +1.19% |
| 2019-07-07 | $16.8558 | $17.2568 | $16.5133 | $17.2406 | $16.89M | +2.67% |
| 2019-07-06 | $17.0224 | $17.399 | $16.7928 | $16.7928 | $16.57M | -1.64% |
| 2019-07-05 | $17.0355 | $17.4943 | $16.7052 | $17.0728 | $17.05M | +0.24% |
| 2019-07-04 | $17.9171 | $18.0092 | $16.9813 | $17.0326 | $16.95M | -4.40% |
| 2019-07-03 | $17.9177 | $18.0613 | $17.2669 | $17.8156 | $15.94M | +0.39% |
| 2019-07-02 | $16.9492 | $18.3043 | $16.191 | $17.7464 | $18.56M | +4.73% |
| 2019-07-01 | $16.754 | $17.3319 | $15.5511 | $16.9453 | $12.57M | +1.11% |
| 2019-06-30 | $18.4325 | $18.5912 | $16.7088 | $16.7594 | $13.34M | -9.15% |
| 2019-06-29 | $18.514 | $18.5846 | $17.5689 | $18.4474 | $13.24M | +0.65% |
| 2019-06-28 | $17.1603 | $18.6606 | $17.0904 | $18.3273 | $19.54M | +6.80% |
| 2019-06-27 | $19.338 | $20.0399 | $16.5001 | $17.1602 | $16.70M | -11.34% |
| 2019-06-26 | $19.6541 | $20.9509 | $18.8501 | $19.3556 | $14.29M | -2.38% |
| 2019-06-25 | $17.99 | $19.8271 | $17.57 | $19.8271 | $21.74M | +9.97% |
| 2019-06-24 | $16.8511 | $18.4321 | $16.3999 | $18.0294 | $22.52M | +6.97% |
| 2019-06-23 | $17.549 | $18.8831 | $16.7138 | $16.8545 | $25.64M | -3.24% |
| 2019-06-22 | $14.027 | $18.8604 | $13.7998 | $17.4188 | $29.55M | +24.16% |
| 2019-06-21 | $13.5334 | $14.029 | $13.5334 | $14.029 | $18.16M | +2.98% |
| 2019-06-20 | $13.2882 | $13.6292 | $13.2722 | $13.6225 | $7.53M | -0.13% |
| 2019-06-19 | $13.6654 | $13.9788 | $13.4993 | $13.6403 | $19.90M | -0.08% |
| 2019-06-18 | $14.1325 | $14.2162 | $13.2253 | $13.6509 | $20.43M | -3.42% |
| 2019-06-17 | $14.024 | $14.7292 | $13.8874 | $14.1347 | $19.14M | +0.97% |
| 2019-06-16 | $13.9518 | $14.4802 | $13.7519 | $13.999 | $21.92M | -0.07% |
| 2019-06-15 | $13.4971 | $14.4255 | $13.442 | $14.0083 | $22.42M | +3.82% |
| 2019-06-14 | $12.956 | $13.5108 | $12.479 | $13.4927 | $11.13M | +4.30% |
| 2019-06-13 | $12.8881 | $13.557 | $12.6167 | $12.9359 | $20.63M | +0.35% |
| 2019-06-12 | $12.2647 | $12.983 | $12.0688 | $12.8906 | $14.52M | +5.13% |
| 2019-06-11 | $12.2919 | $12.4266 | $11.728 | $12.2616 | $15.30M | +0.54% |
| 2019-06-10 | $11.4877 | $12.4559 | $11.3507 | $12.1959 | $17.77M | +6.17% |
| 2019-06-09 | $11.9914 | $12.0518 | $11.2268 | $11.487 | $14.03M | -4.17% |
| 2019-06-08 | $12.1982 | $12.4442 | $11.679 | $11.9873 | $15.22M | -1.31% |
| 2019-06-07 | $11.6271 | $12.5356 | $11.4368 | $12.1464 | $17.45M | +4.44% |
| 2019-06-06 | $11.5484 | $11.8431 | $11.03 | $11.6295 | $14.06M | +0.91% |
| 2019-06-05 | $11.462 | $11.8438 | $11.1758 | $11.5242 | $16.81M | +0.85% |
| 2019-06-04 | $12.4451 | $12.491 | $11.0227 | $11.4275 | $18.57M | -7.41% |
| 2019-06-03 | $14.0958 | $14.1202 | $12.3416 | $12.3416 | $20.54M | -12.45% |
| 2019-06-02 | $13.777 | $14.1601 | $13.5888 | $14.0972 | $18.15M | +2.01% |
| 2019-06-01 | $13.5631 | $14.3711 | $13.2619 | $13.8192 | $22.70M | +1.66% |
| 2019-05-31 | $12.5783 | $13.6198 | $12.1579 | $13.5937 | $21.84M | +7.82% |
| 2019-05-30 | $13.601 | $14.9588 | $12.1501 | $12.6081 | $94.45M | -7.32% |
| 2019-05-29 | $12.6648 | $14.4428 | $11.7851 | $13.6041 | $159.20M | +7.41% |
| 2019-05-28 | $12.3921 | $12.825 | $11.9527 | $12.6657 | $139.74M | +2.31% |
| 2019-05-27 | $11.862 | $12.7801 | $11.8202 | $12.3798 | $140.98M | +4.37% |
| 2019-05-26 | $11.4169 | $12.0889 | $11.15 | $11.8611 | $125.49M | +4.01% |
| 2019-05-25 | $11.4947 | $11.6643 | $11.3201 | $11.4033 | $121.90M | -0.79% |
| 2019-05-24 | $11.3884 | $11.9198 | $11.0577 | $11.4936 | $129.70M | +0.92% |
| 2019-05-23 | $11.1329 | $11.4659 | $10.7102 | $11.3884 | $118.21M | +2.11% |
| 2019-05-22 | $12.1009 | $12.3139 | $8.8076 | $11.1533 | $108.07M | -5.59% |
| 2019-05-21 | $12.08 | $12.57 | $11.519 | $11.8131 | $2.61M | -1.66% |
| 2019-05-20 | $11.6699 | $12.4656 | $10.7921 | $12.0124 | $128.56M | +2.93% |
| 2019-05-19 | $10.7211 | $11.9045 | $10.4403 | $11.6699 | $114.51M | +8.83% |
| 2019-05-18 | $11.1302 | $11.3939 | $10.55 | $10.7235 | $67.29M | -3.49% |
| 2019-05-17 | $12.0436 | $12.1917 | $10.4467 | $11.111 | $29.22M | -7.72% |
| 2019-05-16 | $12.7432 | $13.82 | $11.4134 | $12.0399 | $34.67M | -5.70% |
| 2019-05-15 | $11.0097 | $12.9213 | $10.9801 | $12.7674 | $38.61M | +15.93% |
| 2019-05-14 | $9.7001 | $11.1913 | $9.5699 | $11.0128 | $29.61M | +13.52% |
| 2019-05-13 | $9.299 | $10.0198 | $9.2315 | $9.7014 | $25.43M | +4.31% |
| 2019-05-12 | $9.8385 | $10.0499 | $9.0043 | $9.3003 | $22.33M | -5.42% |
| 2019-05-11 | $8.8105 | $10.2299 | $8.7708 | $9.8332 | $24.58M | +11.64% |
| 2019-05-10 | $8.5601 | $9.0302 | $8.3073 | $8.8082 | $20.34M | +2.14% |
| 2019-05-09 | $9.0086 | $9.251 | $8.491 | $8.6236 | $22.67M | -4.28% |
| 2019-05-08 | $8.8816 | $9.0117 | $8.7174 | $9.0087 | $17.04M | +1.15% |
| 2019-05-07 | $9.2299 | $9.4099 | $8.8668 | $8.9064 | $3.80M | -2.76% |
| 2019-05-06 | $9.1564 | $9.3503 | $8.8006 | $9.1591 | $3.84M | -0.37% |
| 2019-05-05 | $9.3757 | $9.5601 | $9.1491 | $9.1934 | $3.64M | -2.08% |
| 2019-05-04 | $9.9329 | $10.1304 | $9.23 | $9.3891 | $3.31M | -5.50% |
| 2019-05-03 | $9.8999 | $10.1798 | $9.6906 | $9.936 | $2.56M | -0.33% |
| 2019-05-02 | $9.5871 | $10.0311 | $9.5415 | $9.9686 | $4.17M | +1.79% |
| 2019-05-01 | $9.6192 | $9.8302 | $9.47 | $9.7931 | $3.48M | +1.92% |
| 2019-04-30 | $9.4699 | $9.78 | $9.34 | $9.6082 | $3.61M | +0.99% |
| 2019-04-29 | $9.40 | $9.9599 | $9.289 | $9.5141 | $3.39M | +1.46% |
| 2019-04-28 | $9.50 | $9.7102 | $9.28 | $9.3767 | $3.87M | -1.30% |
| 2019-04-27 | $9.4105 | $9.7398 | $9.1905 | $9.5006 | $3.23M | +0.33% |
| 2019-04-26 | $9.5551 | $9.911 | $9.169 | $9.4689 | $3.55M | -0.23% |
| 2019-04-25 | $9.96 | $10.30 | $9.3666 | $9.4904 | $3.97M | -3.01% |
| 2019-04-24 | $10.2336 | $10.32 | $9.3154 | $9.7854 | $5.04M | -4.38% |
| 2019-04-23 | $10.7596 | $11.0209 | $10.2332 | $10.2332 | $7.30M | -4.57% |
| 2019-04-22 | $10.28 | $10.8909 | $10.2391 | $10.7229 | $14.78M | +3.27% |
| 2019-04-21 | $10.89 | $11.02 | $10.0608 | $10.3833 | $14.45M | -4.63% |
| 2019-04-20 | $10.9606 | $11.0908 | $10.7298 | $10.8873 | $12.43M | -0.57% |
| 2019-04-19 | $11.14 | $11.3309 | $10.7693 | $10.9499 | $14.89M | -1.52% |
| 2019-04-18 | $10.85 | $11.3003 | $10.8393 | $11.1195 | $15.62M | +1.82% |
| 2019-04-17 | $10.70 | $11.0605 | $10.6392 | $10.9207 | $13.88M | +1.69% |
| 2019-04-16 | $10.7504 | $11.0101 | $10.4691 | $10.7391 | $14.22M | +0.05% |
| 2019-04-15 | $11.08 | $11.3909 | $10.3747 | $10.7332 | $15.66M | -3.24% |
| 2019-04-14 | $11.00 | $11.2608 | $10.7492 | $11.0929 | $14.98M | +0.77% |
| 2019-04-13 | $11.2602 | $11.3208 | $10.8648 | $11.0081 | $14.40M | -1.75% |
| 2019-04-12 | $11.4797 | $11.5308 | $10.5509 | $11.2039 | $15.50M | -1.86% |
| 2019-04-11 | $12.6109 | $12.6208 | $10.4486 | $11.4159 | $16.80M | -9.39% |
| 2019-04-10 | $12.12 | $12.6409 | $12.0083 | $12.5995 | $14.93M | +3.99% |
| 2019-04-09 | $12.43 | $12.6604 | $11.6098 | $12.1166 | $13.50M | -2.09% |
| 2019-04-08 | $12.9709 | $13.22 | $11.851 | $12.3755 | $15.49M | -3.74% |
| 2019-04-07 | $12.9198 | $13.4009 | $12.3915 | $12.8562 | $15.26M | -0.33% |
| 2019-04-06 | $13.38 | $13.5209 | $12.8038 | $12.8985 | $15.60M | -3.75% |
| 2019-04-05 | $12.6908 | $13.6401 | $12.2877 | $13.4005 | $15.85M | +4.57% |
| 2019-04-04 | $12.1284 | $13.64 | $11.8595 | $12.8155 | $16.56M | +5.65% |
| 2019-04-03 | $11.525 | $13.814 | $11.354 | $12.1302 | $15.02M | +5.19% |
| 2019-04-02 | $10.043 | $11.654 | $10.042 | $11.5315 | $11.19M | +14.79% |
| 2019-04-01 | $10.0946 | $10.141 | $9.8783 | $10.0458 | $9.81M | -0.32% |
| 2019-03-31 | $9.9454 | $10.112 | $9.6525 | $10.078 | $12.44M | +1.50% |
| 2019-03-30 | $9.926 | $10.259 | $9.6556 | $9.929 | $12.92M | +0.17% |
| 2019-03-29 | $9.188 | $9.937 | $9.1768 | $9.9121 | $12.62M | +7.32% |
| 2019-03-28 | $9.283 | $9.2898 | $9.1049 | $9.2358 | $10.65M | -0.48% |
| 2019-03-27 | $8.8489 | $9.357 | $8.8412 | $9.2805 | $10.98M | +4.87% |
| 2019-03-26 | $8.92 | $8.969 | $8.5372 | $8.8496 | $10.08M | -0.40% |
| 2019-03-25 | $9.121 | $9.279 | $8.707 | $8.8852 | $10.41M | -2.14% |
| 2019-03-24 | $9.3587 | $9.3587 | $8.965 | $9.0798 | $10.45M | -2.61% |
| 2019-03-23 | $9.156 | $9.3638 | $9.0965 | $9.3232 | $10.05M | +1.65% |
| 2019-03-22 | $8.91 | $9.243 | $8.90 | $9.172 | $9.57M | +2.30% |
| 2019-03-21 | $9.297 | $9.368 | $8.661 | $8.9659 | $8.88M | -3.56% |
| 2019-03-20 | $9.156 | $9.3182 | $8.9218 | $9.2972 | $8.88M | +1.46% |
| 2019-03-19 | $9.1062 | $9.2212 | $8.9796 | $9.1637 | $9.82M | +0.60% |
| 2019-03-18 | $9.184 | $9.285 | $8.978 | $9.1095 | $9.99M | -0.68% |
| 2019-03-17 | $9.4012 | $9.4467 | $9.0996 | $9.1717 | $10.27M | -2.44% |
| 2019-03-16 | $9.206 | $9.7192 | $9.2055 | $9.4009 | $10.23M | +1.70% |
| 2019-03-15 | $9.253 | $9.3252 | $9.0798 | $9.2438 | $10.49M | -0.19% |
| 2019-03-14 | $8.909 | $9.3212 | $8.7377 | $9.2619 | $9.73M | +3.60% |
| 2019-03-13 | $8.817 | $9.1199 | $8.7098 | $8.9401 | $9.35M | +1.09% |
| 2019-03-12 | $8.581 | $8.95 | $8.4393 | $8.8433 | $6.66M | +1.34% |
| 2019-03-11 | $8.759 | $8.8502 | $8.458 | $8.726 | $5.88M | +0.09% |
| 2019-03-10 | $8.9546 | $9.027 | $8.6488 | $8.718 | $2.69M | -1.97% |
| 2019-03-09 | $8.7613 | $9.1097 | $8.722 | $8.893 | $3.09M | +0.64% |
| 2019-03-08 | $9.1702 | $9.2272 | $8.6488 | $8.8368 | $3.18M | -3.15% |
| 2019-03-07 | $8.708 | $9.23 | $8.655 | $9.124 | $3.37M | +4.63% |
| 2019-03-06 | $8.736 | $8.8309 | $8.557 | $8.7204 | $3.25M | -0.03% |
| 2019-03-05 | $8.165 | $8.839 | $8.09 | $8.7232 | $3.09M | +6.86% |
| 2019-03-04 | $8.608 | $8.7106 | $7.9501 | $8.1632 | $2.41M | -5.13% |
| 2019-03-03 | $8.6973 | $8.8959 | $8.55 | $8.6047 | $2.22M | -0.98% |
| 2019-03-02 | $8.9568 | $9.1121 | $8.64 | $8.6901 | $2.83M | -2.29% |
| 2019-03-01 | $8.8189 | $9.1842 | $8.758 | $8.8938 | $3.01M | +0.92% |
| 2019-02-28 | $8.867 | $9.02 | $8.7778 | $8.8125 | $3.05M | -0.91% |
| 2019-02-27 | $9.067 | $9.152 | $8.591 | $8.8936 | $3.06M | -1.47% |
| 2019-02-26 | $9.204 | $9.2316 | $8.857 | $9.0261 | $2.92M | -1.37% |
| 2019-02-25 | $8.899 | $9.4272 | $8.811 | $9.1519 | $3.51M | +2.48% |
| 2019-02-24 | $10.07 | $10.793 | $8.52 | $8.9304 | $4.84M | -11.83% |
| 2019-02-23 | $8.678 | $10.267 | $8.514 | $10.1289 | $2.90M | +16.11% |
| 2019-02-22 | $8.6002 | $8.7924 | $8.5508 | $8.7235 | $3.20M | +1.24% |
| 2019-02-21 | $9.119 | $9.133 | $8.4907 | $8.6168 | $3.33M | -5.54% |
| 2019-02-20 | $8.889 | $9.174 | $8.7251 | $9.1218 | $2.87M | +2.44% |
| 2019-02-19 | $8.7845 | $9.223 | $8.619 | $8.9049 | $3.41M | +1.36% |
| 2019-02-18 | $8.3872 | $8.9017 | $8.1862 | $8.7853 | $2.85M | +4.81% |
| 2019-02-17 | $7.896 | $8.729 | $7.88 | $8.3821 | $3.13M | +6.21% |
| 2019-02-16 | $8.084 | $8.2852 | $7.8736 | $7.8923 | $2.75M | -2.24% |
| 2019-02-15 | $7.879 | $8.40 | $7.8241 | $8.0734 | $3.08M | +2.12% |
| 2019-02-14 | $8.2339 | $8.234 | $7.721 | $7.9057 | $3.20M | -3.98% |
| 2019-02-13 | $8.198 | $8.469 | $8.0958 | $8.2336 | $2.85M | +0.66% |
| 2019-02-12 | $8.134 | $8.438 | $7.921 | $8.1792 | $3.66M | +0.30% |
| 2019-02-11 | $7.96 | $8.342 | $7.67 | $8.1549 | $3.73M | +2.52% |
| 2019-02-10 | $7.6662 | $8.1206 | $7.5147 | $7.9543 | $3.45M | +4.34% |
| 2019-02-09 | $7.5653 | $7.755 | $7.444 | $7.6234 | $3.29M | +0.84% |
| 2019-02-08 | $6.9244 | $7.8513 | $6.8507 | $7.5597 | $3.26M | +9.20% |
| 2019-02-07 | $6.8621 | $7.0001 | $6.8283 | $6.9226 | $2.36M | +0.60% |
| 2019-02-06 | $7.00 | $7.026 | $6.745 | $6.8812 | $2.81M | -1.19% |
| 2019-02-05 | $7.065 | $7.131 | $6.934 | $6.9643 | $2.83M | -1.17% |
| 2019-02-04 | $7.032 | $7.157 | $6.9836 | $7.0465 | $2.78M | +0.23% |
| 2019-02-03 | $7.2359 | $7.25 | $6.935 | $7.0301 | $2.81M | -2.12% |
| 2019-02-02 | $6.988 | $7.2589 | $6.8584 | $7.1824 | $2.93M | +2.40% |
| 2019-02-01 | $6.858 | $7.026 | $6.741 | $7.0143 | $2.77M | +1.89% |
| 2019-01-31 | $7.0523 | $7.1567 | $6.77 | $6.8841 | $2.79M | -1.85% |
| 2019-01-30 | $6.985 | $7.1242 | $6.794 | $7.0135 | $3.01M | +0.07% |
| 2019-01-29 | $6.912 | $7.1127 | $6.6902 | $7.0086 | $3.01M | +0.97% |
| 2019-01-28 | $7.335 | $7.371 | $6.758 | $6.9411 | $3.18M | -5.32% |
| 2019-01-27 | $7.443 | $7.546 | $7.1564 | $7.331 | $2.78M | -1.05% |
| 2019-01-26 | $7.492 | $7.628 | $7.409 | $7.409 | $3.17M | -1.03% |
| 2019-01-25 | $7.639 | $7.65 | $7.40 | $7.4863 | $3.08M | -1.58% |
| 2019-01-24 | $7.4552 | $7.6616 | $7.377 | $7.6063 | $3.68M | +1.84% |
| 2019-01-23 | $7.6041 | $7.6339 | $7.3713 | $7.469 | $4.28M | -1.35% |
| 2019-01-22 | $7.412 | $7.714 | $7.124 | $7.5712 | $4.03M | +2.15% |
| 2019-01-21 | $7.438 | $7.5325 | $7.279 | $7.4118 | $3.32M | -0.34% |
| 2019-01-20 | $7.898 | $8.05 | $7.2608 | $7.437 | $3.97M | -5.84% |
| 2019-01-19 | $7.498 | $8.255 | $7.4872 | $7.8982 | $3.68M | +5.31% |
| 2019-01-18 | $7.665 | $7.7009 | $7.42 | $7.5003 | $3.70M | -1.81% |
| 2019-01-17 | $7.541 | $7.6956 | $7.307 | $7.6384 | $4.64M | +1.31% |
| 2019-01-16 | $7.421 | $7.773 | $7.356 | $7.5393 | $4.41M | +0.93% |
| 2019-01-15 | $7.7288 | $7.775 | $7.25 | $7.4695 | $3.51M | -2.68% |
| 2019-01-14 | $6.98 | $7.809 | $6.98 | $7.6749 | $3.26M | +9.90% |
| 2019-01-13 | $7.566 | $7.656 | $6.865 | $6.9835 | $3.06M | -7.75% |
| 2019-01-12 | $7.731 | $7.753 | $7.499 | $7.5698 | $3.07M | -1.59% |
| 2019-01-11 | $7.775 | $7.93 | $7.535 | $7.6924 | $3.82M | -1.01% |
| 2019-01-10 | $8.988 | $9.369 | $7.423 | $7.771 | $4.62M | -13.58% |
| 2019-01-09 | $9.003 | $9.601 | $8.90 | $8.992 | $5.26M | -0.34% |
| 2019-01-08 | $8.361 | $9.318 | $8.154 | $9.0231 | $5.86M | +7.94% |
| 2019-01-07 | $8.463 | $8.818 | $8.189 | $8.359 | $4.72M | -0.48% |
| 2019-01-06 | $7.72 | $8.66 | $7.538 | $8.3997 | $4.71M | +8.84% |
| 2019-01-05 | $7.488 | $7.83 | $7.455 | $7.7176 | $3.51M | +3.10% |
| 2019-01-04 | $7.519 | $7.62 | $7.255 | $7.4854 | $3.40M | -0.01% |
| 2019-01-03 | $7.882 | $7.92 | $7.379 | $7.4858 | $3.82M | -5.00% |
| 2019-01-02 | $7.744 | $7.968 | $7.574 | $7.8799 | $3.54M | +1.51% |
| 2019-01-01 | $7.421 | $7.766 | $7.287 | $7.7623 | $3.81M | +4.76% |
Frequently asked questions
What was the Neo price on January 1, 2019?
NEO opened 2019-01-01 at $7.421 and closed that day at $7.7623.
What was the highest price of Neo in 2019?
The highest was $20.9509 on 2019-06-26; the lowest was $6.6308 on 2019-10-23.
How much did Neo change in 2019?
NEO moved +17.89% in 2019, from $7.421 to $8.7488.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.