Neo price history in 2018
In 2018 Neo (NEO) went from $73.31 on 2018-01-01 to $7.4094 on 2018-12-31, a change of -89.89%. The highest price was $192.94 on 2018-01-16 and the lowest $5.418 on 2018-12-07. About $556.54M was traded across the year. The best day was 2018-01-14 (+26.79%) and the worst 2018-01-16 (-28.68%).
$73.31Open · 2018-01-01
$7.4094Close · 2018-12-31
$192.94High · 2018-01-16
$5.418Low · 2018-12-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $73.31 | $192.94 | $73.31 | $137.7777 | $39.72M | +87.94% |
| February | $131.357 | $146.659 | $64.865 | $130.2804 | $50.55M | -0.82% |
| March | $133.00 | $136.00 | $45.00 | $46.8042 | $47.30M | -64.81% |
| April | $45.00 | $100.00 | $44.35 | $81.3394 | $55.71M | +80.75% |
| May | $79.911 | $90.00 | $47.289 | $53.5676 | $108.07M | -32.97% |
| June | $53.786 | $58.259 | $27.05 | $31.0167 | $64.52M | -42.33% |
| July | $31.08 | $44.00 | $28.512 | $29.8877 | $63.84M | -3.84% |
| August | $29.882 | $30.06 | $13.726 | $21.5316 | $35.97M | -27.94% |
| September | $22.00 | $25.276 | $16.132 | $18.6239 | $23.06M | -15.35% |
| October | $18.426 | $19.18 | $14.66 | $15.4753 | $5.76M | -16.01% |
| November | $15.415 | $17.577 | $6.8342 | $7.7556 | $6.47M | -49.69% |
| December | $7.767 | $8.993 | $5.418 | $7.4094 | $55.57M | -4.60% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2018-12-31 | $7.954 | $7.995 | $7.24 | $7.4094 | $4.04M | -6.02% |
| 2018-12-30 | $7.69 | $8.062 | $7.5507 | $7.8843 | $3.87M | +1.88% |
| 2018-12-29 | $7.818 | $8.139 | $7.4194 | $7.7388 | $4.44M | -0.72% |
| 2018-12-28 | $6.796 | $7.935 | $6.659 | $7.7953 | $4.22M | +14.73% |
| 2018-12-27 | $7.694 | $7.728 | $6.67 | $6.7942 | $3.81M | -11.75% |
| 2018-12-26 | $7.534 | $7.941 | $7.121 | $7.699 | $4.05M | +2.90% |
| 2018-12-25 | $8.311 | $8.354 | $7.019 | $7.4818 | $4.88M | -9.89% |
| 2018-12-24 | $7.54 | $8.993 | $7.54 | $8.3027 | $5.38M | +10.04% |
| 2018-12-23 | $6.962 | $7.937 | $6.944 | $7.5454 | $4.58M | +8.36% |
| 2018-12-22 | $6.808 | $7.00 | $6.637 | $6.9631 | $3.79M | +2.23% |
| 2018-12-21 | $7.135 | $7.386 | $6.533 | $6.8114 | $4.92M | -4.52% |
| 2018-12-20 | $6.509 | $7.321 | $6.45 | $7.1341 | $2.92M | +9.67% |
| 2018-12-19 | $6.727 | $7.25 | $6.48 | $6.5053 | $264.34K | -4.40% |
| 2018-12-18 | $6.47 | $6.8049 | $6.248 | $6.8049 | $495.83K | +5.10% |
| 2018-12-17 | $5.68 | $6.652 | $5.68 | $6.4745 | $396.86K | +14.11% |
| 2018-12-16 | $5.604 | $5.988 | $5.584 | $5.6742 | $187.87K | +1.22% |
| 2018-12-15 | $5.627 | $5.676 | $5.421 | $5.606 | $144.59K | -0.59% |
| 2018-12-14 | $5.635 | $5.723 | $5.46 | $5.6393 | $115.97K | -0.54% |
| 2018-12-13 | $5.946 | $5.989 | $5.594 | $5.6697 | $222.33K | -4.86% |
| 2018-12-12 | $5.795 | $6.256 | $5.734 | $5.9593 | $263.00K | +2.83% |
| 2018-12-11 | $6.06 | $6.09 | $5.687 | $5.7955 | $111.84K | -4.04% |
| 2018-12-10 | $6.307 | $6.379 | $5.905 | $6.0393 | $174.01K | -4.21% |
| 2018-12-09 | $5.927 | $6.81 | $5.91 | $6.3047 | $189.72K | +6.35% |
| 2018-12-08 | $6.051 | $6.56 | $5.612 | $5.9281 | $231.93K | -1.44% |
| 2018-12-07 | $6.00 | $6.25 | $5.418 | $6.0146 | $409.67K | -0.18% |
| 2018-12-06 | $7.00 | $7.289 | $5.9882 | $6.0254 | $278.82K | -14.00% |
| 2018-12-05 | $7.622 | $7.663 | $6.9991 | $7.006 | $195.08K | -6.44% |
| 2018-12-04 | $7.373 | $7.978 | $7.0507 | $7.4885 | $276.12K | +1.58% |
| 2018-12-03 | $7.999 | $8.052 | $7.24 | $7.3722 | $199.71K | -7.84% |
| 2018-12-02 | $8.16 | $8.46 | $7.90 | $7.9993 | $224.05K | -1.76% |
| 2018-12-01 | $7.767 | $8.37 | $7.55 | $8.1428 | $292.72K | +4.99% |
| 2018-11-30 | $8.47 | $8.536 | $7.5209 | $7.7556 | $233.42K | -8.23% |
| 2018-11-29 | $8.384 | $8.938 | $7.986 | $8.4514 | $256.45K | +1.19% |
| 2018-11-28 | $7.43 | $8.77 | $7.40 | $8.3517 | $494.84K | +13.32% |
| 2018-11-27 | $7.2611 | $7.45 | $6.8342 | $7.3702 | $205.91K | +2.78% |
| 2018-11-26 | $7.68 | $7.797 | $7.00 | $7.171 | $360.61K | -4.03% |
| 2018-11-25 | $7.37 | $8.182 | $7.157 | $7.4719 | $348.43K | +0.61% |
| 2018-11-24 | $8.511 | $8.511 | $6.867 | $7.4269 | $328.62K | -13.73% |
| 2018-11-23 | $8.422 | $9.081 | $8.164 | $8.6089 | $153.88K | +2.00% |
| 2018-11-22 | $9.009 | $9.068 | $8.033 | $8.4398 | $228.22K | -7.85% |
| 2018-11-21 | $9.38 | $9.524 | $8.716 | $9.1584 | $189.43K | -1.22% |
| 2018-11-20 | $10.243 | $10.247 | $8.702 | $9.2712 | $280.67K | -9.26% |
| 2018-11-19 | $10.797 | $10.82 | $8.118 | $10.2176 | $502.85K | -5.37% |
| 2018-11-18 | $12.584 | $12.584 | $10.797 | $10.797 | $283.72K | -14.26% |
| 2018-11-17 | $12.585 | $12.812 | $12.494 | $12.5933 | $76.27K | -0.60% |
| 2018-11-16 | $12.853 | $13.14 | $12.50 | $12.6691 | $118.70K | -2.92% |
| 2018-11-15 | $13.055 | $13.505 | $12.638 | $13.0499 | $202.59K | -2.07% |
| 2018-11-14 | $14.379 | $14.595 | $12.167 | $13.3253 | $522.80K | -9.42% |
| 2018-11-13 | $15.673 | $15.832 | $14.313 | $14.7116 | $117.14K | -6.75% |
| 2018-11-12 | $15.975 | $16.024 | $15.525 | $15.7768 | $89.09K | -1.80% |
| 2018-11-11 | $15.592 | $16.305 | $15.545 | $16.0667 | $144.64K | +1.79% |
| 2018-11-10 | $16.236 | $16.391 | $15.537 | $15.7834 | $93.75K | -2.49% |
| 2018-11-09 | $15.99 | $16.262 | $15.939 | $16.1858 | $95.77K | +0.55% |
| 2018-11-08 | $16.528 | $16.607 | $15.962 | $16.0972 | $68.06K | -3.39% |
| 2018-11-07 | $17.04 | $17.50 | $16.59 | $16.6624 | $118.82K | -1.00% |
| 2018-11-06 | $17.042 | $17.577 | $16.627 | $16.831 | $200.27K | +0.06% |
| 2018-11-05 | $16.53 | $17.14 | $16.325 | $16.8215 | $152.13K | +1.06% |
| 2018-11-04 | $16.687 | $17.192 | $16.41 | $16.6459 | $143.65K | +1.31% |
| 2018-11-03 | $15.973 | $16.902 | $15.837 | $16.4304 | $149.07K | +2.11% |
| 2018-11-02 | $16.17 | $16.326 | $15.838 | $16.0903 | $131.76K | +0.47% |
| 2018-11-01 | $15.415 | $16.334 | $15.39 | $16.0154 | $174.56K | +3.49% |
| 2018-10-31 | $15.22 | $15.57 | $14.66 | $15.4753 | $99.25K | +1.15% |
| 2018-10-30 | $15.414 | $15.507 | $14.66 | $15.2996 | $82.15K | -0.81% |
| 2018-10-29 | $16.18 | $16.34 | $15.00 | $15.424 | $95.99K | -2.08% |
| 2018-10-28 | $16.178 | $16.318 | $15.012 | $15.7522 | $127.29K | -2.81% |
| 2018-10-27 | $16.129 | $16.259 | $16.089 | $16.2069 | $120.74K | -0.32% |
| 2018-10-26 | $16.377 | $16.507 | $16.105 | $16.2582 | $51.84K | -1.55% |
| 2018-10-25 | $16.734 | $16.817 | $16.164 | $16.5137 | $105.67K | -1.66% |
| 2018-10-24 | $16.977 | $17.137 | $16.679 | $16.7931 | $79.29K | -0.85% |
| 2018-10-23 | $16.761 | $17.074 | $16.746 | $16.9362 | $167.60K | +0.39% |
| 2018-10-22 | $17.146 | $17.26 | $16.649 | $16.8699 | $147.36K | -1.22% |
| 2018-10-21 | $17.112 | $17.313 | $16.612 | $17.078 | $261.50K | +0.17% |
| 2018-10-20 | $16.899 | $17.197 | $16.809 | $17.0488 | $148.41K | +0.92% |
| 2018-10-19 | $16.731 | $17.109 | $16.60 | $16.8941 | $84.31K | +0.24% |
| 2018-10-18 | $17.12 | $18.18 | $16.72 | $16.8535 | $292.65K | -2.32% |
| 2018-10-17 | $17.286 | $18.123 | $17.091 | $17.2545 | $234.40K | +1.08% |
| 2018-10-16 | $16.55 | $17.296 | $16.51 | $17.0694 | $225.21K | +2.59% |
| 2018-10-15 | $15.70 | $18.31 | $15.57 | $16.6377 | $428.63K | +1.23% |
| 2018-10-14 | $16.16 | $18.447 | $15.552 | $16.4358 | $523.82K | +2.15% |
| 2018-10-13 | $15.891 | $16.53 | $15.847 | $16.0891 | $243.43K | +1.59% |
| 2018-10-12 | $16.067 | $16.155 | $15.68 | $15.8374 | $386.12K | +0.13% |
| 2018-10-11 | $18.23 | $18.25 | $15.47 | $15.8165 | $324.63K | -5.49% |
| 2018-10-10 | $18.147 | $18.399 | $15.60 | $16.7352 | $302.00K | -8.46% |
| 2018-10-09 | $18.54 | $18.59 | $18.13 | $18.2827 | $172.88K | -0.46% |
| 2018-10-08 | $18.60 | $18.855 | $18.073 | $18.3677 | $115.08K | -0.39% |
| 2018-10-07 | $18.271 | $18.773 | $17.986 | $18.4397 | $112.82K | +1.52% |
| 2018-10-06 | $18.24 | $18.52 | $17.86 | $18.1638 | $83.39K | +0.50% |
| 2018-10-05 | $18.023 | $18.565 | $17.842 | $18.0726 | $87.72K | -0.05% |
| 2018-10-04 | $18.00 | $18.38 | $17.99 | $18.0825 | $115.85K | -0.00% |
| 2018-10-03 | $18.44 | $18.56 | $17.72 | $18.0829 | $120.58K | -1.14% |
| 2018-10-02 | $18.69 | $19.18 | $18.23 | $18.291 | $241.72K | -1.90% |
| 2018-10-01 | $18.426 | $18.849 | $18.34 | $18.646 | $177.71K | +0.12% |
| 2018-09-30 | $18.896 | $19.23 | $18.245 | $18.6239 | $243.15K | -2.24% |
| 2018-09-29 | $19.00 | $19.32 | $18.752 | $19.0503 | $318.28K | -0.26% |
| 2018-09-28 | $18.98 | $20.78 | $18.74 | $19.1001 | $678.57K | -0.77% |
| 2018-09-27 | $18.429 | $20.589 | $18.429 | $19.2476 | $719.11K | +5.25% |
| 2018-09-26 | $18.548 | $18.98 | $17.50 | $18.2883 | $242.37K | +0.01% |
| 2018-09-25 | $17.338 | $18.538 | $17.12 | $18.287 | $621.97K | +2.82% |
| 2018-09-24 | $18.626 | $19.154 | $17.12 | $17.7853 | $431.81K | -6.59% |
| 2018-09-23 | $19.734 | $19.938 | $18.179 | $19.0406 | $702.61K | -2.16% |
| 2018-09-22 | $18.674 | $20.788 | $18.638 | $19.4617 | $555.04K | +1.62% |
| 2018-09-21 | $18.667 | $20.366 | $18.379 | $19.1513 | $705.45K | +3.34% |
| 2018-09-20 | $17.408 | $19.49 | $17.216 | $18.5325 | $393.43K | +6.64% |
| 2018-09-19 | $16.954 | $17.80 | $16.241 | $17.3787 | $220.39K | +2.29% |
| 2018-09-18 | $17.339 | $17.446 | $16.626 | $16.9896 | $132.37K | -0.14% |
| 2018-09-17 | $16.772 | $17.418 | $16.132 | $17.014 | $305.12K | +0.11% |
| 2018-09-16 | $17.689 | $18.268 | $16.50 | $16.9953 | $270.42K | -4.43% |
| 2018-09-15 | $18.267 | $18.368 | $17.325 | $17.7838 | $252.82K | -1.94% |
| 2018-09-14 | $18.012 | $18.497 | $17.71 | $18.1359 | $340.33K | +0.00% |
| 2018-09-13 | $18.121 | $18.712 | $17.636 | $18.1355 | $445.28K | +0.99% |
| 2018-09-12 | $16.721 | $18.752 | $16.666 | $17.9572 | $524.31K | +6.27% |
| 2018-09-11 | $17.819 | $18.036 | $16.169 | $16.8984 | $856.35K | -6.26% |
| 2018-09-10 | $18.753 | $18.819 | $17.627 | $18.0268 | $972.45K | -3.25% |
| 2018-09-09 | $18.789 | $19.38 | $18.11 | $18.6322 | $1.07M | +0.46% |
| 2018-09-08 | $19.782 | $19.819 | $17.472 | $18.5474 | $1.09M | -5.62% |
| 2018-09-07 | $19.799 | $20.302 | $19.353 | $19.6521 | $1.24M | -1.71% |
| 2018-09-06 | $19.525 | $20.853 | $18.726 | $19.9941 | $1.43M | +2.67% |
| 2018-09-05 | $21.531 | $21.736 | $18.00 | $19.4747 | $1.81M | -12.31% |
| 2018-09-04 | $24.326 | $25.276 | $21.001 | $22.2093 | $2.00M | -7.42% |
| 2018-09-03 | $22.853 | $24.701 | $22.317 | $23.9901 | $1.58M | +5.78% |
| 2018-09-02 | $21.725 | $22.907 | $21.135 | $22.679 | $1.44M | +3.08% |
| 2018-09-01 | $22.00 | $23.245 | $21.425 | $22.0016 | $1.46M | +2.18% |
| 2018-08-31 | $19.263 | $22.332 | $19.255 | $21.5316 | $1.28M | +11.38% |
| 2018-08-30 | $19.011 | $19.965 | $18.435 | $19.3315 | $1.06M | +1.14% |
| 2018-08-29 | $19.769 | $20.422 | $18.505 | $19.1134 | $1.12M | -5.07% |
| 2018-08-28 | $20.996 | $21.751 | $19.54 | $20.1343 | $1.36M | -3.40% |
| 2018-08-27 | $18.17 | $21.526 | $18.135 | $20.8428 | $1.49M | +16.30% |
| 2018-08-26 | $17.256 | $18.50 | $17.042 | $17.9217 | $957.02K | +3.65% |
| 2018-08-25 | $17.976 | $18.087 | $16.746 | $17.2908 | $888.36K | -3.40% |
| 2018-08-24 | $17.18 | $18.303 | $17.129 | $17.8986 | $917.43K | +3.82% |
| 2018-08-23 | $16.848 | $17.862 | $16.791 | $17.2405 | $904.52K | +2.64% |
| 2018-08-22 | $17.526 | $17.619 | $15.901 | $16.7976 | $948.36K | -4.36% |
| 2018-08-21 | $17.393 | $19.452 | $16.958 | $17.5637 | $997.91K | +1.02% |
| 2018-08-20 | $18.399 | $18.899 | $16.795 | $17.3857 | $1.03M | -6.65% |
| 2018-08-19 | $19.613 | $20.089 | $18.001 | $18.6241 | $1.20M | -3.63% |
| 2018-08-18 | $18.12 | $20.225 | $15.00 | $19.3263 | $1.20M | +3.06% |
| 2018-08-17 | $18.264 | $21.078 | $17.691 | $18.7533 | $1.34M | +5.72% |
| 2018-08-16 | $16.754 | $18.50 | $15.664 | $17.7386 | $1.01M | +7.44% |
| 2018-08-15 | $16.804 | $17.652 | $15.423 | $16.5101 | $962.85K | -0.69% |
| 2018-08-14 | $14.562 | $17.181 | $14.118 | $16.6251 | $961.56K | +12.06% |
| 2018-08-13 | $17.662 | $17.812 | $13.726 | $14.8363 | $944.55K | -17.28% |
| 2018-08-12 | $18.786 | $19.014 | $17.541 | $17.935 | $1.06M | -3.84% |
| 2018-08-11 | $17.741 | $19.373 | $17.446 | $18.6507 | $1.08M | +1.78% |
| 2018-08-10 | $21.109 | $21.20 | $17.171 | $18.3254 | $1.27M | -14.49% |
| 2018-08-09 | $22.03 | $22.93 | $20.684 | $21.4299 | $1.32M | -2.38% |
| 2018-08-08 | $22.714 | $22.835 | $20.778 | $21.9527 | $1.19M | -4.62% |
| 2018-08-07 | $27.05 | $27.05 | $22.235 | $23.0158 | $1.35M | -14.46% |
| 2018-08-06 | $26.776 | $27.722 | $25.748 | $26.9054 | $1.34M | -0.02% |
| 2018-08-05 | $26.962 | $28.30 | $26.501 | $26.91 | $1.38M | +0.27% |
| 2018-08-04 | $26.333 | $27.333 | $26.147 | $26.837 | $1.25M | +0.47% |
| 2018-08-03 | $27.674 | $28.742 | $26.207 | $26.7126 | $1.43M | -3.68% |
| 2018-08-02 | $28.015 | $28.378 | $26.509 | $27.7328 | $1.36M | -2.02% |
| 2018-08-01 | $29.882 | $30.06 | $27.846 | $28.3048 | $1.37M | -5.30% |
| 2018-07-31 | $30.027 | $30.684 | $28.512 | $29.8877 | $1.56M | -1.32% |
| 2018-07-30 | $32.314 | $32.442 | $29.634 | $30.2863 | $1.63M | -6.72% |
| 2018-07-29 | $33.722 | $33.722 | $32.21 | $32.4697 | $1.56M | -3.63% |
| 2018-07-28 | $32.783 | $34.401 | $32.783 | $33.6941 | $1.57M | +2.39% |
| 2018-07-27 | $33.313 | $33.957 | $32.60 | $32.9073 | $1.58M | -1.04% |
| 2018-07-26 | $34.435 | $34.983 | $32.174 | $33.2537 | $1.76M | -3.36% |
| 2018-07-25 | $33.695 | $35.526 | $33.483 | $34.4091 | $1.88M | +1.90% |
| 2018-07-24 | $34.369 | $35.567 | $33.378 | $33.7685 | $1.97M | +0.12% |
| 2018-07-23 | $33.192 | $35.82 | $31.329 | $33.7276 | $2.00M | +1.48% |
| 2018-07-22 | $34.548 | $34.743 | $32.637 | $33.2371 | $1.70M | -3.33% |
| 2018-07-21 | $34.768 | $35.257 | $33.599 | $34.381 | $1.67M | +0.20% |
| 2018-07-20 | $34.13 | $35.378 | $32.00 | $34.3122 | $1.90M | -0.49% |
| 2018-07-19 | $36.451 | $36.699 | $33.127 | $34.4823 | $1.86M | -5.92% |
| 2018-07-18 | $39.271 | $40.736 | $36.078 | $36.6532 | $2.01M | -6.56% |
| 2018-07-17 | $37.019 | $40.455 | $36.493 | $39.226 | $2.39M | +6.07% |
| 2018-07-16 | $36.524 | $37.738 | $35.654 | $36.9815 | $2.14M | +2.05% |
| 2018-07-15 | $33.666 | $36.786 | $32.911 | $36.2386 | $1.82M | +8.40% |
| 2018-07-14 | $32.284 | $33.954 | $31.868 | $33.4303 | $1.13M | +2.88% |
| 2018-07-13 | $33.32 | $34.17 | $31.50 | $32.4942 | $1.53M | -1.54% |
| 2018-07-12 | $31.506 | $33.889 | $30.50 | $33.0041 | $1.86M | +3.08% |
| 2018-07-11 | $33.289 | $33.879 | $31.00 | $32.017 | $1.87M | -3.91% |
| 2018-07-10 | $34.198 | $35.129 | $31.917 | $33.321 | $2.18M | -3.73% |
| 2018-07-09 | $38.387 | $38.432 | $32.766 | $34.611 | $2.23M | -10.27% |
| 2018-07-08 | $39.619 | $40.238 | $37.825 | $38.5715 | $2.24M | -2.21% |
| 2018-07-07 | $36.657 | $44.00 | $36.231 | $39.4442 | $2.55M | +6.64% |
| 2018-07-06 | $37.607 | $37.975 | $36.151 | $36.9888 | $2.77M | -3.53% |
| 2018-07-05 | $41.774 | $42.357 | $36.895 | $38.3417 | $3.40M | -7.42% |
| 2018-07-04 | $38.51 | $43.146 | $38.119 | $41.415 | $3.81M | +9.40% |
| 2018-07-03 | $36.38 | $40.488 | $34.732 | $37.8548 | $2.94M | +4.06% |
| 2018-07-02 | $36.122 | $38.563 | $35.481 | $36.3775 | $2.37M | +0.39% |
| 2018-07-01 | $31.08 | $36.237 | $31.08 | $36.237 | $1.95M | +16.83% |
| 2018-06-30 | $30.738 | $31.11 | $29.649 | $31.0167 | $1.51M | +1.84% |
| 2018-06-29 | $28.26 | $32.174 | $27.658 | $30.4549 | $1.69M | +7.60% |
| 2018-06-28 | $30.094 | $30.336 | $27.05 | $28.3051 | $1.22M | -6.17% |
| 2018-06-27 | $29.903 | $30.638 | $29.748 | $30.1666 | $1.47M | +0.79% |
| 2018-06-26 | $30.888 | $31.754 | $29.388 | $29.9288 | $1.54M | -3.58% |
| 2018-06-25 | $32.153 | $32.627 | $30.175 | $31.0391 | $1.57M | -3.13% |
| 2018-06-24 | $28.872 | $32.789 | $28.789 | $32.0425 | $1.64M | +10.54% |
| 2018-06-23 | $32.867 | $32.867 | $28.986 | $28.986 | $1.60M | -12.02% |
| 2018-06-22 | $33.903 | $34.512 | $32.027 | $32.9448 | $1.89M | -4.34% |
| 2018-06-21 | $37.738 | $37.918 | $33.00 | $34.44 | $1.99M | -9.23% |
| 2018-06-20 | $38.972 | $39.899 | $37.481 | $37.9413 | $1.98M | -3.12% |
| 2018-06-19 | $39.989 | $39.999 | $37.587 | $39.1634 | $1.98M | -1.66% |
| 2018-06-18 | $37.637 | $41.324 | $37.419 | $39.8239 | $2.08M | +5.52% |
| 2018-06-17 | $38.222 | $39.665 | $36.987 | $37.7421 | $1.85M | -0.69% |
| 2018-06-16 | $36.555 | $38.42 | $36.433 | $38.0046 | $1.80M | +3.36% |
| 2018-06-15 | $39.396 | $39.858 | $36.411 | $36.7705 | $1.97M | -7.20% |
| 2018-06-14 | $37.982 | $41.736 | $37.784 | $39.6228 | $2.20M | +4.37% |
| 2018-06-13 | $37.21 | $40.749 | $35.821 | $37.9653 | $2.36M | -0.25% |
| 2018-06-12 | $43.823 | $43.888 | $37.20 | $38.0618 | $2.25M | -13.92% |
| 2018-06-11 | $43.104 | $46.658 | $42.671 | $44.2182 | $2.32M | +0.94% |
| 2018-06-10 | $48.58 | $48.823 | $42.956 | $43.8084 | $2.54M | -10.71% |
| 2018-06-09 | $52.11 | $52.342 | $48.10 | $49.0619 | $2.72M | -5.98% |
| 2018-06-08 | $52.548 | $53.478 | $51.967 | $52.1841 | $2.54M | -0.95% |
| 2018-06-07 | $53.598 | $54.019 | $51.748 | $52.6854 | $2.68M | -1.93% |
| 2018-06-06 | $54.358 | $54.997 | $52.516 | $53.7208 | $2.52M | -1.03% |
| 2018-06-05 | $53.503 | $54.97 | $53.309 | $54.2816 | $2.74M | +1.72% |
| 2018-06-04 | $53.225 | $54.585 | $51.228 | $53.3655 | $2.89M | -0.84% |
| 2018-06-03 | $57.245 | $57.664 | $52.194 | $53.8172 | $2.86M | -5.90% |
| 2018-06-02 | $56.31 | $58.259 | $55.499 | $57.1885 | $3.05M | +2.03% |
| 2018-06-01 | $53.786 | $57.499 | $53.417 | $56.0523 | $3.05M | +4.64% |
| 2018-05-31 | $53.706 | $56.281 | $52.473 | $53.5676 | $2.76M | +0.38% |
| 2018-05-30 | $50.902 | $53.821 | $50.308 | $53.3648 | $2.69M | +4.22% |
| 2018-05-29 | $52.113 | $53.698 | $50.495 | $51.2024 | $2.78M | +0.29% |
| 2018-05-28 | $49.235 | $53.381 | $47.289 | $51.0565 | $2.69M | +2.00% |
| 2018-05-27 | $52.141 | $53.047 | $48.88 | $50.0574 | $2.68M | -3.94% |
| 2018-05-26 | $53.955 | $54.50 | $51.206 | $52.1123 | $2.82M | -3.77% |
| 2018-05-25 | $53.256 | $54.597 | $51.609 | $54.1519 | $2.62M | +0.83% |
| 2018-05-24 | $53.998 | $56.432 | $52.633 | $53.7074 | $2.91M | +0.50% |
| 2018-05-23 | $53.404 | $54.667 | $50.00 | $53.4388 | $2.89M | -1.11% |
| 2018-05-22 | $59.558 | $59.953 | $52.67 | $54.0384 | $2.87M | -9.97% |
| 2018-05-21 | $61.908 | $63.291 | $58.813 | $60.0226 | $3.58M | -3.27% |
| 2018-05-20 | $61.051 | $66.395 | $60.974 | $62.0532 | $4.03M | +2.34% |
| 2018-05-19 | $60.076 | $61.046 | $58.359 | $60.632 | $3.20M | +1.33% |
| 2018-05-18 | $58.115 | $60.785 | $57.227 | $59.8362 | $3.38M | +3.19% |
| 2018-05-17 | $60.65 | $60.708 | $56.587 | $57.9872 | $3.81M | -4.71% |
| 2018-05-16 | $60.883 | $63.511 | $59.038 | $60.8531 | $3.34M | -0.91% |
| 2018-05-15 | $64.882 | $65.852 | $59.206 | $61.4126 | $3.10M | -5.77% |
| 2018-05-14 | $67.611 | $69.087 | $64.428 | $65.1699 | $3.40M | -3.49% |
| 2018-05-13 | $67.508 | $69.333 | $62.544 | $67.5256 | $3.23M | +1.05% |
| 2018-05-12 | $63.167 | $67.988 | $61.928 | $66.8264 | $3.24M | +5.60% |
| 2018-05-11 | $64.879 | $67.359 | $58.064 | $63.2803 | $3.75M | -4.10% |
| 2018-05-10 | $75.259 | $75.656 | $60.678 | $65.9828 | $3.91M | -12.33% |
| 2018-05-09 | $75.974 | $77.304 | $75.102 | $75.2633 | $3.87M | -1.24% |
| 2018-05-08 | $76.557 | $77.995 | $72.081 | $76.2114 | $4.31M | -1.61% |
| 2018-05-07 | $79.188 | $81.226 | $75.43 | $77.4612 | $4.29M | -3.51% |
| 2018-05-06 | $80.909 | $83.879 | $76.00 | $80.281 | $4.74M | -1.79% |
| 2018-05-05 | $85.41 | $88.877 | $80.079 | $81.7478 | $5.08M | -4.02% |
| 2018-05-04 | $82.775 | $86.441 | $82.331 | $85.173 | $4.54M | +1.28% |
| 2018-05-03 | $86.778 | $90.00 | $82.474 | $84.0972 | $5.50M | -2.84% |
| 2018-05-02 | $83.764 | $87.683 | $82.674 | $86.5597 | $3.90M | +3.05% |
| 2018-05-01 | $79.911 | $85.408 | $79.90 | $83.9959 | $2.12M | +3.27% |
| 2018-04-30 | $87.00 | $87.438 | $78.143 | $81.3394 | $3.40M | -8.07% |
| 2018-04-29 | $88.019 | $96.549 | $81.842 | $88.4783 | $5.99M | +3.99% |
| 2018-04-28 | $77.188 | $100.00 | $75.975 | $85.0836 | $5.19M | +13.06% |
| 2018-04-27 | $75.444 | $77.499 | $72.01 | $75.2547 | $2.17M | -1.46% |
| 2018-04-26 | $71.70 | $77.499 | $71.50 | $76.371 | $2.10M | +6.64% |
| 2018-04-25 | $72.068 | $75.793 | $69.521 | $71.6148 | $2.17M | -0.70% |
| 2018-04-24 | $83.40 | $83.40 | $72.121 | $72.121 | $2.03M | -11.31% |
| 2018-04-23 | $76.232 | $83.40 | $74.879 | $81.3192 | $2.30M | +8.34% |
| 2018-04-22 | $75.652 | $78.099 | $73.205 | $75.0582 | $1.89M | -0.12% |
| 2018-04-21 | $75.698 | $77.499 | $72.588 | $75.1517 | $1.95M | -2.57% |
| 2018-04-20 | $75.044 | $79.76 | $70.535 | $77.1356 | $2.58M | +3.16% |
| 2018-04-19 | $72.738 | $76.569 | $72.00 | $74.7757 | $2.22M | +2.90% |
| 2018-04-18 | $69.241 | $75.00 | $69.105 | $72.671 | $1.56M | +7.03% |
| 2018-04-17 | $68.213 | $70.464 | $65.408 | $67.9009 | $1.03M | +0.84% |
| 2018-04-16 | $65.211 | $70.00 | $64.45 | $67.3344 | $979.63K | -0.11% |
| 2018-04-15 | $68.099 | $71.422 | $64.241 | $67.4081 | $1.24M | +1.58% |
| 2018-04-14 | $62.634 | $70.518 | $62.547 | $66.3622 | $1.22M | +6.30% |
| 2018-04-13 | $66.827 | $67.371 | $61.268 | $62.427 | $1.51M | -6.68% |
| 2018-04-12 | $61.119 | $68.559 | $59.819 | $66.8934 | $2.32M | +11.26% |
| 2018-04-11 | $54.711 | $63.591 | $54.30 | $60.1245 | $2.75M | +11.27% |
| 2018-04-10 | $51.65 | $55.288 | $50.947 | $54.033 | $992.38K | +3.08% |
| 2018-04-09 | $49.44 | $57.39 | $48.50 | $52.4162 | $1.42M | +3.70% |
| 2018-04-08 | $47.998 | $57.075 | $47.00 | $50.546 | $1.27M | +6.78% |
| 2018-04-07 | $47.543 | $48.335 | $46.101 | $47.3362 | $649.56K | +1.61% |
| 2018-04-06 | $44.603 | $47.585 | $44.446 | $46.5879 | $609.67K | +2.08% |
| 2018-04-05 | $46.224 | $47.539 | $44.35 | $45.6402 | $656.71K | -2.63% |
| 2018-04-04 | $46.772 | $48.479 | $45.56 | $46.8707 | $753.56K | -5.12% |
| 2018-04-03 | $52.359 | $53.89 | $46.709 | $49.3984 | $858.58K | -2.97% |
| 2018-04-02 | $49.056 | $52.60 | $47.699 | $50.913 | $956.86K | +5.31% |
| 2018-04-01 | $45.00 | $50.751 | $45.00 | $48.3438 | $942.01K | +3.29% |
| 2018-03-31 | $51.078 | $51.508 | $45.00 | $46.8042 | $1.01M | -7.86% |
| 2018-03-30 | $50.199 | $52.861 | $48.82 | $50.7948 | $1.14M | +0.05% |
| 2018-03-29 | $53.017 | $55.394 | $49.00 | $50.7701 | $1.38M | -7.18% |
| 2018-03-28 | $56.804 | $57.798 | $52.00 | $54.6987 | $1.21M | -2.93% |
| 2018-03-27 | $59.404 | $60.499 | $55.00 | $56.3489 | $1.47M | -5.09% |
| 2018-03-26 | $57.96 | $61.761 | $52.095 | $59.368 | $1.71M | -2.56% |
| 2018-03-25 | $64.069 | $67.339 | $57.067 | $60.9284 | $945.07K | -5.50% |
| 2018-03-24 | $68.491 | $68.733 | $63.333 | $64.474 | $944.80K | -6.16% |
| 2018-03-23 | $67.583 | $70.187 | $65.90 | $68.707 | $1.05M | +0.33% |
| 2018-03-22 | $68.85 | $71.694 | $63.282 | $68.4818 | $1.66M | -2.87% |
| 2018-03-21 | $76.20 | $76.20 | $66.301 | $70.5035 | $1.60M | -6.93% |
| 2018-03-20 | $69.71 | $79.532 | $69.71 | $75.7534 | $1.99M | +6.25% |
| 2018-03-19 | $70.756 | $76.84 | $66.20 | $71.2984 | $1.59M | +4.20% |
| 2018-03-18 | $50.892 | $71.796 | $50.00 | $68.4226 | $1.71M | +25.50% |
| 2018-03-17 | $65.752 | $66.696 | $50.945 | $54.519 | $955.74K | -18.15% |
| 2018-03-16 | $71.049 | $72.50 | $65.012 | $66.6102 | $1.04M | -5.02% |
| 2018-03-15 | $68.111 | $71.512 | $66.099 | $70.129 | $1.10M | +0.73% |
| 2018-03-14 | $76.759 | $77.006 | $65.032 | $69.6228 | $1.29M | -11.94% |
| 2018-03-13 | $82.658 | $84.999 | $76.30 | $79.0639 | $1.12M | -5.47% |
| 2018-03-12 | $85.142 | $88.988 | $81.84 | $83.6353 | $1.25M | -3.91% |
| 2018-03-11 | $86.938 | $93.00 | $84.879 | $87.0401 | $1.30M | +1.30% |
| 2018-03-10 | $91.307 | $91.896 | $82.00 | $85.9249 | $1.38M | -6.44% |
| 2018-03-09 | $88.789 | $94.599 | $85.514 | $91.8345 | $1.78M | +2.59% |
| 2018-03-08 | $97.604 | $97.604 | $79.838 | $89.5199 | $1.87M | -9.11% |
| 2018-03-07 | $105.31 | $105.70 | $90.199 | $98.4957 | $2.24M | -5.93% |
| 2018-03-06 | $108.028 | $113.729 | $102.59 | $104.702 | $2.23M | -4.44% |
| 2018-03-05 | $119.29 | $119.579 | $103.00 | $109.5661 | $2.19M | -8.08% |
| 2018-03-04 | $124.692 | $124.76 | $117.00 | $119.2021 | $1.75M | -3.63% |
| 2018-03-03 | $124.774 | $124.999 | $116.489 | $123.6969 | $1.58M | -0.08% |
| 2018-03-02 | $122.805 | $128.894 | $122.433 | $123.8015 | $1.93M | -1.87% |
| 2018-03-01 | $133.00 | $136.00 | $125.31 | $126.1615 | $2.89M | -3.16% |
| 2018-02-28 | $136.277 | $136.277 | $125.556 | $130.2804 | $3.80M | -5.88% |
| 2018-02-27 | $137.863 | $145.255 | $131.60 | $138.4223 | $3.23M | +1.81% |
| 2018-02-26 | $133.921 | $146.659 | $130.661 | $135.9642 | $3.17M | +5.32% |
| 2018-02-25 | $114.064 | $138.00 | $113.222 | $129.0909 | $2.36M | +12.62% |
| 2018-02-24 | $116.221 | $118.523 | $111.00 | $114.6245 | $1.68M | -2.09% |
| 2018-02-23 | $119.729 | $124.499 | $113.159 | $117.0655 | $1.68M | +0.12% |
| 2018-02-22 | $114.215 | $122.637 | $108.192 | $116.9253 | $1.83M | +0.61% |
| 2018-02-21 | $118.844 | $125.781 | $108.98 | $116.2169 | $1.93M | -3.96% |
| 2018-02-20 | $136.079 | $137.01 | $117.062 | $121.0043 | $1.95M | -11.23% |
| 2018-02-19 | $137.22 | $140.593 | $132.30 | $136.3089 | $2.02M | +2.56% |
| 2018-02-18 | $127.113 | $137.341 | $124.222 | $132.9111 | $2.07M | +2.34% |
| 2018-02-17 | $133.30 | $137.05 | $121.631 | $129.8666 | $2.07M | -0.86% |
| 2018-02-16 | $126.30 | $138.789 | $125.105 | $130.9991 | $1.91M | +5.39% |
| 2018-02-15 | $120.603 | $128.284 | $118.077 | $124.3001 | $1.68M | +2.71% |
| 2018-02-14 | $119.18 | $124.572 | $115.645 | $121.0231 | $1.97M | +4.80% |
| 2018-02-13 | $108.913 | $119.519 | $107.387 | $115.4777 | $1.67M | +4.59% |
| 2018-02-12 | $110.219 | $114.00 | $106.331 | $110.4105 | $1.78M | +3.97% |
| 2018-02-11 | $109.181 | $114.597 | $101.746 | $106.1975 | $1.81M | -1.83% |
| 2018-02-10 | $104.00 | $109.196 | $95.09 | $108.1804 | $2.15M | -0.45% |
| 2018-02-09 | $112.745 | $119.799 | $104.274 | $108.6733 | $968.46K | -3.35% |
| 2018-02-08 | $101.73 | $117.11 | $101.70 | $112.4388 | $510.26K | +7.52% |
| 2018-02-07 | $104.60 | $119.00 | $93.00 | $104.5741 | $1.11M | -4.13% |
| 2018-02-06 | $94.27 | $119.999 | $84.20 | $109.0826 | $1.68M | +22.13% |
| 2018-02-05 | $88.596 | $96.295 | $64.865 | $89.32 | $1.48M | -6.58% |
| 2018-02-04 | $115.184 | $115.184 | $84.00 | $95.6152 | $1.06M | -20.23% |
| 2018-02-03 | $121.00 | $130.98 | $107.10 | $119.8581 | $623.02K | -2.18% |
| 2018-02-02 | $126.93 | $132.29 | $95.51 | $122.5234 | $1.02M | -3.51% |
| 2018-02-01 | $131.357 | $142.00 | $95.61 | $126.977 | $1.34M | -7.84% |
| 2018-01-31 | $141.064 | $148.139 | $127.519 | $137.7777 | $846.60K | -4.49% |
| 2018-01-30 | $146.798 | $151.019 | $131.86 | $144.2607 | $1.85M | -8.10% |
| 2018-01-29 | $159.181 | $180.00 | $144.50 | $156.9718 | $1.78M | +0.90% |
| 2018-01-28 | $147.95 | $164.736 | $147.95 | $155.5739 | $1.35M | +7.10% |
| 2018-01-27 | $139.85 | $151.59 | $139.371 | $145.2589 | $783.65K | +4.67% |
| 2018-01-26 | $136.995 | $139.999 | $134.494 | $138.7795 | $974.98K | +1.11% |
| 2018-01-25 | $138.971 | $143.985 | $125.951 | $137.261 | $1.11M | +0.51% |
| 2018-01-24 | $120.73 | $145.01 | $118.39 | $136.5665 | $936.81K | +5.17% |
| 2018-01-23 | $122.556 | $146.199 | $118.061 | $129.8517 | $1.02M | +5.45% |
| 2018-01-22 | $117.76 | $130.00 | $110.319 | $123.1434 | $973.58K | -0.65% |
| 2018-01-21 | $133.873 | $138.00 | $117.00 | $123.9452 | $1.08M | -12.21% |
| 2018-01-20 | $153.00 | $157.00 | $134.00 | $141.1879 | $1.19M | -4.90% |
| 2018-01-19 | $141.42 | $154.00 | $134.00 | $148.457 | $1.41M | +5.49% |
| 2018-01-18 | $138.50 | $159.63 | $128.59 | $140.73 | $1.62M | -4.00% |
| 2018-01-17 | $97.499 | $159.00 | $97.499 | $146.5898 | $3.16M | +20.16% |
| 2018-01-16 | $188.10 | $192.94 | $108.00 | $121.9992 | $3.72M | -28.68% |
| 2018-01-15 | $177.863 | $188.00 | $120.00 | $171.0557 | $4.11M | -2.12% |
| 2018-01-14 | $136.317 | $177.863 | $132.00 | $174.7567 | $3.84M | +26.79% |
| 2018-01-13 | $138.031 | $144.619 | $128.492 | $137.8364 | $1.50M | +5.36% |
| 2018-01-12 | $119.544 | $139.039 | $116.256 | $130.8196 | $920.11K | +15.44% |
| 2018-01-11 | $123.00 | $123.00 | $102.88 | $113.3236 | $789.17K | -4.75% |
| 2018-01-10 | $120.23 | $127.14 | $110.25 | $118.9772 | $742.00K | -1.04% |
| 2018-01-09 | $101.40 | $120.23 | $101.40 | $120.23 | $759.27K | +19.28% |
| 2018-01-08 | $100.88 | $100.88 | $100.80 | $100.80 | $313.26K | -0.85% |
| 2018-01-07 | $97.99 | $101.66 | $97.99 | $101.66 | $402.93K | +2.17% |
| 2018-01-06 | $94.32 | $99.50 | $94.32 | $99.50 | $370.46K | +3.67% |
| 2018-01-05 | $98.63 | $98.63 | $95.98 | $95.98 | $817.72K | -2.69% |
| 2018-01-04 | $106.10 | $106.10 | $98.63 | $98.63 | $450.95K | -7.04% |
| 2018-01-03 | $88.87 | $106.10 | $88.87 | $106.10 | $397.19K | +20.32% |
| 2018-01-02 | $78.00 | $88.18 | $78.00 | $88.18 | $403.89K | +15.43% |
| 2018-01-01 | $73.31 | $76.39 | $73.31 | $76.39 | $118.58K | +1.77% |
Frequently asked questions
What was the Neo price on January 1, 2018?
NEO opened 2018-01-01 at $73.31 and closed that day at $76.39.
What was the highest price of Neo in 2018?
The highest was $192.94 on 2018-01-16; the lowest was $5.418 on 2018-12-07.
How much did Neo change in 2018?
NEO moved -89.89% in 2018, from $73.31 to $7.4094.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.