Neo price history in 2023
In 2023 Neo (NEO) went from $6.37 on 2023-01-01 to $14.0153 on 2023-12-31, a change of +120.02%. The highest price was $15.757 on 2023-02-20 and the lowest $6.255 on 2023-08-17. About $1.03B was traded across the year. The best day was 2023-02-20 (+31.43%) and the worst 2023-06-09 (-18.56%).
$6.37Open · 2023-01-01
$14.0153Close · 2023-12-31
$15.757High · 2023-02-20
$6.255Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $6.37 | $8.48 | $6.30 | $7.92 | $44.20M | +24.33% |
| February | $8.1772 | $15.757 | $7.8587 | $11.9655 | $93.88M | +46.33% |
| March | $12.625 | $13.748 | $9.084 | $12.3848 | $120.76M | -1.90% |
| April | $12.283 | $13.872 | $10.13 | $10.448 | $60.41M | -14.94% |
| May | $10.38 | $11.556 | $8.672 | $10.2146 | $47.41M | -1.59% |
| June | $10.187 | $10.687 | $6.792 | $9.5675 | $37.60M | -6.08% |
| July | $10.042 | $10.061 | $8.41 | $8.7569 | $78.54M | -12.80% |
| August | $8.76 | $9.02 | $6.255 | $7.026 | $56.93M | -19.79% |
| September | $7.013 | $8.119 | $6.82 | $7.4826 | $46.31M | +6.70% |
| October | $7.518 | $9.749 | $6.477 | $9.5079 | $56.28M | +26.47% |
| November | $9.509 | $15.12 | $9.03 | $11.0666 | $204.73M | +16.38% |
| December | $11.02 | $14.904 | $10.02 | $14.0153 | $186.85M | +27.18% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $14.14 | $14.83 | $13.501 | $14.0153 | $7.01M | +4.03% |
| 2023-12-30 | $13.84 | $14.03 | $13.41 | $13.4719 | $222.61K | -2.06% |
| 2023-12-29 | $13.724 | $14.04 | $13.409 | $13.7559 | $4.86M | +0.29% |
| 2023-12-28 | $13.67 | $14.061 | $13.17 | $13.7155 | $4.68M | +0.29% |
| 2023-12-27 | $14.041 | $14.495 | $13.458 | $13.6753 | $5.79M | -2.23% |
| 2023-12-26 | $13.69 | $14.136 | $12.995 | $13.9866 | $5.32M | +2.16% |
| 2023-12-25 | $14.482 | $14.904 | $13.562 | $13.6911 | $6.38M | +0.39% |
| 2023-12-24 | $14.206 | $14.215 | $13.221 | $13.6382 | $322.35K | -2.39% |
| 2023-12-23 | $14.00 | $14.263 | $13.615 | $13.9724 | $2.83M | -0.34% |
| 2023-12-22 | $13.82 | $14.416 | $13.583 | $14.0198 | $4.48M | +1.49% |
| 2023-12-21 | $14.23 | $14.78 | $13.67 | $13.8144 | $7.18M | +3.14% |
| 2023-12-20 | $12.545 | $14.004 | $12.489 | $13.3943 | $356.18K | +6.72% |
| 2023-12-19 | $12.496 | $12.861 | $12.402 | $12.5508 | $215.00K | -0.64% |
| 2023-12-18 | $11.89 | $12.80 | $11.79 | $12.6317 | $5.59M | +5.82% |
| 2023-12-17 | $12.21 | $12.88 | $11.55 | $11.9367 | $9.34M | -4.35% |
| 2023-12-16 | $12.79 | $12.88 | $11.61 | $12.479 | $7.72M | -3.67% |
| 2023-12-15 | $13.053 | $13.737 | $12.692 | $12.9549 | $9.73M | -1.10% |
| 2023-12-14 | $12.35 | $13.27 | $12.14 | $13.0987 | $8.50M | +4.42% |
| 2023-12-13 | $12.31 | $12.75 | $11.22 | $12.5439 | $9.16M | +2.27% |
| 2023-12-12 | $11.71 | $12.54 | $11.42 | $12.2654 | $7.44M | +3.91% |
| 2023-12-11 | $11.51 | $11.98 | $10.98 | $11.8037 | $9.53M | -0.41% |
| 2023-12-10 | $12.50 | $12.83 | $10.02 | $11.8521 | $9.00M | -6.60% |
| 2023-12-09 | $12.62 | $13.00 | $12.35 | $12.6896 | $9.27M | +0.61% |
| 2023-12-08 | $11.97 | $12.97 | $11.93 | $12.6124 | $7.01M | +3.82% |
| 2023-12-07 | $11.60 | $12.1478 | $11.56 | $12.1478 | $8.46M | +3.48% |
| 2023-12-06 | $11.40 | $11.77 | $11.35 | $11.7394 | $8.34M | +0.45% |
| 2023-12-05 | $11.43 | $11.83 | $10.96 | $11.6866 | $8.93M | -2.85% |
| 2023-12-04 | $11.868 | $12.198 | $11.76 | $12.0294 | $1.85M | +3.69% |
| 2023-12-03 | $11.62 | $11.88 | $10.91 | $11.6019 | $8.21M | -0.52% |
| 2023-12-02 | $11.34 | $12.00 | $10.95 | $11.6628 | $5.43M | +2.85% |
| 2023-12-01 | $11.02 | $11.39 | $10.99 | $11.3394 | $3.69M | +2.47% |
| 2023-11-30 | $10.94 | $11.188 | $10.87 | $11.0666 | $3.69M | +1.05% |
| 2023-11-29 | $10.70 | $11.16 | $10.64 | $10.952 | $3.92M | +1.88% |
| 2023-11-28 | $10.72 | $11.06 | $10.61 | $10.7501 | $4.49M | +0.19% |
| 2023-11-27 | $10.54 | $10.89 | $10.42 | $10.7297 | $4.21M | +1.68% |
| 2023-11-26 | $10.88 | $10.96 | $10.42 | $10.5523 | $2.87M | -3.32% |
| 2023-11-25 | $11.13 | $11.37 | $10.84 | $10.9148 | $2.81M | -1.94% |
| 2023-11-24 | $11.11 | $11.313 | $10.934 | $11.1306 | $2.66M | +0.15% |
| 2023-11-23 | $10.88 | $11.30 | $10.78 | $11.114 | $4.18M | +2.38% |
| 2023-11-22 | $10.43 | $11.10 | $10.34 | $10.856 | $5.35M | +7.44% |
| 2023-11-21 | $11.033 | $11.40 | $10.05 | $10.1042 | $252.90K | -7.39% |
| 2023-11-20 | $11.261 | $11.39 | $10.57 | $10.911 | $4.41M | -3.16% |
| 2023-11-19 | $11.062 | $11.38 | $10.96 | $11.2672 | $2.52M | +1.86% |
| 2023-11-18 | $10.99 | $11.24 | $10.76 | $11.0616 | $3.51M | +0.45% |
| 2023-11-17 | $10.60 | $11.17 | $10.45 | $11.0124 | $7.09M | +3.91% |
| 2023-11-16 | $11.52 | $11.81 | $10.54 | $10.5976 | $10.44M | -7.98% |
| 2023-11-15 | $11.84 | $12.18 | $11.36 | $11.5164 | $10.13M | +0.75% |
| 2023-11-14 | $11.617 | $11.969 | $11.00 | $11.4307 | $322.87K | -2.53% |
| 2023-11-13 | $12.18 | $12.294 | $11.22 | $11.7279 | $8.18M | -3.96% |
| 2023-11-12 | $12.46 | $12.88 | $11.75 | $12.2118 | $7.32M | -1.99% |
| 2023-11-11 | $13.10 | $13.24 | $12.15 | $12.4596 | $11.58M | -4.86% |
| 2023-11-10 | $13.23 | $14.41 | $12.75 | $13.096 | $16.21M | +2.66% |
| 2023-11-09 | $13.14 | $15.12 | $11.23 | $12.7561 | $2.25M | -1.54% |
| 2023-11-08 | $12.50 | $15.12 | $12.25 | $12.9563 | $23.75M | +3.55% |
| 2023-11-07 | $12.49 | $12.81 | $12.06 | $12.512 | $14.78M | +0.19% |
| 2023-11-06 | $13.26 | $13.53 | $12.35 | $12.4888 | $15.00M | -5.75% |
| 2023-11-05 | $13.46 | $14.195 | $12.747 | $13.2503 | $20.97M | +16.52% |
| 2023-11-04 | $10.06 | $11.54 | $10.06 | $11.3716 | $800.35K | +13.42% |
| 2023-11-03 | $9.56 | $10.28 | $9.03 | $10.0265 | $468.07K | +4.93% |
| 2023-11-02 | $10.20 | $10.65 | $9.37 | $9.5554 | $384.29K | +0.72% |
| 2023-11-01 | $9.509 | $10.688 | $9.376 | $9.4869 | $10.19M | -0.22% |
| 2023-10-31 | $8.59 | $9.749 | $8.555 | $9.5079 | $8.31M | +10.71% |
| 2023-10-30 | $9.153 | $9.229 | $8.37 | $8.5885 | $5.47M | -6.11% |
| 2023-10-29 | $9.04 | $9.39 | $8.90 | $9.1478 | $4.40M | +0.78% |
| 2023-10-28 | $9.27 | $9.501 | $9.023 | $9.0772 | $3.34M | +3.16% |
| 2023-10-27 | $8.314 | $9.15 | $8.092 | $8.7994 | $643.81K | +5.75% |
| 2023-10-26 | $7.781 | $8.371 | $7.47 | $8.3209 | $266.37K | +9.31% |
| 2023-10-25 | $7.821 | $7.98 | $7.38 | $7.6123 | $3.48M | -2.63% |
| 2023-10-24 | $7.56 | $7.951 | $7.506 | $7.8182 | $4.19M | +3.12% |
| 2023-10-23 | $7.46 | $8.03 | $7.399 | $7.5817 | $6.85M | +5.67% |
| 2023-10-22 | $7.019 | $7.18 | $6.912 | $7.1746 | $64.22K | +2.94% |
| 2023-10-21 | $7.04 | $7.14 | $6.91 | $6.9698 | $1.33M | +2.54% |
| 2023-10-20 | $6.588 | $6.892 | $6.587 | $6.797 | $60.51K | +0.78% |
| 2023-10-19 | $6.62 | $6.90 | $6.477 | $6.7446 | $1.43M | +1.61% |
| 2023-10-18 | $6.79 | $6.811 | $6.62 | $6.6376 | $946.94K | -2.59% |
| 2023-10-17 | $6.88 | $6.984 | $6.782 | $6.8141 | $854.02K | -1.68% |
| 2023-10-16 | $6.99 | $7.10 | $6.77 | $6.9308 | $1.09M | -0.64% |
| 2023-10-15 | $6.87 | $7.356 | $6.868 | $6.9752 | $1.35M | +1.46% |
| 2023-10-14 | $6.905 | $6.935 | $6.849 | $6.8751 | $480.76K | -0.09% |
| 2023-10-13 | $6.789 | $6.91 | $6.758 | $6.8813 | $517.57K | +1.43% |
| 2023-10-12 | $6.717 | $6.854 | $6.649 | $6.7841 | $607.29K | +0.99% |
| 2023-10-11 | $6.65 | $6.747 | $6.609 | $6.7173 | $584.85K | +0.58% |
| 2023-10-10 | $6.785 | $6.819 | $6.62 | $6.6786 | $630.48K | -1.93% |
| 2023-10-09 | $6.84 | $6.90 | $6.641 | $6.8098 | $804.96K | -0.38% |
| 2023-10-08 | $7.118 | $7.174 | $6.831 | $6.8357 | $852.61K | -4.20% |
| 2023-10-07 | $7.15 | $7.222 | $7.083 | $7.1357 | $658.65K | -0.19% |
| 2023-10-06 | $7.12 | $7.20 | $7.09 | $7.1493 | $1.12M | +0.77% |
| 2023-10-05 | $7.05 | $7.124 | $7.01 | $7.0943 | $719.06K | +0.40% |
| 2023-10-04 | $7.05 | $7.175 | $6.999 | $7.0662 | $648.43K | -0.12% |
| 2023-10-03 | $7.228 | $7.292 | $6.884 | $7.0748 | $954.31K | -2.35% |
| 2023-10-02 | $7.41 | $7.51 | $7.19 | $7.2448 | $2.31M | -2.58% |
| 2023-10-01 | $7.518 | $7.666 | $7.364 | $7.4368 | $1.34M | -0.61% |
| 2023-09-30 | $7.344 | $7.601 | $7.33 | $7.4826 | $811.61K | +1.94% |
| 2023-09-29 | $7.341 | $7.38 | $7.23 | $7.3399 | $919.02K | +0.02% |
| 2023-09-28 | $7.33 | $7.41 | $7.23 | $7.3387 | $1.65M | +0.66% |
| 2023-09-27 | $7.19 | $7.33 | $7.13 | $7.2908 | $1.49M | +1.40% |
| 2023-09-26 | $7.21 | $7.34 | $7.08 | $7.19 | $1.78M | -0.30% |
| 2023-09-25 | $7.28 | $7.33 | $7.16 | $7.2116 | $2.36M | -0.87% |
| 2023-09-24 | $7.35 | $7.404 | $7.19 | $7.2752 | $1.41M | -1.27% |
| 2023-09-23 | $7.395 | $7.453 | $7.33 | $7.3684 | $1.21M | -0.78% |
| 2023-09-22 | $7.49 | $7.69 | $7.37 | $7.4261 | $1.93M | -0.66% |
| 2023-09-21 | $7.33 | $7.55 | $7.279 | $7.4758 | $2.37M | +1.51% |
| 2023-09-20 | $7.495 | $7.734 | $7.26 | $7.3648 | $2.45M | -2.00% |
| 2023-09-19 | $7.65 | $7.76 | $7.416 | $7.5154 | $2.98M | +2.39% |
| 2023-09-18 | $7.163 | $7.50 | $7.086 | $7.34 | $61.54K | +2.49% |
| 2023-09-17 | $7.294 | $7.294 | $7.048 | $7.1618 | $33.07K | -0.85% |
| 2023-09-16 | $7.284 | $7.324 | $7.13 | $7.2235 | $962.42K | -1.12% |
| 2023-09-15 | $7.28 | $7.47 | $7.222 | $7.3052 | $1.36M | +0.36% |
| 2023-09-14 | $7.345 | $7.395 | $7.22 | $7.2789 | $1.18M | -0.70% |
| 2023-09-13 | $7.27 | $7.41 | $7.21 | $7.3299 | $1.62M | +4.00% |
| 2023-09-12 | $6.922 | $7.243 | $6.911 | $7.0479 | $88.89K | -0.51% |
| 2023-09-11 | $6.997 | $7.25 | $6.82 | $7.0837 | $1.94M | +0.95% |
| 2023-09-10 | $7.09 | $7.184 | $6.86 | $7.017 | $1.72M | -1.52% |
| 2023-09-09 | $7.294 | $7.309 | $6.883 | $7.1256 | $1.54M | -2.48% |
| 2023-09-08 | $7.354 | $7.441 | $7.247 | $7.3069 | $1.12M | -0.90% |
| 2023-09-07 | $7.379 | $7.50 | $7.204 | $7.3733 | $1.94M | -0.21% |
| 2023-09-06 | $7.288 | $7.472 | $7.18 | $7.3887 | $1.73M | +1.32% |
| 2023-09-05 | $7.706 | $8.119 | $7.256 | $7.2927 | $6.04M | +2.99% |
| 2023-09-04 | $7.007 | $7.223 | $6.936 | $7.0806 | $97.88K | +1.00% |
| 2023-09-03 | $6.986 | $7.24 | $6.92 | $7.0104 | $1.25M | +0.37% |
| 2023-09-02 | $6.977 | $7.10 | $6.838 | $6.9846 | $873.02K | +0.27% |
| 2023-09-01 | $7.013 | $7.023 | $6.863 | $6.9656 | $1.42M | -0.86% |
| 2023-08-31 | $7.256 | $7.263 | $6.964 | $7.026 | $1.43M | -3.39% |
| 2023-08-30 | $7.34 | $7.427 | $7.22 | $7.2725 | $1.14M | -1.39% |
| 2023-08-29 | $7.477 | $7.532 | $7.295 | $7.3753 | $1.73M | +2.11% |
| 2023-08-28 | $7.244 | $7.247 | $6.995 | $7.2227 | $42.31K | +0.58% |
| 2023-08-27 | $7.191 | $7.268 | $6.99 | $7.1814 | $1.21M | -0.13% |
| 2023-08-26 | $7.19 | $7.34 | $7.12 | $7.1909 | $859.17K | +0.05% |
| 2023-08-25 | $7.089 | $7.23 | $7.046 | $7.1877 | $784.78K | +1.23% |
| 2023-08-24 | $7.153 | $7.19 | $6.95 | $7.1002 | $1.12M | -0.97% |
| 2023-08-23 | $7.196 | $7.406 | $7.112 | $7.1696 | $2.18M | -0.10% |
| 2023-08-22 | $6.93 | $7.25 | $6.75 | $7.177 | $2.02M | +3.06% |
| 2023-08-21 | $7.014 | $7.13 | $6.91 | $6.9641 | $936.87K | -1.00% |
| 2023-08-20 | $7.126 | $7.26 | $6.93 | $7.0344 | $1.50M | -1.33% |
| 2023-08-19 | $7.162 | $7.229 | $7.081 | $7.1295 | $862.68K | -0.03% |
| 2023-08-18 | $6.95 | $7.165 | $6.865 | $7.1314 | $1.06M | +2.60% |
| 2023-08-17 | $7.524 | $7.628 | $6.255 | $6.9509 | $3.82M | -8.05% |
| 2023-08-16 | $7.88 | $7.971 | $7.51 | $7.5597 | $1.71M | -4.39% |
| 2023-08-15 | $8.359 | $8.383 | $7.716 | $7.9064 | $2.52M | -5.74% |
| 2023-08-14 | $8.58 | $8.59 | $8.33 | $8.3875 | $1.64M | -2.05% |
| 2023-08-13 | $8.44 | $8.60 | $8.39 | $8.5631 | $1.70M | +1.37% |
| 2023-08-12 | $8.547 | $8.56 | $8.43 | $8.4477 | $1.17M | -1.08% |
| 2023-08-11 | $8.469 | $8.56 | $8.44 | $8.5396 | $1.13M | +0.84% |
| 2023-08-10 | $8.45 | $8.56 | $8.44 | $8.4681 | $1.67M | +0.03% |
| 2023-08-09 | $8.49 | $8.52 | $8.39 | $8.4654 | $2.00M | -0.47% |
| 2023-08-08 | $8.464 | $8.65 | $8.456 | $8.5052 | $2.24M | +0.52% |
| 2023-08-07 | $8.38 | $8.49 | $8.25 | $8.4611 | $1.66M | +0.69% |
| 2023-08-06 | $8.45 | $8.576 | $8.38 | $8.4034 | $1.81M | -0.45% |
| 2023-08-05 | $8.375 | $8.56 | $8.34 | $8.4415 | $743.97K | +0.87% |
| 2023-08-04 | $8.52 | $8.54 | $8.26 | $8.3691 | $3.06M | -1.71% |
| 2023-08-03 | $8.54 | $8.59 | $8.43 | $8.5147 | $4.76M | -0.38% |
| 2023-08-02 | $8.65 | $8.66 | $8.45 | $8.547 | $3.42M | -1.62% |
| 2023-08-01 | $8.76 | $9.02 | $8.59 | $8.6876 | $4.99M | -0.79% |
| 2023-07-31 | $8.67 | $8.94 | $8.43 | $8.7569 | $4.68M | +0.57% |
| 2023-07-30 | $8.95 | $8.98 | $8.62 | $8.7071 | $3.67M | -2.57% |
| 2023-07-29 | $8.76 | $9.05 | $8.71 | $8.9365 | $4.89M | +2.00% |
| 2023-07-28 | $8.78 | $8.91 | $8.68 | $8.761 | $4.13M | -0.15% |
| 2023-07-27 | $8.71 | $8.83 | $8.62 | $8.7746 | $4.07M | +0.69% |
| 2023-07-26 | $8.66 | $8.87 | $8.58 | $8.7149 | $4.48M | +0.62% |
| 2023-07-25 | $8.61 | $8.70 | $8.41 | $8.6609 | $4.57M | +0.47% |
| 2023-07-24 | $8.68 | $8.70 | $8.56 | $8.6206 | $4.54M | -0.64% |
| 2023-07-23 | $9.06 | $9.19 | $8.53 | $8.6765 | $3.43M | -4.41% |
| 2023-07-22 | $9.396 | $9.414 | $9.05 | $9.0769 | $2.15M | -3.22% |
| 2023-07-21 | $9.153 | $9.704 | $9.087 | $9.3787 | $2.87M | +2.50% |
| 2023-07-20 | $9.09 | $9.24 | $8.99 | $9.1498 | $3.75M | +0.84% |
| 2023-07-19 | $8.97 | $9.36 | $8.89 | $9.0732 | $4.61M | +1.16% |
| 2023-07-18 | $8.95 | $9.14 | $8.79 | $8.9693 | $4.30M | -0.13% |
| 2023-07-17 | $9.105 | $9.215 | $8.88 | $8.9809 | $1.54M | -1.33% |
| 2023-07-16 | $9.272 | $9.284 | $8.865 | $9.1023 | $802.54K | -2.01% |
| 2023-07-15 | $9.34 | $9.404 | $9.14 | $9.2887 | $549.00K | -0.43% |
| 2023-07-14 | $9.631 | $9.697 | $8.976 | $9.3289 | $1.43M | -3.14% |
| 2023-07-13 | $9.354 | $9.816 | $9.331 | $9.6312 | $1.98M | +3.95% |
| 2023-07-12 | $9.084 | $9.415 | $8.894 | $9.2651 | $729.62K | +1.92% |
| 2023-07-11 | $8.921 | $9.217 | $8.854 | $9.0907 | $1.24M | +1.83% |
| 2023-07-10 | $8.943 | $9.119 | $8.847 | $8.9273 | $953.39K | -0.13% |
| 2023-07-09 | $8.987 | $9.025 | $8.657 | $8.9393 | $822.70K | -0.48% |
| 2023-07-08 | $8.965 | $9.131 | $8.77 | $8.9822 | $1.10M | -0.11% |
| 2023-07-07 | $9.139 | $9.166 | $8.937 | $8.9921 | $661.48K | -0.88% |
| 2023-07-06 | $9.17 | $9.251 | $8.86 | $9.0723 | $1.36M | -1.02% |
| 2023-07-05 | $8.937 | $9.601 | $8.913 | $9.1658 | $2.04M | +2.57% |
| 2023-07-04 | $9.48 | $9.53 | $8.838 | $8.9358 | $1.65M | -5.66% |
| 2023-07-03 | $9.48 | $9.85 | $9.32 | $9.4715 | $1.88M | -0.50% |
| 2023-07-02 | $9.523 | $9.681 | $9.339 | $9.5192 | $1.43M | -0.02% |
| 2023-07-01 | $10.042 | $10.061 | $9.392 | $9.5214 | $2.21M | -0.48% |
| 2023-06-30 | $8.71 | $9.88 | $8.60 | $9.5675 | $235.25K | +9.94% |
| 2023-06-29 | $8.42 | $8.98 | $8.417 | $8.7022 | $67.37K | +3.35% |
| 2023-06-28 | $9.096 | $9.103 | $8.247 | $8.42 | $68.25K | -3.36% |
| 2023-06-27 | $9.002 | $9.184 | $8.30 | $8.7125 | $1.56M | -2.94% |
| 2023-06-26 | $9.134 | $9.318 | $8.629 | $8.9767 | $1.05M | -1.66% |
| 2023-06-25 | $9.133 | $9.24 | $8.759 | $9.1281 | $1.10M | -0.02% |
| 2023-06-24 | $8.874 | $9.378 | $8.792 | $9.1301 | $1.76M | +2.81% |
| 2023-06-23 | $9.109 | $9.383 | $8.78 | $8.8807 | $2.33M | +3.59% |
| 2023-06-22 | $8.937 | $9.332 | $8.555 | $8.5734 | $105.59K | -0.95% |
| 2023-06-21 | $8.433 | $9.565 | $8.417 | $8.6555 | $3.35M | +6.65% |
| 2023-06-20 | $7.776 | $8.157 | $7.595 | $8.1158 | $41.14K | +5.19% |
| 2023-06-19 | $7.70 | $7.845 | $7.585 | $7.7155 | $444.64K | +0.16% |
| 2023-06-18 | $7.864 | $7.924 | $7.638 | $7.7035 | $488.72K | -1.85% |
| 2023-06-17 | $7.803 | $7.92 | $7.713 | $7.8483 | $444.67K | +0.27% |
| 2023-06-16 | $7.724 | $8.017 | $7.687 | $7.8271 | $569.30K | +0.71% |
| 2023-06-15 | $7.68 | $7.98 | $7.591 | $7.7718 | $620.53K | +1.73% |
| 2023-06-14 | $7.871 | $7.919 | $7.317 | $7.6395 | $1.70M | -2.90% |
| 2023-06-13 | $7.711 | $7.97 | $7.701 | $7.8679 | $652.28K | +1.77% |
| 2023-06-12 | $7.675 | $8.078 | $7.607 | $7.7312 | $1.24M | +0.40% |
| 2023-06-11 | $7.643 | $7.852 | $7.425 | $7.7003 | $1.37M | +0.64% |
| 2023-06-10 | $7.405 | $7.768 | $7.353 | $7.6511 | $1.62M | +3.48% |
| 2023-06-09 | $9.092 | $9.131 | $6.792 | $7.3939 | $4.94M | -18.56% |
| 2023-06-08 | $9.09 | $9.25 | $8.96 | $9.0788 | $594.47K | +0.45% |
| 2023-06-07 | $9.081 | $9.141 | $8.762 | $9.0384 | $1.42M | -0.37% |
| 2023-06-06 | $9.44 | $9.72 | $9.021 | $9.072 | $1.35M | -3.56% |
| 2023-06-05 | $9.251 | $9.446 | $8.982 | $9.407 | $2.55M | +1.25% |
| 2023-06-04 | $10.412 | $10.563 | $9.215 | $9.2907 | $2.47M | -10.99% |
| 2023-06-03 | $10.646 | $10.687 | $10.341 | $10.4378 | $1.11M | +1.81% |
| 2023-06-02 | $10.107 | $10.472 | $9.933 | $10.2523 | $89.70K | -0.56% |
| 2023-06-01 | $10.187 | $10.487 | $9.90 | $10.3105 | $2.27M | +0.94% |
| 2023-05-31 | $10.43 | $10.56 | $10.05 | $10.2146 | $2.03M | -2.82% |
| 2023-05-30 | $10.819 | $10.858 | $10.219 | $10.511 | $2.19M | -2.79% |
| 2023-05-29 | $10.875 | $11.151 | $10.587 | $10.8122 | $2.96M | -0.63% |
| 2023-05-28 | $10.732 | $11.556 | $10.596 | $10.8803 | $3.99M | +1.56% |
| 2023-05-27 | $10.173 | $10.951 | $10.15 | $10.7126 | $4.87M | +9.89% |
| 2023-05-26 | $9.892 | $9.898 | $9.622 | $9.7483 | $69.42K | -0.55% |
| 2023-05-25 | $9.929 | $9.999 | $9.616 | $9.8021 | $1.85M | -1.25% |
| 2023-05-24 | $10.379 | $10.754 | $9.78 | $9.9267 | $3.93M | -3.95% |
| 2023-05-23 | $10.374 | $10.776 | $10.018 | $10.3354 | $3.58M | +4.82% |
| 2023-05-22 | $9.12 | $9.92 | $9.05 | $9.86 | $129.85K | +8.22% |
| 2023-05-21 | $9.41 | $9.44 | $9.11 | $9.111 | $59.68K | -2.17% |
| 2023-05-20 | $9.416 | $9.453 | $9.263 | $9.3133 | $404.64K | -1.29% |
| 2023-05-19 | $9.462 | $9.529 | $9.357 | $9.4351 | $354.53K | -0.11% |
| 2023-05-18 | $9.418 | $9.497 | $9.31 | $9.4459 | $483.27K | -0.11% |
| 2023-05-17 | $9.369 | $9.549 | $9.345 | $9.4559 | $513.78K | +1.17% |
| 2023-05-16 | $9.22 | $9.48 | $9.174 | $9.3466 | $591.23K | +1.32% |
| 2023-05-15 | $9.338 | $9.41 | $9.148 | $9.2251 | $1.28M | -0.81% |
| 2023-05-14 | $9.153 | $9.43 | $8.921 | $9.3003 | $2.00M | +1.89% |
| 2023-05-13 | $9.033 | $9.178 | $8.928 | $9.1279 | $643.99K | +0.67% |
| 2023-05-12 | $8.89 | $9.176 | $8.703 | $9.0675 | $591.40K | +1.14% |
| 2023-05-11 | $9.20 | $9.56 | $8.672 | $8.9655 | $1.35M | -2.60% |
| 2023-05-10 | $9.589 | $9.791 | $9.065 | $9.2051 | $2.58M | -0.64% |
| 2023-05-09 | $9.13 | $9.473 | $9.03 | $9.264 | $644.68K | +0.60% |
| 2023-05-08 | $9.425 | $9.484 | $8.83 | $9.2088 | $2.12M | -2.38% |
| 2023-05-07 | $9.925 | $9.992 | $9.175 | $9.433 | $1.29M | -5.43% |
| 2023-05-06 | $9.90 | $10.10 | $9.88 | $9.9746 | $692.48K | +0.74% |
| 2023-05-05 | $10.361 | $10.476 | $9.752 | $9.9017 | $969.67K | -3.49% |
| 2023-05-04 | $10.047 | $10.38 | $9.96 | $10.2597 | $1.06M | +1.13% |
| 2023-05-03 | $9.91 | $10.405 | $9.88 | $10.1449 | $1.31M | +2.35% |
| 2023-05-02 | $10.291 | $10.377 | $9.793 | $9.9123 | $1.00M | -3.62% |
| 2023-05-01 | $10.38 | $10.52 | $10.14 | $10.2842 | $1.87M | -1.57% |
| 2023-04-30 | $10.77 | $10.809 | $10.348 | $10.448 | $1.29M | -3.22% |
| 2023-04-29 | $10.90 | $11.00 | $10.713 | $10.7962 | $990.15K | -0.69% |
| 2023-04-28 | $10.694 | $10.939 | $10.674 | $10.871 | $756.83K | +1.17% |
| 2023-04-27 | $10.92 | $11.04 | $10.54 | $10.7448 | $1.81M | -1.11% |
| 2023-04-26 | $11.31 | $11.32 | $10.13 | $10.8657 | $3.73M | -0.59% |
| 2023-04-25 | $10.80 | $11.02 | $10.39 | $10.9296 | $165.91K | +4.72% |
| 2023-04-24 | $10.734 | $10.895 | $10.376 | $10.437 | $1.12M | -2.86% |
| 2023-04-23 | $11.144 | $11.344 | $10.679 | $10.7443 | $2.84M | -4.25% |
| 2023-04-22 | $11.28 | $11.459 | $11.10 | $11.2212 | $904.30K | +0.08% |
| 2023-04-21 | $11.50 | $11.50 | $10.81 | $11.2119 | $2.16M | -2.90% |
| 2023-04-20 | $11.81 | $11.89 | $11.37 | $11.5466 | $2.23M | -2.25% |
| 2023-04-19 | $12.106 | $12.148 | $11.58 | $11.8122 | $3.85M | -2.44% |
| 2023-04-18 | $12.953 | $13.073 | $11.645 | $12.1074 | $4.33M | -6.51% |
| 2023-04-17 | $12.881 | $13.212 | $12.69 | $12.9511 | $2.14M | +0.48% |
| 2023-04-16 | $13.796 | $13.872 | $12.824 | $12.8888 | $2.80M | -0.55% |
| 2023-04-15 | $12.96 | $13.10 | $12.70 | $12.96 | $376.16K | +0.06% |
| 2023-04-14 | $12.50 | $13.05 | $12.462 | $12.9516 | $2.30M | +3.58% |
| 2023-04-13 | $12.377 | $13.08 | $12.33 | $12.5043 | $2.40M | +1.61% |
| 2023-04-12 | $12.16 | $12.431 | $12.054 | $12.3067 | $1.46M | +0.53% |
| 2023-04-11 | $12.537 | $12.90 | $11.95 | $12.2423 | $3.36M | -2.20% |
| 2023-04-10 | $12.172 | $12.58 | $12.107 | $12.5177 | $2.27M | +2.73% |
| 2023-04-09 | $12.052 | $12.47 | $11.988 | $12.1853 | $1.57M | +0.45% |
| 2023-04-08 | $12.348 | $12.465 | $12.02 | $12.1304 | $1.76M | -1.24% |
| 2023-04-07 | $12.05 | $12.58 | $11.979 | $12.2827 | $2.06M | +0.67% |
| 2023-04-06 | $12.533 | $12.62 | $11.904 | $12.2011 | $3.36M | +1.40% |
| 2023-04-05 | $12.03 | $12.22 | $11.75 | $12.0324 | $328.41K | +0.98% |
| 2023-04-04 | $11.96 | $12.20 | $11.74 | $11.9159 | $2.01M | -0.37% |
| 2023-04-03 | $12.016 | $12.217 | $11.62 | $11.9596 | $2.07M | -0.70% |
| 2023-04-02 | $12.035 | $12.271 | $11.73 | $12.0437 | $2.33M | +0.05% |
| 2023-04-01 | $12.283 | $12.605 | $11.861 | $12.0379 | $1.65M | -2.80% |
| 2023-03-31 | $12.58 | $12.668 | $12.152 | $12.3848 | $2.05M | -1.35% |
| 2023-03-30 | $12.559 | $12.674 | $12.019 | $12.5544 | $3.57M | -0.00% |
| 2023-03-29 | $12.836 | $13.279 | $12.511 | $12.5548 | $3.99M | -1.92% |
| 2023-03-28 | $12.389 | $13.118 | $12.119 | $12.80 | $4.83M | +2.86% |
| 2023-03-27 | $12.058 | $12.864 | $11.942 | $12.4443 | $6.17M | +2.76% |
| 2023-03-26 | $12.131 | $12.97 | $11.854 | $12.1097 | $6.95M | -0.08% |
| 2023-03-25 | $12.16 | $12.422 | $11.734 | $12.1191 | $2.90M | -1.00% |
| 2023-03-24 | $12.79 | $12.831 | $11.961 | $12.2413 | $4.77M | -4.00% |
| 2023-03-23 | $12.489 | $13.492 | $12.087 | $12.751 | $10.28M | +9.90% |
| 2023-03-22 | $12.45 | $12.45 | $11.22 | $11.6026 | $750.75K | -3.86% |
| 2023-03-21 | $12.434 | $12.646 | $11.862 | $12.068 | $3.69M | -2.50% |
| 2023-03-20 | $12.62 | $12.67 | $11.85 | $12.3777 | $5.91M | -1.88% |
| 2023-03-19 | $12.808 | $13.748 | $12.501 | $12.6145 | $9.64M | +6.81% |
| 2023-03-18 | $12.5994 | $12.98 | $11.6648 | $11.8102 | $1.33M | -1.22% |
| 2023-03-17 | $11.646 | $13.035 | $11.588 | $11.9565 | $7.65M | +10.08% |
| 2023-03-16 | $10.4061 | $10.8987 | $10.2387 | $10.8618 | $795.93K | +4.30% |
| 2023-03-15 | $11.5095 | $11.8754 | $10.2243 | $10.414 | $1.13M | -3.75% |
| 2023-03-14 | $11.776 | $12.213 | $10.743 | $10.8198 | $6.55M | -2.13% |
| 2023-03-13 | $10.2863 | $11.19 | $10.1166 | $11.0551 | $1.17M | +7.46% |
| 2023-03-12 | $9.53 | $10.3179 | $9.175 | $10.2875 | $614.24K | +11.40% |
| 2023-03-11 | $9.128 | $9.587 | $9.123 | $9.235 | $1.94M | +1.13% |
| 2023-03-10 | $9.558 | $10.115 | $9.084 | $9.1316 | $3.84M | -4.42% |
| 2023-03-09 | $10.841 | $10.907 | $9.14 | $9.5539 | $5.32M | -9.01% |
| 2023-03-08 | $11.5708 | $11.5711 | $10.3602 | $10.5002 | $628.56K | -3.46% |
| 2023-03-07 | $11.642 | $11.768 | $10.544 | $10.8762 | $3.12M | -6.96% |
| 2023-03-06 | $11.807 | $12.432 | $11.306 | $11.6894 | $4.43M | -1.87% |
| 2023-03-05 | $12.256 | $12.305 | $11.52 | $11.9128 | $3.35M | -1.98% |
| 2023-03-04 | $12.178 | $12.54 | $11.56 | $12.1529 | $6.04M | +4.36% |
| 2023-03-03 | $12.3238 | $12.4843 | $11.0529 | $11.6448 | $922.13K | +0.39% |
| 2023-03-02 | $12.253 | $12.532 | $11.00 | $11.60 | $3.76M | -5.41% |
| 2023-03-01 | $12.625 | $12.827 | $11.918 | $12.2629 | $2.67M | +2.49% |
| 2023-02-28 | $13.208 | $13.2175 | $11.9472 | $11.9655 | $817.37K | -3.60% |
| 2023-02-27 | $13.524 | $13.605 | $12.267 | $12.4128 | $4.60M | -0.43% |
| 2023-02-26 | $11.3829 | $12.7144 | $11.2585 | $12.4665 | $703.97K | +9.49% |
| 2023-02-25 | $11.6363 | $12.0879 | $11.0647 | $11.3859 | $633.26K | +0.92% |
| 2023-02-24 | $11.909 | $12.109 | $11.247 | $11.2822 | $4.77M | -5.30% |
| 2023-02-23 | $12.949 | $13.023 | $11.733 | $11.9137 | $4.24M | -8.05% |
| 2023-02-22 | $13.176 | $13.879 | $12.867 | $12.9574 | $5.47M | -2.14% |
| 2023-02-21 | $13.711 | $14.293 | $12.814 | $13.2404 | $13.64M | -3.39% |
| 2023-02-20 | $13.902 | $15.757 | $13.50 | $13.7051 | $22.54M | +31.43% |
| 2023-02-19 | $9.7378 | $11.2189 | $9.5902 | $10.4273 | $623.16K | +7.11% |
| 2023-02-18 | $9.5524 | $10.011 | $9.5524 | $9.7351 | $258.18K | -0.47% |
| 2023-02-17 | $9.213 | $10.023 | $9.109 | $9.781 | $3.47M | +10.84% |
| 2023-02-16 | $9.2764 | $9.6191 | $8.8139 | $8.8248 | $259.42K | -5.90% |
| 2023-02-15 | $8.786 | $9.632 | $8.734 | $9.3786 | $2.31M | +7.13% |
| 2023-02-14 | $8.59 | $8.84 | $8.56 | $8.7542 | $1.09M | +2.60% |
| 2023-02-13 | $8.29 | $8.611 | $8.0358 | $8.5325 | $1.63M | +3.10% |
| 2023-02-12 | $8.891 | $8.956 | $8.089 | $8.276 | $1.72M | -6.97% |
| 2023-02-11 | $8.85 | $8.98 | $8.734 | $8.8965 | $1.17M | -0.33% |
| 2023-02-10 | $9.10 | $9.15 | $8.74 | $8.9256 | $2.26M | -1.36% |
| 2023-02-09 | $10.061 | $10.14 | $8.87 | $9.0487 | $8.78M | -1.31% |
| 2023-02-08 | $9.124 | $9.3235 | $8.6267 | $9.1687 | $244.76K | +4.16% |
| 2023-02-07 | $8.793 | $9.26 | $8.717 | $8.8022 | $1.42M | +0.51% |
| 2023-02-06 | $8.821 | $8.942 | $8.63 | $8.7572 | $1.21M | -0.79% |
| 2023-02-05 | $8.95 | $9.004 | $8.582 | $8.8272 | $1.32M | -1.15% |
| 2023-02-04 | $8.939 | $9.239 | $8.448 | $8.9298 | $3.14M | -0.05% |
| 2023-02-03 | $8.919 | $9.00 | $8.76 | $8.9344 | $1.12M | +0.42% |
| 2023-02-02 | $8.694 | $9.333 | $8.65 | $8.8969 | $4.19M | +5.59% |
| 2023-02-01 | $8.1772 | $8.4615 | $7.8587 | $8.4259 | $256.01K | +6.39% |
| 2023-01-31 | $8.18 | $8.236 | $7.863 | $7.92 | $1.10M | -2.63% |
| 2023-01-30 | $8.26 | $8.39 | $7.912 | $8.1343 | $1.53M | -1.81% |
| 2023-01-29 | $8.384 | $8.477 | $7.889 | $8.2839 | $2.23M | -0.71% |
| 2023-01-28 | $8.213 | $8.469 | $8.113 | $8.3435 | $704.40K | +1.39% |
| 2023-01-27 | $8.18 | $8.48 | $8.075 | $8.2288 | $1.12M | +0.49% |
| 2023-01-26 | $8.081 | $8.379 | $7.945 | $8.1884 | $1.85M | +1.41% |
| 2023-01-25 | $7.734 | $8.406 | $7.697 | $8.0743 | $1.74M | +4.32% |
| 2023-01-24 | $8.22 | $8.256 | $7.54 | $7.7397 | $1.17M | -5.65% |
| 2023-01-23 | $8.029 | $8.448 | $7.971 | $8.2029 | $1.39M | +2.30% |
| 2023-01-22 | $8.105 | $8.208 | $7.842 | $8.0187 | $1.32M | +0.12% |
| 2023-01-21 | $7.926 | $8.206 | $7.833 | $8.0092 | $954.72K | +1.02% |
| 2023-01-20 | $7.517 | $8.181 | $7.507 | $7.9283 | $1.63M | +5.75% |
| 2023-01-19 | $7.306 | $7.527 | $7.279 | $7.4972 | $643.59K | +3.21% |
| 2023-01-18 | $7.407 | $7.41 | $7.056 | $7.2639 | $1.74M | -2.70% |
| 2023-01-17 | $7.632 | $7.80 | $7.29 | $7.4658 | $1.22M | -2.15% |
| 2023-01-16 | $7.50 | $7.9224 | $7.47 | $7.6299 | $1.39M | +1.72% |
| 2023-01-15 | $7.674 | $7.934 | $7.318 | $7.5011 | $2.44M | -2.24% |
| 2023-01-14 | $7.62 | $7.728 | $7.39 | $7.6733 | $2.29M | +1.03% |
| 2023-01-13 | $7.23 | $8.08 | $7.156 | $7.5954 | $3.23M | +5.28% |
| 2023-01-12 | $6.902 | $7.28 | $6.88 | $7.2147 | $1.89M | +4.08% |
| 2023-01-11 | $6.70 | $7.119 | $6.6783 | $6.9318 | $1.72M | +2.74% |
| 2023-01-10 | $6.821 | $6.908 | $6.68 | $6.747 | $1.25M | -1.13% |
| 2023-01-09 | $7.088 | $7.1435 | $6.69 | $6.8243 | $1.95M | +1.41% |
| 2023-01-08 | $6.5573 | $6.7618 | $6.4771 | $6.7295 | $107.48K | +1.88% |
| 2023-01-07 | $6.58 | $6.63 | $6.47 | $6.6055 | $752.38K | +0.46% |
| 2023-01-06 | $6.46 | $6.60 | $6.43 | $6.5754 | $1.33M | +1.55% |
| 2023-01-05 | $6.555 | $6.565 | $6.309 | $6.4749 | $1.48M | -1.38% |
| 2023-01-04 | $6.56 | $6.78 | $6.467 | $6.5657 | $1.27M | +0.52% |
| 2023-01-03 | $6.422 | $6.649 | $6.388 | $6.532 | $999.87K | +1.15% |
| 2023-01-02 | $6.46 | $6.592 | $6.38 | $6.4574 | $703.81K | +0.25% |
| 2023-01-01 | $6.37 | $6.51 | $6.30 | $6.4415 | $1.04M | +5.03% |
Frequently asked questions
What was the Neo price on January 1, 2023?
NEO opened 2023-01-01 at $6.37 and closed that day at $6.4415.
What was the highest price of Neo in 2023?
The highest was $15.757 on 2023-02-20; the lowest was $6.255 on 2023-08-17.
How much did Neo change in 2023?
NEO moved +120.02% in 2023, from $6.37 to $14.0153.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.