Neo price history in 2020
In 2020 Neo (NEO) went from $8.6804 on 2020-01-01 to $14.4793 on 2020-12-31, a change of +66.80%. The highest price was $26.2241 on 2020-09-18 and the lowest $3.9101 on 2020-03-13. About $5.48B was traded across the year. The best day was 2020-08-22 (+15.37%) and the worst 2020-03-12 (-39.81%).
$8.6804Open · 2020-01-01
$14.4793Close · 2020-12-31
$26.2241High · 2020-09-18
$3.9101Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $8.6804 | $12.3631 | $8.3392 | $11.4197 | $595.82M | +31.56% |
| February | $11.4802 | $16.7333 | $10.3814 | $11.2089 | $1.14B | -2.36% |
| March | $11.0889 | $12.4341 | $3.9101 | $6.7722 | $1.03B | -38.93% |
| April | $6.7695 | $9.6594 | $6.3964 | $8.9546 | $608.57M | +32.28% |
| May | $8.8992 | $11.85 | $8.6185 | $10.9416 | $540.64M | +22.95% |
| June | $10.9387 | $12.6934 | $9.3084 | $10.1307 | $211.61M | -7.39% |
| July | $10.0298 | $12.27 | $9.63 | $12.2398 | $110.90M | +22.03% |
| August | $12.2484 | $22.93 | $12.03 | $20.9716 | $692.85M | +71.22% |
| September | $20.4189 | $26.2241 | $15.8171 | $19.1459 | $150.31M | -6.23% |
| October | $19.0803 | $20.3244 | $13.9928 | $14.7063 | $93.05M | -22.92% |
| November | $14.71 | $21.8075 | $12.4617 | $18.3662 | $169.59M | +24.86% |
| December | $18.5644 | $19.3093 | $12.2494 | $14.4793 | $146.40M | -22.01% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $14.24 | $14.87 | $14.14 | $14.4793 | $5.56M | -1.55% |
| 2020-12-30 | $15.0745 | $15.2017 | $14.5405 | $14.7078 | $1.41M | -1.58% |
| 2020-12-29 | $14.60 | $15.25 | $14.40 | $14.9439 | $7.85M | -4.41% |
| 2020-12-28 | $15.1138 | $16.267 | $15.0315 | $15.634 | $2.28M | +3.46% |
| 2020-12-27 | $14.9773 | $15.9181 | $14.1135 | $15.1108 | $2.50M | +0.90% |
| 2020-12-26 | $15.1586 | $15.4561 | $14.2545 | $14.9757 | $1.82M | -1.24% |
| 2020-12-25 | $15.2718 | $15.8724 | $14.6108 | $15.1631 | $2.07M | -0.24% |
| 2020-12-24 | $14.88 | $15.88 | $14.50 | $15.1994 | $9.97M | +12.72% |
| 2020-12-23 | $16.5513 | $16.6208 | $12.2494 | $13.4843 | $1.93M | -18.50% |
| 2020-12-22 | $16.5358 | $16.8931 | $15.7863 | $16.5459 | $1.17M | -0.68% |
| 2020-12-21 | $16.54 | $16.91 | $15.77 | $16.6585 | $15.28M | -5.00% |
| 2020-12-20 | $17.8188 | $18.4599 | $17.0736 | $17.535 | $434.71K | -3.96% |
| 2020-12-19 | $18.27 | $18.49 | $17.39 | $18.2585 | $8.03M | +0.40% |
| 2020-12-18 | $17.58 | $18.44 | $17.46 | $18.1861 | $6.07M | +3.10% |
| 2020-12-17 | $18.46 | $18.78 | $17.37 | $17.6393 | $11.96M | -3.75% |
| 2020-12-16 | $17.51 | $18.67 | $17.44 | $18.3258 | $14.30M | +5.38% |
| 2020-12-15 | $16.99 | $17.77 | $16.65 | $17.3907 | $6.90M | +1.50% |
| 2020-12-14 | $17.24 | $17.55 | $16.72 | $17.1339 | $6.33M | -0.63% |
| 2020-12-13 | $17.47 | $17.73 | $16.96 | $17.2419 | $5.30M | +4.88% |
| 2020-12-12 | $15.9021 | $16.6343 | $15.8896 | $16.4402 | $519.03K | +2.02% |
| 2020-12-11 | $16.02 | $16.67 | $15.74 | $16.1151 | $4.47M | +0.06% |
| 2020-12-10 | $16.27 | $16.44 | $15.51 | $16.1056 | $4.77M | -4.61% |
| 2020-12-09 | $16.4547 | $17.0057 | $15.6996 | $16.8839 | $2.21M | +2.04% |
| 2020-12-08 | $17.4359 | $17.512 | $16.11 | $16.5457 | $3.02M | -5.11% |
| 2020-12-07 | $17.8948 | $17.9139 | $17.2479 | $17.4368 | $610.95K | -2.11% |
| 2020-12-06 | $17.95 | $18.1093 | $17.54 | $17.8119 | $1.65M | -0.35% |
| 2020-12-05 | $17.29 | $17.99 | $17.0356 | $17.8751 | $1.77M | +3.39% |
| 2020-12-04 | $18.84 | $18.9953 | $17.1077 | $17.2892 | $2.26M | -8.28% |
| 2020-12-03 | $18.0209 | $19.1756 | $17.8896 | $18.8493 | $1.87M | +4.56% |
| 2020-12-02 | $17.4996 | $18.4171 | $17.2807 | $18.0264 | $2.85M | +2.31% |
| 2020-12-01 | $18.5644 | $19.3093 | $17.055 | $17.6202 | $9.24M | -4.06% |
| 2020-11-30 | $17.6765 | $18.7566 | $17.3336 | $18.3662 | $7.31M | +2.90% |
| 2020-11-29 | $17.5234 | $17.9672 | $16.8941 | $17.8479 | $4.76M | +2.01% |
| 2020-11-28 | $17.1032 | $18.0356 | $16.571 | $17.4964 | $5.54M | +2.37% |
| 2020-11-27 | $17.1489 | $17.6127 | $16.2331 | $17.0918 | $8.73M | -0.37% |
| 2020-11-26 | $19.6792 | $20.3434 | $15.8716 | $17.1548 | $25.70M | -12.82% |
| 2020-11-25 | $20.4791 | $21.8075 | $18.7803 | $19.6777 | $15.17M | -3.94% |
| 2020-11-24 | $19.1055 | $21.2831 | $18.3122 | $20.4849 | $14.57M | +6.02% |
| 2020-11-23 | $17.16 | $19.3214 | $16.9116 | $19.3214 | $9.71M | +11.67% |
| 2020-11-22 | $18.298 | $18.5854 | $16.5082 | $17.3029 | $8.87M | -5.44% |
| 2020-11-21 | $16.4358 | $18.3358 | $16.4204 | $18.2984 | $5.79M | +11.29% |
| 2020-11-20 | $16.0891 | $16.818 | $16.0792 | $16.4418 | $2.65M | +1.42% |
| 2020-11-19 | $15.7114 | $16.2581 | $15.3938 | $16.2111 | $3.54M | +2.27% |
| 2020-11-18 | $16.1518 | $16.335 | $15.2642 | $15.8519 | $4.01M | -1.85% |
| 2020-11-17 | $15.7077 | $16.6436 | $15.6671 | $16.1514 | $2.12M | +1.67% |
| 2020-11-16 | $15.36 | $15.89 | $15.1433 | $15.8858 | $2.48M | +2.86% |
| 2020-11-15 | $15.6649 | $15.9449 | $15.0003 | $15.4437 | $2.61M | -0.95% |
| 2020-11-14 | $16.0071 | $16.2621 | $15.3954 | $15.5912 | $2.26M | -2.62% |
| 2020-11-13 | $15.4341 | $16.1224 | $15.3452 | $16.0101 | $1.88M | +2.74% |
| 2020-11-12 | $15.3914 | $15.9698 | $15.197 | $15.5831 | $2.29M | +0.99% |
| 2020-11-11 | $15.58 | $15.9711 | $15.39 | $15.43 | $2.31M | -0.99% |
| 2020-11-10 | $15.3783 | $15.8294 | $15.1503 | $15.5841 | $2.54M | +1.57% |
| 2020-11-09 | $15.4357 | $15.7322 | $12.4617 | $15.3432 | $3.70M | -0.60% |
| 2020-11-08 | $14.8114 | $15.6816 | $14.6691 | $15.4362 | $3.46M | +4.18% |
| 2020-11-07 | $15.7046 | $16.6193 | $14.567 | $14.8166 | $8.03M | -5.19% |
| 2020-11-06 | $14.3968 | $15.9859 | $14.3419 | $15.6274 | $5.87M | +8.51% |
| 2020-11-05 | $14.0527 | $14.6301 | $13.8209 | $14.4022 | $2.68M | +1.49% |
| 2020-11-04 | $14.6712 | $14.6872 | $13.4718 | $14.1909 | $3.38M | -3.25% |
| 2020-11-03 | $15.2263 | $15.4719 | $14.1193 | $14.6679 | $2.76M | -3.71% |
| 2020-11-02 | $14.9409 | $15.784 | $14.9406 | $15.2326 | $2.51M | +0.96% |
| 2020-11-01 | $14.71 | $15.0872 | $14.55 | $15.0872 | $2.36M | +2.59% |
| 2020-10-31 | $14.779 | $15.1732 | $14.5653 | $14.7063 | $2.32M | -0.85% |
| 2020-10-30 | $15.2805 | $15.4737 | $13.9928 | $14.832 | $3.72M | -2.97% |
| 2020-10-29 | $15.8591 | $16.0684 | $14.9589 | $15.2866 | $1.79M | -2.55% |
| 2020-10-28 | $16.999 | $17.1231 | $15.6862 | $15.6862 | $3.11M | -7.72% |
| 2020-10-27 | $17.0826 | $17.4267 | $16.8604 | $16.9991 | $1.21M | -0.94% |
| 2020-10-26 | $17.8484 | $18.10 | $16.6279 | $17.1601 | $1.86M | -3.88% |
| 2020-10-25 | $18.3074 | $18.4472 | $17.6322 | $17.8535 | $816.64K | -2.46% |
| 2020-10-24 | $18.1256 | $18.4506 | $17.9944 | $18.3032 | $737.56K | +0.89% |
| 2020-10-23 | $18.57 | $18.6408 | $17.8203 | $18.1419 | $1.66M | -1.65% |
| 2020-10-22 | $18.34 | $19.17 | $18.2618 | $18.446 | $1.94M | +0.60% |
| 2020-10-21 | $16.9413 | $18.7953 | $16.8958 | $18.3362 | $1.08M | +8.19% |
| 2020-10-20 | $17.5708 | $18.0099 | $16.8726 | $16.9478 | $1.06M | -4.51% |
| 2020-10-19 | $17.65 | $18.01 | $17.23 | $17.7486 | $2.53M | +1.26% |
| 2020-10-18 | $17.43 | $17.64 | $17.07 | $17.5283 | $1.92M | +1.26% |
| 2020-10-17 | $16.95 | $17.73 | $16.88 | $17.3099 | $1.85M | +1.87% |
| 2020-10-16 | $17.2229 | $17.3238 | $16.75 | $16.9921 | $1.65M | -0.61% |
| 2020-10-15 | $17.20 | $17.36 | $16.73 | $17.0959 | $2.14M | +0.06% |
| 2020-10-14 | $17.07 | $17.27 | $16.83 | $17.0858 | $2.06M | -1.32% |
| 2020-10-13 | $17.65 | $17.78 | $17.05 | $17.3135 | $2.22M | -2.75% |
| 2020-10-12 | $18.25 | $18.48 | $17.42 | $17.8035 | $2.37M | -1.38% |
| 2020-10-11 | $17.75 | $18.46 | $17.44 | $18.0518 | $2.13M | +2.20% |
| 2020-10-10 | $17.83 | $18.08 | $17.33 | $17.6625 | $2.19M | -0.28% |
| 2020-10-09 | $17.59 | $18.31 | $17.19 | $17.7125 | $5.84M | +4.09% |
| 2020-10-08 | $16.7851 | $17.2602 | $16.1175 | $17.0165 | $477.76K | +0.85% |
| 2020-10-07 | $16.68 | $17.08 | $16.11 | $16.8726 | $7.69M | +1.34% |
| 2020-10-06 | $17.52 | $17.69 | $16.00 | $16.6496 | $9.36M | -5.04% |
| 2020-10-05 | $17.97 | $18.00 | $16.55 | $17.533 | $9.01M | -2.71% |
| 2020-10-04 | $17.58 | $18.25 | $17.49 | $18.0206 | $6.81M | +2.13% |
| 2020-10-03 | $17.99 | $18.19 | $17.42 | $17.6439 | $5.02M | -1.71% |
| 2020-10-02 | $18.05 | $18.42 | $17.69 | $17.95 | $5.70M | -4.49% |
| 2020-10-01 | $19.0803 | $20.3244 | $18.2002 | $18.7944 | $792.71K | -1.84% |
| 2020-09-30 | $19.11 | $20.34 | $18.76 | $19.1459 | $10.60M | -0.60% |
| 2020-09-29 | $19.64 | $20.09 | $18.74 | $19.2616 | $13.56M | -2.57% |
| 2020-09-28 | $20.42 | $20.60 | $19.50 | $19.7691 | $11.58M | -6.61% |
| 2020-09-27 | $20.9895 | $21.9546 | $20.4462 | $21.1675 | $1.09M | -0.67% |
| 2020-09-26 | $21.59 | $22.01 | $20.42 | $21.31 | $13.76M | -0.92% |
| 2020-09-25 | $21.56 | $22.46 | $21.15 | $21.5072 | $16.26M | -0.59% |
| 2020-09-24 | $21.24 | $23.19 | $20.81 | $21.6349 | $31.19M | +10.10% |
| 2020-09-23 | $20.2111 | $21.8092 | $18.772 | $19.6503 | $1.86M | -2.80% |
| 2020-09-22 | $20.0298 | $20.6444 | $18.6093 | $20.2167 | $919.16K | +0.87% |
| 2020-09-21 | $23.635 | $24.4249 | $19.5007 | $20.0416 | $1.49M | -15.04% |
| 2020-09-20 | $24.8145 | $25.6753 | $22.8059 | $23.5905 | $1.15M | -2.40% |
| 2020-09-19 | $24.11 | $25.59 | $23.77 | $24.1718 | $15.25M | -5.07% |
| 2020-09-18 | $23.7784 | $26.2241 | $23.124 | $25.462 | $1.55M | +7.14% |
| 2020-09-17 | $20.9544 | $24.3299 | $20.6641 | $23.7644 | $1.15M | +13.38% |
| 2020-09-16 | $20.2339 | $21.78 | $19.3863 | $20.9603 | $908.69K | +3.69% |
| 2020-09-15 | $22.0058 | $22.4846 | $20.1098 | $20.2145 | $1.19M | -8.14% |
| 2020-09-14 | $20.2912 | $22.4945 | $19.516 | $22.0068 | $1.20M | +8.29% |
| 2020-09-13 | $21.7211 | $22.014 | $19.2462 | $20.3221 | $1.34M | -6.43% |
| 2020-09-12 | $20.3348 | $21.805 | $19.7353 | $21.7175 | $1.17M | +6.78% |
| 2020-09-11 | $18.4795 | $20.6096 | $18.1193 | $20.3392 | $1.54M | +10.10% |
| 2020-09-10 | $17.27 | $18.6356 | $17.2595 | $18.4737 | $825.46K | +7.04% |
| 2020-09-09 | $17.0971 | $17.9239 | $16.6262 | $17.2582 | $662.59K | +1.02% |
| 2020-09-08 | $18.2402 | $18.6449 | $16.5371 | $17.0847 | $924.09K | -6.33% |
| 2020-09-07 | $17.0961 | $18.2696 | $15.8171 | $18.2401 | $1.18M | +5.85% |
| 2020-09-06 | $16.91 | $17.58 | $15.85 | $17.2315 | $5.81M | +1.91% |
| 2020-09-05 | $17.84 | $17.97 | $16.24 | $16.9091 | $6.78M | -10.56% |
| 2020-09-04 | $17.776 | $19.7281 | $17.2946 | $18.9055 | $1.48M | +6.22% |
| 2020-09-03 | $20.3355 | $20.597 | $17.4934 | $17.7985 | $1.38M | -12.49% |
| 2020-09-02 | $21.4954 | $21.6876 | $19.4161 | $20.3396 | $1.29M | -5.36% |
| 2020-09-01 | $20.4189 | $22.4762 | $20.2144 | $21.4915 | $1.22M | +2.48% |
| 2020-08-31 | $20.55 | $21.37 | $20.15 | $20.9716 | $128.10M | +1.97% |
| 2020-08-30 | $20.55 | $21.57 | $20.22 | $20.5657 | $117.00M | -0.21% |
| 2020-08-29 | $20.12 | $22.93 | $20.12 | $20.6092 | $221.85M | +12.71% |
| 2020-08-28 | $17.6588 | $18.57 | $17.3847 | $18.2852 | $701.01K | +3.60% |
| 2020-08-27 | $17.3211 | $17.8964 | $16.7168 | $17.6491 | $816.39K | +3.74% |
| 2020-08-26 | $17.94 | $18.10 | $16.90 | $17.0124 | $92.02M | -0.30% |
| 2020-08-25 | $18.0683 | $18.40 | $16.1201 | $17.0635 | $1.26M | -5.65% |
| 2020-08-24 | $18.1523 | $19.458 | $17.9018 | $18.085 | $1.67M | -1.44% |
| 2020-08-23 | $18.00 | $19.46 | $17.90 | $18.3497 | $13.07M | -3.16% |
| 2020-08-22 | $16.4218 | $19.1733 | $15.6529 | $18.9483 | $6.43M | +15.37% |
| 2020-08-21 | $17.8381 | $19.8398 | $16.4061 | $16.4238 | $3.52M | -8.92% |
| 2020-08-20 | $16.69 | $19.85 | $16.55 | $18.0313 | $22.47M | +13.76% |
| 2020-08-19 | $16.1144 | $17.0525 | $15.5139 | $15.8499 | $1.25M | -2.45% |
| 2020-08-18 | $16.16 | $17.09 | $15.57 | $16.2482 | $9.56M | -0.26% |
| 2020-08-17 | $16.61 | $17.58 | $16.00 | $16.2903 | $10.70M | +5.30% |
| 2020-08-16 | $15.1051 | $15.7315 | $14.6209 | $15.4709 | $943.93K | +1.80% |
| 2020-08-15 | $15.29 | $15.45 | $14.61 | $15.1977 | $7.05M | +0.45% |
| 2020-08-14 | $15.08 | $15.54 | $14.72 | $15.1303 | $8.16M | +4.31% |
| 2020-08-13 | $14.271 | $14.8422 | $13.3764 | $14.5047 | $476.36K | +3.19% |
| 2020-08-12 | $14.53 | $14.60 | $13.66 | $14.0565 | $7.56M | +2.68% |
| 2020-08-11 | $14.539 | $14.6275 | $13.3001 | $13.6896 | $761.49K | -5.70% |
| 2020-08-10 | $13.0035 | $15.3772 | $13.0035 | $14.5169 | $1.41M | +11.57% |
| 2020-08-09 | $13.1338 | $13.3629 | $12.789 | $13.0119 | $498.34K | +0.56% |
| 2020-08-08 | $12.95 | $13.38 | $12.79 | $12.9396 | $4.80M | +0.15% |
| 2020-08-07 | $13.02 | $13.10 | $12.50 | $12.9208 | $5.50M | -0.53% |
| 2020-08-06 | $13.20 | $13.50 | $12.83 | $12.9903 | $4.78M | -0.87% |
| 2020-08-05 | $12.79 | $13.28 | $12.65 | $13.1048 | $3.90M | +3.08% |
| 2020-08-04 | $12.64 | $12.94 | $12.38 | $12.7136 | $3.15M | +1.11% |
| 2020-08-03 | $12.57 | $12.78 | $12.26 | $12.5739 | $5.78M | +1.01% |
| 2020-08-02 | $12.19 | $12.70 | $12.03 | $12.4486 | $7.07M | -7.22% |
| 2020-08-01 | $12.2484 | $13.4918 | $12.0566 | $13.4166 | $592.51K | +9.61% |
| 2020-07-31 | $11.7642 | $12.2484 | $11.5911 | $12.2398 | $351.74K | +3.18% |
| 2020-07-30 | $11.65 | $11.93 | $11.59 | $11.8626 | $3.46M | +1.81% |
| 2020-07-29 | $11.83 | $11.92 | $11.47 | $11.6522 | $4.71M | -1.30% |
| 2020-07-28 | $11.86 | $12.27 | $11.60 | $11.8063 | $8.55M | +0.05% |
| 2020-07-27 | $11.03 | $12.05 | $10.77 | $11.80 | $13.86M | +1.56% |
| 2020-07-26 | $11.6076 | $11.9231 | $11.4374 | $11.6184 | $459.66K | +0.41% |
| 2020-07-25 | $11.45 | $11.93 | $11.40 | $11.5706 | $4.99M | +4.39% |
| 2020-07-24 | $11.4288 | $11.4318 | $11.0104 | $11.0845 | $366.34K | -1.36% |
| 2020-07-23 | $11.42 | $11.52 | $11.01 | $11.2368 | $3.27M | -2.05% |
| 2020-07-22 | $11.29 | $11.71 | $11.17 | $11.4716 | $3.83M | +1.89% |
| 2020-07-21 | $11.07 | $11.46 | $11.03 | $11.2587 | $5.22M | +8.31% |
| 2020-07-20 | $10.6546 | $10.699 | $10.3287 | $10.3946 | $216.20K | -1.85% |
| 2020-07-19 | $10.42 | $10.72 | $10.41 | $10.5909 | $1.68M | +1.18% |
| 2020-07-18 | $10.59 | $10.69 | $10.42 | $10.4679 | $1.30M | -1.15% |
| 2020-07-17 | $10.60 | $10.68 | $10.47 | $10.5897 | $1.95M | -0.36% |
| 2020-07-16 | $10.60 | $10.77 | $10.46 | $10.6282 | $2.88M | -3.39% |
| 2020-07-15 | $10.8246 | $11.3804 | $10.8087 | $11.0007 | $261.26K | +0.93% |
| 2020-07-14 | $10.85 | $11.39 | $10.83 | $10.8988 | $5.22M | +1.13% |
| 2020-07-13 | $11.06 | $11.10 | $10.29 | $10.7776 | $5.73M | -1.79% |
| 2020-07-12 | $10.57 | $11.24 | $10.56 | $10.9735 | $4.57M | +3.20% |
| 2020-07-11 | $10.86 | $10.95 | $10.46 | $10.6329 | $5.57M | +1.30% |
| 2020-07-10 | $10.7695 | $10.7704 | $10.2879 | $10.496 | $966.43K | -1.97% |
| 2020-07-09 | $10.61 | $10.86 | $10.32 | $10.7073 | $7.02M | -3.34% |
| 2020-07-08 | $10.5602 | $11.2845 | $10.4536 | $11.0772 | $1.67M | +4.93% |
| 2020-07-07 | $10.5803 | $10.6941 | $10.264 | $10.5565 | $1.40M | +0.57% |
| 2020-07-06 | $10.36 | $10.63 | $10.15 | $10.4966 | $6.15M | +2.35% |
| 2020-07-05 | $9.77 | $10.37 | $9.63 | $10.2553 | $4.76M | +4.10% |
| 2020-07-04 | $9.85 | $10.00 | $9.69 | $9.8511 | $3.67M | +0.34% |
| 2020-07-03 | $9.94 | $9.97 | $9.76 | $9.8173 | $2.89M | -1.22% |
| 2020-07-02 | $10.1479 | $10.2949 | $9.68 | $9.9385 | $2.49M | -2.06% |
| 2020-07-01 | $10.0298 | $10.2559 | $9.9186 | $10.1471 | $1.44M | +0.16% |
| 2020-06-30 | $10.20 | $10.24 | $9.9581 | $10.1307 | $3.33M | -0.44% |
| 2020-06-29 | $10.10 | $10.29 | $10.03 | $10.1758 | $4.13M | +0.97% |
| 2020-06-28 | $10.14 | $10.23 | $9.93 | $10.0776 | $4.56M | +3.70% |
| 2020-06-27 | $10.1885 | $10.3048 | $9.3084 | $9.7182 | $2.09M | -4.18% |
| 2020-06-26 | $10.33 | $10.35 | $10.00 | $10.1422 | $4.28M | -1.22% |
| 2020-06-25 | $10.36 | $10.43 | $9.99 | $10.267 | $5.17M | -1.40% |
| 2020-06-24 | $10.32 | $10.57 | $9.92 | $10.4131 | $6.06M | -4.71% |
| 2020-06-23 | $10.7956 | $11.249 | $10.588 | $10.9279 | $2.56M | -0.13% |
| 2020-06-22 | $10.75 | $11.12 | $10.62 | $10.9422 | $9.22M | +6.30% |
| 2020-06-21 | $10.2681 | $10.5939 | $10.1581 | $10.2937 | $2.44M | -0.87% |
| 2020-06-20 | $10.2444 | $10.3838 | $10.06 | $10.3838 | $5.46M | +1.99% |
| 2020-06-19 | $10.37 | $10.38 | $10.05 | $10.1808 | $7.14M | -1.97% |
| 2020-06-18 | $10.42 | $10.49 | $10.13 | $10.3855 | $8.02M | -1.06% |
| 2020-06-17 | $10.55 | $10.64 | $10.27 | $10.4963 | $8.16M | -0.56% |
| 2020-06-16 | $10.46 | $10.89 | $10.43 | $10.5556 | $8.35M | +1.12% |
| 2020-06-15 | $10.28 | $10.67 | $10.24 | $10.4385 | $10.04M | -1.66% |
| 2020-06-14 | $11.0691 | $11.0857 | $10.4827 | $10.6152 | $2.75M | -3.20% |
| 2020-06-13 | $10.9259 | $11.1083 | $10.733 | $10.9656 | $6.63M | +0.06% |
| 2020-06-12 | $10.7127 | $11.18 | $10.56 | $10.9588 | $7.80M | +1.21% |
| 2020-06-11 | $11.20 | $11.35 | $10.37 | $10.8276 | $10.86M | -9.18% |
| 2020-06-10 | $12.0223 | $12.2835 | $11.7977 | $11.9221 | $3.57M | -0.40% |
| 2020-06-09 | $11.72 | $12.31 | $11.61 | $11.9701 | $7.34M | +2.39% |
| 2020-06-08 | $11.63 | $11.80 | $11.42 | $11.6903 | $7.74M | -0.05% |
| 2020-06-07 | $11.50 | $11.82 | $11.38 | $11.6959 | $7.58M | +0.37% |
| 2020-06-06 | $11.88 | $11.98 | $11.31 | $11.6531 | $8.26M | -1.68% |
| 2020-06-05 | $11.99 | $12.03 | $11.49 | $11.8517 | $10.23M | -1.75% |
| 2020-06-04 | $12.31 | $12.34 | $11.83 | $12.0627 | $11.94M | -2.23% |
| 2020-06-03 | $12.40 | $12.49 | $11.75 | $12.3384 | $13.02M | +0.58% |
| 2020-06-02 | $11.86 | $12.53 | $11.73 | $12.2668 | $16.93M | -1.23% |
| 2020-06-01 | $10.9387 | $12.6934 | $10.8877 | $12.4201 | $5.94M | +13.51% |
| 2020-05-31 | $11.0336 | $11.848 | $10.5629 | $10.9416 | $5.27M | -2.17% |
| 2020-05-30 | $10.79 | $11.85 | $10.56 | $11.184 | $16.58M | +9.26% |
| 2020-05-29 | $10.4084 | $10.4934 | $10.0663 | $10.2357 | $2.98M | -0.76% |
| 2020-05-28 | $10.27 | $10.49 | $10.06 | $10.314 | $7.94M | +1.70% |
| 2020-05-27 | $10.08 | $10.30 | $9.86 | $10.1416 | $8.22M | +1.35% |
| 2020-05-26 | $9.59 | $10.24 | $9.59 | $10.0067 | $9.61M | +2.80% |
| 2020-05-25 | $9.82 | $9.99 | $9.59 | $9.7341 | $9.85M | -0.19% |
| 2020-05-24 | $9.96 | $9.97 | $9.55 | $9.7528 | $10.09M | -3.22% |
| 2020-05-23 | $10.22 | $10.32 | $9.84 | $10.0778 | $8.12M | -2.03% |
| 2020-05-22 | $10.22 | $10.64 | $10.14 | $10.2863 | $11.97M | +7.78% |
| 2020-05-21 | $10.1331 | $10.2054 | $9.1966 | $9.5437 | $1.59M | -5.80% |
| 2020-05-20 | $10.3282 | $10.4085 | $9.9459 | $10.1318 | $1.34M | -0.04% |
| 2020-05-19 | $10.12 | $10.41 | $9.95 | $10.1364 | $7.79M | -0.45% |
| 2020-05-18 | $10.25 | $10.51 | $10.146 | $10.1823 | $12.85M | -0.28% |
| 2020-05-17 | $9.9988 | $10.4277 | $9.946 | $10.2105 | $13.83M | +2.11% |
| 2020-05-16 | $10.0193 | $10.1763 | $9.8461 | $9.9992 | $9.26M | -0.04% |
| 2020-05-15 | $10.1837 | $10.2507 | $9.8366 | $10.0031 | $17.01M | -1.34% |
| 2020-05-14 | $10.2783 | $10.5631 | $9.9161 | $10.1392 | $27.13M | -1.64% |
| 2020-05-13 | $9.9981 | $10.4682 | $9.8066 | $10.3084 | $30.42M | +2.53% |
| 2020-05-12 | $9.6188 | $10.1901 | $9.5365 | $10.0537 | $26.79M | +4.50% |
| 2020-05-11 | $9.7287 | $10.1984 | $9.308 | $9.6209 | $30.97M | -1.94% |
| 2020-05-10 | $11.0085 | $11.0286 | $9.3664 | $9.8115 | $34.07M | -10.86% |
| 2020-05-09 | $11.3283 | $11.6678 | $10.7556 | $11.0069 | $35.00M | -3.45% |
| 2020-05-08 | $9.8888 | $11.835 | $9.7951 | $11.4003 | $45.36M | +15.11% |
| 2020-05-07 | $9.1543 | $9.9501 | $9.0361 | $9.9035 | $27.90M | +8.18% |
| 2020-05-06 | $9.1141 | $9.4941 | $9.0035 | $9.155 | $20.34M | -0.18% |
| 2020-05-05 | $8.9984 | $9.1719 | $8.8838 | $9.1719 | $25.39M | +2.15% |
| 2020-05-04 | $9.0799 | $9.1141 | $8.6185 | $8.9784 | $24.56M | -1.15% |
| 2020-05-03 | $9.2186 | $9.3146 | $8.7268 | $9.083 | $21.66M | -1.46% |
| 2020-05-02 | $9.0145 | $9.2668 | $8.9283 | $9.2178 | $15.88M | +1.58% |
| 2020-05-01 | $8.8992 | $9.3648 | $8.8884 | $9.0745 | $20.87M | +1.34% |
| 2020-04-30 | $9.2096 | $9.6594 | $8.6955 | $8.9546 | $31.08M | -1.79% |
| 2020-04-29 | $8.4694 | $9.3745 | $8.4687 | $9.1182 | $29.50M | +7.67% |
| 2020-04-28 | $8.4201 | $8.6096 | $8.2538 | $8.4686 | $14.40M | +0.68% |
| 2020-04-27 | $8.6293 | $8.6712 | $8.1645 | $8.4114 | $18.66M | -2.52% |
| 2020-04-26 | $8.4357 | $8.6755 | $8.2962 | $8.6286 | $15.72M | +2.52% |
| 2020-04-25 | $8.0695 | $8.59 | $7.9341 | $8.4168 | $18.70M | +4.30% |
| 2020-04-24 | $7.8489 | $8.2957 | $7.8166 | $8.0701 | $15.07M | +2.83% |
| 2020-04-23 | $7.5292 | $8.0273 | $7.4065 | $7.8477 | $15.17M | +4.24% |
| 2020-04-22 | $7.2296 | $7.6256 | $7.2038 | $7.5287 | $15.32M | +4.13% |
| 2020-04-21 | $7.21 | $7.3413 | $7.1463 | $7.2304 | $9.93M | +0.08% |
| 2020-04-20 | $7.6096 | $7.8202 | $7.107 | $7.2246 | $24.84M | -4.96% |
| 2020-04-19 | $7.8803 | $7.9121 | $7.4369 | $7.6013 | $20.99M | -3.54% |
| 2020-04-18 | $7.4799 | $7.9307 | $7.4692 | $7.8803 | $14.01M | +5.35% |
| 2020-04-17 | $7.6055 | $7.6467 | $7.4369 | $7.4799 | $15.48M | -1.36% |
| 2020-04-16 | $6.995 | $7.6956 | $6.817 | $7.583 | $26.47M | +8.40% |
| 2020-04-15 | $7.2517 | $7.3698 | $6.9468 | $6.9951 | $15.58M | -3.03% |
| 2020-04-14 | $7.281 | $7.4154 | $7.1363 | $7.2137 | $19.02M | -1.22% |
| 2020-04-13 | $7.3599 | $7.3612 | $7.0268 | $7.3031 | $21.34M | +0.06% |
| 2020-04-12 | $7.3008 | $7.7018 | $7.167 | $7.2987 | $21.35M | -0.03% |
| 2020-04-11 | $7.3003 | $7.5309 | $7.127 | $7.3006 | $18.13M | -0.12% |
| 2020-04-10 | $8.0197 | $8.0219 | $7.0873 | $7.3094 | $21.25M | -8.82% |
| 2020-04-09 | $7.9895 | $8.1504 | $7.7855 | $8.0168 | $16.42M | +0.14% |
| 2020-04-08 | $7.7145 | $8.0271 | $7.6543 | $8.0059 | $21.13M | +2.93% |
| 2020-04-07 | $7.8305 | $8.137 | $7.4373 | $7.7782 | $27.37M | -1.07% |
| 2020-04-06 | $7.0156 | $7.8623 | $7.0094 | $7.8623 | $25.70M | +12.08% |
| 2020-04-05 | $7.195 | $7.2313 | $6.877 | $7.0148 | $13.65M | -1.97% |
| 2020-04-04 | $7.0248 | $7.2795 | $6.8568 | $7.156 | $22.17M | +1.89% |
| 2020-04-03 | $6.9848 | $7.2213 | $6.8568 | $7.0232 | $20.20M | +0.62% |
| 2020-04-02 | $6.8099 | $7.3465 | $6.7578 | $6.9801 | $31.78M | +1.81% |
| 2020-04-01 | $6.7695 | $6.8559 | $6.3964 | $6.8559 | $28.14M | +1.24% |
| 2020-03-31 | $6.5795 | $6.926 | $6.4975 | $6.7722 | $14.60M | +2.67% |
| 2020-03-30 | $6.1799 | $6.7403 | $6.1565 | $6.5958 | $18.56M | +6.73% |
| 2020-03-29 | $6.6212 | $6.6665 | $6.1374 | $6.1799 | $18.09M | -6.08% |
| 2020-03-28 | $6.5116 | $6.7107 | $6.2172 | $6.5799 | $24.73M | +1.39% |
| 2020-03-27 | $7.0306 | $7.1517 | $6.4163 | $6.4894 | $22.34M | -7.02% |
| 2020-03-26 | $6.9282 | $7.0408 | $6.7068 | $6.979 | $22.70M | +1.42% |
| 2020-03-25 | $6.8883 | $7.0674 | $6.6365 | $6.8813 | $32.19M | +0.22% |
| 2020-03-24 | $6.6683 | $6.9502 | $6.5167 | $6.8662 | $32.13M | +2.63% |
| 2020-03-23 | $5.9384 | $6.6903 | $5.8572 | $6.6903 | $33.72M | +12.67% |
| 2020-03-22 | $6.2189 | $6.4405 | $5.8576 | $5.938 | $20.95M | -4.10% |
| 2020-03-21 | $6.2762 | $6.4196 | $5.8579 | $6.1916 | $26.77M | -1.32% |
| 2020-03-20 | $6.4814 | $7.1662 | $5.7367 | $6.2742 | $45.44M | -3.20% |
| 2020-03-19 | $5.7083 | $6.7891 | $5.638 | $6.4813 | $25.56M | +13.57% |
| 2020-03-18 | $5.6495 | $5.7281 | $5.3374 | $5.7067 | $18.96M | +1.42% |
| 2020-03-17 | $5.3777 | $5.8729 | $5.3086 | $5.6268 | $29.22M | +4.72% |
| 2020-03-16 | $5.992 | $5.992 | $4.8983 | $5.3732 | $35.11M | -10.31% |
| 2020-03-15 | $5.7483 | $6.3686 | $5.6585 | $5.9909 | $22.36M | +4.22% |
| 2020-03-14 | $6.20 | $6.2483 | $5.6381 | $5.7484 | $21.78M | -6.45% |
| 2020-03-13 | $5.6736 | $6.5767 | $3.9101 | $6.1447 | $82.75M | +8.28% |
| 2020-03-12 | $9.429 | $9.5791 | $5.3862 | $5.6749 | $81.09M | -39.81% |
| 2020-03-11 | $9.8598 | $9.9955 | $8.7798 | $9.429 | $31.49M | -4.37% |
| 2020-03-10 | $9.9092 | $10.1822 | $9.5617 | $9.8595 | $33.15M | +0.18% |
| 2020-03-09 | $10.0486 | $10.3372 | $9.3925 | $9.8418 | $58.26M | -2.03% |
| 2020-03-08 | $11.5984 | $11.5997 | $9.9011 | $10.0461 | $41.58M | -13.39% |
| 2020-03-07 | $12.3796 | $12.4341 | $11.553 | $11.5988 | $31.75M | -6.08% |
| 2020-03-06 | $12.0644 | $12.3799 | $11.9288 | $12.3494 | $33.91M | +2.49% |
| 2020-03-05 | $11.7507 | $12.3841 | $11.7495 | $12.0498 | $38.53M | +2.56% |
| 2020-03-04 | $11.5491 | $12.0487 | $11.4982 | $11.7494 | $21.32M | +1.59% |
| 2020-03-03 | $12.0833 | $12.0846 | $11.3594 | $11.5656 | $43.49M | -4.29% |
| 2020-03-02 | $11.3192 | $12.1967 | $11.1507 | $12.0845 | $31.96M | +6.72% |
| 2020-03-01 | $11.0889 | $11.8443 | $11.0309 | $11.3239 | $31.02M | +1.03% |
| 2020-02-29 | $11.294 | $11.5041 | $10.9095 | $11.2089 | $37.81M | +0.06% |
| 2020-02-28 | $11.4844 | $11.6389 | $10.6212 | $11.2025 | $52.11M | -1.63% |
| 2020-02-27 | $10.9893 | $11.6802 | $10.3814 | $11.3885 | $51.53M | +2.53% |
| 2020-02-26 | $12.3889 | $12.5199 | $10.7304 | $11.1076 | $57.86M | -10.35% |
| 2020-02-25 | $13.3709 | $13.5086 | $12.2688 | $12.3893 | $35.15M | -7.35% |
| 2020-02-24 | $14.3034 | $14.4196 | $12.9875 | $13.3717 | $34.53M | -6.53% |
| 2020-02-23 | $13.7185 | $14.4398 | $13.7083 | $14.3056 | $38.25M | +3.23% |
| 2020-02-22 | $14.0187 | $14.0787 | $13.4775 | $13.8586 | $39.48M | -0.35% |
| 2020-02-21 | $14.0399 | $14.324 | $13.7279 | $13.9072 | $40.40M | -1.06% |
| 2020-02-20 | $14.0285 | $14.3893 | $13.3976 | $14.0558 | $52.94M | +1.07% |
| 2020-02-19 | $15.488 | $15.5144 | $13.7864 | $13.9065 | $57.26M | -9.92% |
| 2020-02-18 | $15.0383 | $15.6192 | $14.2272 | $15.4378 | $46.63M | +2.36% |
| 2020-02-17 | $14.633 | $15.196 | $13.3578 | $15.0824 | $55.47M | +3.22% |
| 2020-02-16 | $15.1086 | $15.8887 | $13.3979 | $14.6125 | $67.61M | -3.25% |
| 2020-02-15 | $16.6749 | $16.7248 | $14.5169 | $15.1027 | $38.79M | -9.43% |
| 2020-02-14 | $15.1285 | $16.7333 | $14.8264 | $16.6752 | $38.24M | +10.22% |
| 2020-02-13 | $14.8187 | $15.8301 | $14.4831 | $15.1296 | $47.29M | +2.10% |
| 2020-02-12 | $13.7983 | $15.3036 | $13.7976 | $14.8188 | $35.68M | +7.40% |
| 2020-02-11 | $13.5631 | $13.9775 | $12.9085 | $13.7984 | $28.66M | +1.24% |
| 2020-02-10 | $14.2088 | $14.2793 | $13.1885 | $13.63 | $37.13M | -4.06% |
| 2020-02-09 | $12.6556 | $14.2187 | $12.6554 | $14.2066 | $28.86M | +12.24% |
| 2020-02-08 | $12.7889 | $13.0595 | $12.0796 | $12.6576 | $25.89M | -1.20% |
| 2020-02-07 | $12.9282 | $13.2726 | $12.6579 | $12.812 | $35.65M | -0.60% |
| 2020-02-06 | $12.7689 | $13.2192 | $12.4093 | $12.8896 | $35.08M | +0.42% |
| 2020-02-05 | $12.1833 | $12.8943 | $12.0875 | $12.8355 | $33.02M | +5.37% |
| 2020-02-04 | $11.88 | $12.3325 | $11.5235 | $12.1814 | $20.33M | +2.26% |
| 2020-02-03 | $12.0288 | $12.3286 | $11.7338 | $11.9124 | $23.62M | -0.32% |
| 2020-02-02 | $11.4195 | $12.5936 | $11.2095 | $11.9511 | $27.94M | +4.66% |
| 2020-02-01 | $11.4802 | $11.6342 | $11.1985 | $11.4184 | $15.53M | -0.01% |
| 2020-01-31 | $11.7296 | $11.73 | $11.0993 | $11.4197 | $24.22M | -2.65% |
| 2020-01-30 | $11.1991 | $11.8144 | $10.8711 | $11.7301 | $19.21M | +4.74% |
| 2020-01-29 | $11.3392 | $11.6907 | $11.1795 | $11.1991 | $18.61M | -1.02% |
| 2020-01-28 | $11.0996 | $11.3892 | $11.0092 | $11.3143 | $23.39M | +1.88% |
| 2020-01-27 | $10.7888 | $11.2524 | $10.68 | $11.106 | $21.27M | +2.94% |
| 2020-01-26 | $10.3488 | $10.7907 | $10.2411 | $10.7885 | $14.37M | +3.63% |
| 2020-01-25 | $10.5212 | $10.5229 | $10.1809 | $10.4109 | $16.03M | -0.42% |
| 2020-01-24 | $10.6148 | $10.6796 | $10.1386 | $10.4553 | $19.50M | -1.58% |
| 2020-01-23 | $11.2497 | $11.2611 | $10.3888 | $10.6227 | $20.57M | -5.57% |
| 2020-01-22 | $11.2091 | $11.3764 | $11.099 | $11.2489 | $15.53M | +0.22% |
| 2020-01-21 | $11.119 | $11.3144 | $10.811 | $11.2237 | $18.42M | +0.88% |
| 2020-01-20 | $11.2288 | $11.3062 | $10.80 | $11.1257 | $20.30M | -0.89% |
| 2020-01-19 | $11.8884 | $12.212 | $10.7604 | $11.2258 | $26.68M | -5.61% |
| 2020-01-18 | $11.8581 | $12.3631 | $11.2939 | $11.8927 | $25.48M | -0.37% |
| 2020-01-17 | $11.2848 | $11.9424 | $11.1306 | $11.9372 | $32.00M | +5.43% |
| 2020-01-16 | $11.3945 | $11.5747 | $10.7499 | $11.3218 | $26.79M | -0.66% |
| 2020-01-15 | $11.2539 | $11.9352 | $10.6907 | $11.3968 | $31.40M | +1.24% |
| 2020-01-14 | $9.9891 | $11.6789 | $9.989 | $11.2568 | $33.51M | +12.69% |
| 2020-01-13 | $10.2646 | $10.2843 | $9.7918 | $9.9896 | $13.65M | -2.65% |
| 2020-01-12 | $9.6995 | $10.4311 | $9.6195 | $10.261 | $16.34M | +5.80% |
| 2020-01-11 | $9.8739 | $10.0508 | $9.5789 | $9.6981 | $15.15M | -1.43% |
| 2020-01-10 | $9.374 | $9.8854 | $9.0512 | $9.8393 | $17.18M | +4.21% |
| 2020-01-09 | $9.4411 | $9.5109 | $9.292 | $9.4413 | $16.25M | +0.05% |
| 2020-01-08 | $9.7942 | $10.1809 | $9.292 | $9.4368 | $19.27M | -3.13% |
| 2020-01-07 | $9.7547 | $9.9389 | $9.3638 | $9.7415 | $18.30M | -0.12% |
| 2020-01-06 | $9.0104 | $9.7806 | $8.9986 | $9.7529 | $14.05M | +8.25% |
| 2020-01-05 | $9.0809 | $9.2452 | $8.9639 | $9.0099 | $10.67M | -1.16% |
| 2020-01-04 | $8.8791 | $9.1153 | $8.7789 | $9.1153 | $9.74M | +2.60% |
| 2020-01-03 | $8.4701 | $9.0207 | $8.3392 | $8.8843 | $15.95M | +4.87% |
| 2020-01-02 | $8.8499 | $8.8527 | $8.4487 | $8.4714 | $9.70M | -3.84% |
| 2020-01-01 | $8.6804 | $9.0194 | $8.6129 | $8.8098 | $12.29M | +0.70% |
Frequently asked questions
What was the Neo price on January 1, 2020?
NEO opened 2020-01-01 at $8.6804 and closed that day at $8.8098.
What was the highest price of Neo in 2020?
The highest was $26.2241 on 2020-09-18; the lowest was $3.9101 on 2020-03-13.
How much did Neo change in 2020?
NEO moved +66.80% in 2020, from $8.6804 to $14.4793.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.