Neo price history in 2021
In 2021 Neo (NEO) went from $14.61 on 2021-01-01 to $26.0846 on 2021-12-31, a change of +78.54%. The highest price was $140.942 on 2021-05-06 and the lowest $14.11 on 2021-01-01. About $13.80B was traded across the year. The best day was 2021-05-24 (+27.44%) and the worst 2021-05-18 (-27.55%).
$14.61Open · 2021-01-01
$26.0846Close · 2021-12-31
$140.942High · 2021-05-06
$14.11Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $14.61 | $28.86 | $14.11 | $22.5236 | $440.94M | +54.17% |
| February | $22.59 | $55.36 | $22.47 | $35.1782 | $809.01M | +55.72% |
| March | $38.52 | $52.19 | $35.70 | $50.7154 | $595.31M | +31.66% |
| April | $52.97 | $134.371 | $49.81 | $96.4765 | $3.47B | +82.13% |
| May | $96.383 | $140.942 | $35.60 | $53.6558 | $3.49B | -44.33% |
| June | $55.74 | $62.58 | $25.829 | $34.0726 | $922.51M | -38.87% |
| July | $34.05 | $47.121 | $25.017 | $43.9615 | $464.76M | +29.11% |
| August | $45.79 | $62.996 | $40.72 | $54.1057 | $987.02M | +18.16% |
| September | $54.114 | $66.83 | $35.411 | $39.094 | $894.87M | -27.76% |
| October | $41.40 | $48.868 | $36.20 | $44.8307 | $741.11M | +8.29% |
| November | $44.93 | $53.49 | $35.117 | $38.0427 | $614.41M | -15.33% |
| December | $38.29 | $38.367 | $22.627 | $26.0846 | $380.31M | -31.88% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $26.39 | $26.56 | $24.98 | $26.0846 | $6.33M | -0.90% |
| 2021-12-30 | $26.29 | $26.888 | $25.752 | $26.3216 | $6.99M | +0.39% |
| 2021-12-29 | $26.851 | $26.864 | $25.24 | $26.2198 | $8.46M | -2.52% |
| 2021-12-28 | $27.68 | $27.818 | $25.928 | $26.8975 | $9.35M | -2.82% |
| 2021-12-27 | $30.244 | $30.586 | $27.307 | $27.6784 | $9.27M | -7.84% |
| 2021-12-26 | $29.123 | $30.407 | $29.101 | $30.0338 | $8.31M | +2.75% |
| 2021-12-25 | $29.38 | $29.76 | $28.64 | $29.2306 | $6.53M | +0.02% |
| 2021-12-24 | $29.158 | $30.12 | $28.675 | $29.224 | $8.39M | -0.34% |
| 2021-12-23 | $28.471 | $29.92 | $27.90 | $29.3237 | $17.98M | +7.49% |
| 2021-12-22 | $26.37 | $27.94 | $26.24 | $27.28 | $4.10M | +3.47% |
| 2021-12-21 | $25.61 | $26.56 | $25.39 | $26.3663 | $794.43K | +1.65% |
| 2021-12-20 | $24.415 | $26.46 | $24.28 | $25.9375 | $12.69M | +6.23% |
| 2021-12-19 | $25.845 | $26.02 | $24.067 | $24.4152 | $7.45M | -5.51% |
| 2021-12-18 | $25.93 | $26.40 | $25.62 | $25.8376 | $7.50M | +0.53% |
| 2021-12-17 | $25.504 | $26.257 | $24.92 | $25.701 | $10.41M | +0.81% |
| 2021-12-16 | $27.465 | $27.517 | $24.838 | $25.4948 | $9.72M | -6.73% |
| 2021-12-15 | $24.927 | $28.75 | $24.8987 | $27.3358 | $17.61M | +9.73% |
| 2021-12-14 | $25.885 | $26.517 | $24.9112 | $24.9112 | $7.32M | -2.95% |
| 2021-12-13 | $25.854 | $26.75 | $24.828 | $25.6674 | $16.57M | -0.68% |
| 2021-12-12 | $27.703 | $28.491 | $25.629 | $25.843 | $8.80M | -7.05% |
| 2021-12-11 | $27.891 | $28.15 | $27.269 | $27.8027 | $8.79M | +3.80% |
| 2021-12-10 | $27.9323 | $28.7624 | $26.7157 | $26.7855 | $3.02M | -3.32% |
| 2021-12-09 | $28.802 | $29.044 | $27.135 | $27.7042 | $15.69M | -3.82% |
| 2021-12-08 | $30.919 | $31.241 | $28.415 | $28.8061 | $12.95M | -2.87% |
| 2021-12-07 | $29.36 | $30.58 | $29.01 | $29.6562 | $2.77M | -0.68% |
| 2021-12-06 | $28.36 | $30.50 | $28.004 | $29.8602 | $19.11M | +5.45% |
| 2021-12-05 | $27.639 | $28.513 | $25.968 | $28.3163 | $30.05M | +2.46% |
| 2021-12-04 | $28.87 | $30.486 | $27.344 | $27.6378 | $23.19M | -4.27% |
| 2021-12-03 | $36.973 | $36.998 | $22.627 | $28.8718 | $51.43M | -21.69% |
| 2021-12-02 | $36.502 | $38.298 | $36.112 | $36.8663 | $15.24M | +0.32% |
| 2021-12-01 | $38.29 | $38.367 | $35.85 | $36.7493 | $13.51M | -3.40% |
| 2021-11-30 | $38.192 | $38.41 | $37.321 | $38.0427 | $14.34M | -0.43% |
| 2021-11-29 | $37.783 | $39.069 | $37.341 | $38.2058 | $14.42M | +0.92% |
| 2021-11-28 | $36.59 | $38.26 | $35.117 | $37.8578 | $14.65M | +2.64% |
| 2021-11-27 | $38.117 | $38.44 | $36.08 | $36.8827 | $11.25M | -2.35% |
| 2021-11-26 | $37.28 | $38.491 | $36.879 | $37.771 | $13.30M | +1.42% |
| 2021-11-25 | $40.81 | $41.34 | $36.233 | $37.2435 | $20.52M | -4.85% |
| 2021-11-24 | $40.2797 | $40.6519 | $38.2836 | $39.1398 | $2.07M | -0.31% |
| 2021-11-23 | $40.257 | $40.766 | $38.273 | $39.2626 | $12.49M | -2.43% |
| 2021-11-22 | $40.643 | $41.937 | $39.245 | $40.2397 | $17.69M | -1.64% |
| 2021-11-21 | $42.48 | $42.79 | $39.63 | $40.9097 | $14.46M | -3.38% |
| 2021-11-20 | $40.64 | $42.66 | $40.299 | $42.3408 | $12.82M | +3.46% |
| 2021-11-19 | $41.563 | $42.345 | $40.512 | $40.9251 | $11.58M | +2.79% |
| 2021-11-18 | $43.2521 | $43.5986 | $38.4379 | $39.8144 | $4.55M | -1.02% |
| 2021-11-17 | $42.711 | $43.675 | $39.482 | $40.2234 | $15.28M | -5.89% |
| 2021-11-16 | $43.65 | $44.12 | $41.17 | $42.7423 | $25.75M | -2.10% |
| 2021-11-15 | $48.231 | $48.616 | $40.00 | $43.6574 | $35.47M | -9.60% |
| 2021-11-14 | $47.864 | $49.16 | $47.144 | $48.295 | $16.96M | +0.06% |
| 2021-11-13 | $49.204 | $49.793 | $47.70 | $48.2675 | $14.36M | +1.94% |
| 2021-11-12 | $48.5886 | $48.9627 | $45.6722 | $47.3501 | $3.86M | +1.87% |
| 2021-11-11 | $49.053 | $49.218 | $46.219 | $46.4794 | $21.97M | -4.76% |
| 2021-11-10 | $52.94 | $53.184 | $45.31 | $48.8014 | $54.51M | -7.56% |
| 2021-11-09 | $51.94 | $53.244 | $50.31 | $52.7906 | $40.70M | +2.30% |
| 2021-11-08 | $48.41 | $53.49 | $48.36 | $51.6045 | $64.41M | +11.55% |
| 2021-11-07 | $45.04 | $46.29 | $44.69 | $46.2596 | $1.40M | +2.29% |
| 2021-11-06 | $43.966 | $45.67 | $43.626 | $45.2227 | $15.16M | +2.08% |
| 2021-11-05 | $45.304 | $45.824 | $42.52 | $44.2995 | $16.85M | -3.02% |
| 2021-11-04 | $45.632 | $46.541 | $45.03 | $45.679 | $21.83M | -0.91% |
| 2021-11-03 | $46.086 | $47.97 | $45.31 | $46.1002 | $32.95M | -0.11% |
| 2021-11-02 | $46.48 | $47.55 | $44.56 | $46.1489 | $35.21M | +0.51% |
| 2021-11-01 | $44.93 | $46.567 | $44.12 | $45.9141 | $33.58M | +2.42% |
| 2021-10-31 | $43.724 | $47.935 | $42.12 | $44.8307 | $53.00M | +3.16% |
| 2021-10-30 | $42.11 | $46.58 | $41.35 | $43.4594 | $42.62M | +2.39% |
| 2021-10-29 | $42.295 | $43.32 | $41.09 | $42.4458 | $19.59M | +1.26% |
| 2021-10-28 | $41.27 | $42.432 | $40.409 | $41.9188 | $24.32M | +7.11% |
| 2021-10-27 | $44.231 | $45.00 | $37.00 | $39.1361 | $9.88M | -1.99% |
| 2021-10-26 | $44.693 | $45.272 | $36.20 | $39.9313 | $37.48M | -10.45% |
| 2021-10-25 | $44.29 | $45.29 | $44.001 | $44.5925 | $17.17M | +1.13% |
| 2021-10-24 | $43.13 | $44.36 | $42.601 | $44.0931 | $18.46M | +2.23% |
| 2021-10-23 | $44.906 | $45.106 | $43.03 | $43.1314 | $13.66M | -3.63% |
| 2021-10-22 | $44.209 | $44.96 | $43.51 | $44.7565 | $17.55M | +0.78% |
| 2021-10-21 | $44.943 | $45.972 | $44.066 | $44.4096 | $35.25M | -1.46% |
| 2021-10-20 | $44.371 | $47.27 | $43.94 | $45.0682 | $41.22M | +5.24% |
| 2021-10-19 | $42.761 | $43.62 | $42.31 | $42.8231 | $2.80M | -0.64% |
| 2021-10-18 | $42.506 | $43.635 | $42.013 | $43.0978 | $15.42M | +0.98% |
| 2021-10-17 | $43.17 | $43.79 | $41.396 | $42.6782 | $18.77M | -2.06% |
| 2021-10-16 | $44.596 | $44.826 | $42.88 | $43.5756 | $13.74M | -2.27% |
| 2021-10-15 | $43.70 | $45.45 | $43.455 | $44.5886 | $23.08M | +1.31% |
| 2021-10-14 | $45.13 | $45.606 | $43.13 | $44.0101 | $23.22M | -2.22% |
| 2021-10-13 | $43.82 | $45.83 | $43.643 | $45.0104 | $20.82M | +2.47% |
| 2021-10-12 | $43.68 | $44.743 | $42.80 | $43.9268 | $21.76M | +0.72% |
| 2021-10-11 | $45.672 | $45.756 | $41.886 | $43.6139 | $18.65M | -4.13% |
| 2021-10-10 | $47.15 | $47.20 | $44.563 | $45.4923 | $23.52M | -4.20% |
| 2021-10-09 | $48.405 | $48.868 | $46.64 | $47.4852 | $22.90M | +1.78% |
| 2021-10-08 | $45.861 | $47.91 | $45.181 | $46.6555 | $4.20M | +0.34% |
| 2021-10-07 | $45.84 | $47.255 | $45.196 | $46.4977 | $25.87M | +1.24% |
| 2021-10-06 | $47.132 | $47.36 | $44.762 | $45.9284 | $31.62M | -2.35% |
| 2021-10-05 | $42.998 | $47.879 | $42.776 | $47.0333 | $65.82M | +9.50% |
| 2021-10-04 | $42.39 | $44.513 | $42.288 | $42.9541 | $26.33M | +1.27% |
| 2021-10-03 | $44.695 | $45.381 | $41.322 | $42.417 | $21.63M | +0.41% |
| 2021-10-02 | $42.22 | $43.481 | $41.551 | $42.244 | $7.09M | -1.25% |
| 2021-10-01 | $41.40 | $43.219 | $41.341 | $42.7782 | $23.69M | +9.42% |
| 2021-09-30 | $36.911 | $39.17 | $36.711 | $39.094 | $4.21M | +5.79% |
| 2021-09-29 | $35.741 | $38.88 | $35.411 | $36.956 | $8.87M | +3.14% |
| 2021-09-28 | $37.271 | $37.96 | $35.54 | $35.8307 | $5.42M | -2.83% |
| 2021-09-27 | $38.757 | $38.79 | $36.65 | $36.874 | $20.77M | -4.73% |
| 2021-09-26 | $39.22 | $39.886 | $38.098 | $38.7051 | $25.51M | -1.02% |
| 2021-09-25 | $39.334 | $39.46 | $35.759 | $39.1059 | $26.85M | -0.86% |
| 2021-09-24 | $39.25 | $40.43 | $38.046 | $39.444 | $22.11M | +0.35% |
| 2021-09-23 | $42.785 | $44.237 | $37.597 | $39.3063 | $28.34M | -8.14% |
| 2021-09-22 | $41.816 | $43.963 | $41.51 | $42.7911 | $25.11M | +14.63% |
| 2021-09-21 | $41.381 | $42.04 | $36.65 | $37.3306 | $6.45M | -9.64% |
| 2021-09-20 | $42.85 | $43.494 | $38.62 | $41.3111 | $32.18M | -3.40% |
| 2021-09-19 | $49.339 | $49.47 | $40.591 | $42.7659 | $96.22M | -13.37% |
| 2021-09-18 | $50.50 | $50.56 | $48.28 | $49.365 | $19.90M | +1.52% |
| 2021-09-17 | $50.541 | $51.02 | $48.011 | $48.6253 | $3.02M | -2.14% |
| 2021-09-16 | $51.118 | $51.29 | $48.32 | $49.6901 | $24.32M | -3.55% |
| 2021-09-15 | $52.193 | $53.096 | $50.05 | $51.5177 | $27.36M | -0.96% |
| 2021-09-14 | $51.61 | $52.30 | $50.357 | $52.0187 | $25.38M | +7.45% |
| 2021-09-13 | $51.53 | $51.77 | $45.80 | $48.4133 | $4.08M | +2.94% |
| 2021-09-12 | $51.038 | $51.972 | $45.804 | $47.0317 | $41.00M | -3.94% |
| 2021-09-11 | $48.0214 | $50.0907 | $47.2817 | $48.9586 | $1.25M | +1.88% |
| 2021-09-10 | $50.5719 | $52.9443 | $46.533 | $48.0545 | $3.61M | -1.34% |
| 2021-09-09 | $51.423 | $53.00 | $46.47 | $48.7095 | $46.51M | -0.67% |
| 2021-09-08 | $49.6931 | $51.3729 | $44.3212 | $49.0356 | $4.33M | +0.22% |
| 2021-09-07 | $49.99 | $52.52 | $44.26 | $48.9262 | $105.04M | -2.18% |
| 2021-09-06 | $63.028 | $64.565 | $43.513 | $50.0168 | $96.03M | -20.63% |
| 2021-09-05 | $62.825 | $66.83 | $61.137 | $63.0158 | $100.28M | +8.74% |
| 2021-09-04 | $57.2179 | $58.7724 | $56.9699 | $57.9514 | $3.00M | +0.11% |
| 2021-09-03 | $57.824 | $59.212 | $56.56 | $57.8861 | $42.55M | +4.44% |
| 2021-09-02 | $55.1951 | $56.9086 | $53.0492 | $55.4251 | $3.05M | +0.86% |
| 2021-09-01 | $54.114 | $56.957 | $53.50 | $54.9514 | $42.13M | +1.56% |
| 2021-08-31 | $52.985 | $54.951 | $50.287 | $54.1057 | $45.14M | +2.92% |
| 2021-08-30 | $52.59 | $54.20 | $51.00 | $52.5703 | $34.98M | -0.06% |
| 2021-08-29 | $54.654 | $55.29 | $51.377 | $52.602 | $25.82M | -3.70% |
| 2021-08-28 | $54.28 | $57.16 | $53.587 | $54.623 | $34.81M | -0.08% |
| 2021-08-27 | $53.82 | $56.144 | $53.26 | $54.6656 | $37.45M | +6.46% |
| 2021-08-26 | $56.3317 | $58.7164 | $51.0791 | $51.3486 | $10.13M | -1.70% |
| 2021-08-25 | $56.325 | $58.875 | $51.781 | $52.2379 | $52.94M | -6.82% |
| 2021-08-24 | $56.97 | $57.27 | $52.403 | $56.0598 | $70.97M | -1.45% |
| 2021-08-23 | $59.732 | $62.996 | $55.668 | $56.8875 | $79.25M | +2.36% |
| 2021-08-22 | $55.3131 | $56.8943 | $53.4695 | $55.5732 | $1.89M | +1.52% |
| 2021-08-21 | $56.47 | $56.906 | $53.455 | $54.7405 | $33.13M | -3.09% |
| 2021-08-20 | $56.417 | $57.392 | $54.91 | $56.4847 | $35.67M | +4.06% |
| 2021-08-19 | $51.62 | $54.43 | $49.10 | $54.2805 | $2.14M | +4.78% |
| 2021-08-18 | $52.777 | $53.434 | $49.104 | $51.8041 | $38.20M | -1.50% |
| 2021-08-17 | $55.137 | $56.363 | $48.56 | $52.5945 | $53.48M | -4.97% |
| 2021-08-16 | $58.141 | $59.507 | $53.702 | $55.3425 | $48.65M | -5.03% |
| 2021-08-15 | $54.45 | $60.163 | $53.484 | $58.271 | $68.75M | +6.41% |
| 2021-08-14 | $55.21 | $56.134 | $52.739 | $54.7605 | $38.69M | -0.83% |
| 2021-08-13 | $50.888 | $57.03 | $50.683 | $55.2212 | $69.76M | +13.54% |
| 2021-08-12 | $48.73 | $52.94 | $46.29 | $48.6369 | $2.73M | +3.19% |
| 2021-08-11 | $49.286 | $52.936 | $46.386 | $47.1353 | $56.21M | +0.91% |
| 2021-08-10 | $46.50 | $47.65 | $44.45 | $46.711 | $862.86K | +3.71% |
| 2021-08-09 | $46.69 | $47.644 | $44.747 | $45.0392 | $29.48M | -0.03% |
| 2021-08-08 | $46.90 | $48.19 | $43.93 | $45.052 | $1.13M | -0.51% |
| 2021-08-07 | $46.545 | $48.231 | $44.985 | $45.2825 | $32.19M | +1.90% |
| 2021-08-06 | $43.88 | $45.48 | $43.02 | $44.4393 | $1.00M | -0.26% |
| 2021-08-05 | $43.037 | $44.717 | $42.895 | $44.5538 | $26.36M | +3.23% |
| 2021-08-04 | $43.737 | $44.777 | $41.384 | $43.1611 | $25.59M | +4.12% |
| 2021-08-03 | $43.39 | $43.85 | $40.72 | $41.4534 | $997.75K | +0.13% |
| 2021-08-02 | $44.197 | $45.39 | $40.803 | $41.4015 | $26.29M | -1.79% |
| 2021-08-01 | $45.79 | $45.90 | $41.28 | $42.1543 | $2.33M | -4.11% |
| 2021-07-31 | $46.604 | $47.121 | $42.969 | $43.9615 | $47.77M | +5.47% |
| 2021-07-30 | $35.25 | $42.55 | $33.63 | $41.6818 | $3.66M | +18.36% |
| 2021-07-29 | $34.57 | $35.54 | $33.57 | $35.2153 | $716.53K | +0.66% |
| 2021-07-28 | $34.116 | $35.291 | $33.328 | $34.9849 | $14.87M | +2.65% |
| 2021-07-27 | $33.354 | $34.826 | $32.532 | $34.083 | $24.10M | +2.69% |
| 2021-07-26 | $34.596 | $35.616 | $31.368 | $33.1889 | $33.86M | +7.96% |
| 2021-07-25 | $30.7051 | $31.085 | $29.583 | $30.7418 | $613.11K | +2.11% |
| 2021-07-24 | $30.616 | $31.263 | $29.573 | $30.1073 | $15.73M | +1.80% |
| 2021-07-23 | $28.9267 | $29.6935 | $27.938 | $29.5738 | $604.00K | +3.60% |
| 2021-07-22 | $28.806 | $29.729 | $28.336 | $28.5459 | $14.16M | +2.38% |
| 2021-07-21 | $25.83 | $28.86 | $25.25 | $27.8819 | $846.28K | +7.90% |
| 2021-07-20 | $27.72 | $28.19 | $25.02 | $25.8402 | $978.89K | -0.83% |
| 2021-07-19 | $28.005 | $28.299 | $25.017 | $26.056 | $16.33M | -6.99% |
| 2021-07-18 | $29.262 | $29.968 | $27.67 | $28.013 | $11.71M | -4.42% |
| 2021-07-17 | $29.856 | $30.762 | $28.981 | $29.3094 | $10.92M | -1.79% |
| 2021-07-16 | $30.947 | $31.118 | $28.955 | $29.8424 | $12.84M | -3.75% |
| 2021-07-15 | $31.264 | $31.892 | $29.617 | $31.0036 | $14.53M | -0.94% |
| 2021-07-14 | $32.896 | $33.25 | $30.926 | $31.2989 | $12.18M | -5.11% |
| 2021-07-13 | $33.384 | $33.588 | $30.78 | $32.9837 | $17.96M | -1.36% |
| 2021-07-12 | $33.844 | $34.185 | $32.611 | $33.4401 | $18.06M | -1.36% |
| 2021-07-11 | $34.394 | $35.228 | $33.783 | $33.9009 | $13.46M | -1.26% |
| 2021-07-10 | $34.346 | $34.821 | $33.237 | $34.3336 | $11.90M | -0.23% |
| 2021-07-09 | $34.775 | $35.454 | $33.898 | $34.4126 | $11.74M | -0.63% |
| 2021-07-08 | $34.339 | $35.145 | $32.237 | $34.6301 | $18.86M | +0.82% |
| 2021-07-07 | $37.595 | $38.209 | $33.29 | $34.3482 | $24.88M | -8.35% |
| 2021-07-06 | $36.969 | $38.464 | $35.828 | $37.477 | $19.62M | +1.84% |
| 2021-07-05 | $35.45 | $37.966 | $35.208 | $36.799 | $27.40M | +3.75% |
| 2021-07-04 | $37.977 | $38.743 | $35.14 | $35.4677 | $27.57M | -2.36% |
| 2021-07-03 | $35.52 | $37.51 | $35.00 | $36.3257 | $929.68K | +2.40% |
| 2021-07-02 | $34.12 | $35.52 | $33.40 | $35.473 | $1.05M | +2.10% |
| 2021-07-01 | $34.05 | $35.28 | $33.41 | $34.742 | $34.92M | +1.96% |
| 2021-06-30 | $33.725 | $36.773 | $33.399 | $34.0726 | $34.58M | +1.17% |
| 2021-06-29 | $36.12 | $37.797 | $33.457 | $33.6787 | $52.56M | +1.65% |
| 2021-06-28 | $31.99 | $33.32 | $30.46 | $33.1307 | $1.47M | +1.33% |
| 2021-06-27 | $30.334 | $32.837 | $29.57 | $32.696 | $57.82M | +7.43% |
| 2021-06-26 | $30.386 | $32.42 | $29.54 | $30.4349 | $40.21M | -0.23% |
| 2021-06-25 | $32.036 | $32.638 | $29.311 | $30.5037 | $29.99M | -4.75% |
| 2021-06-24 | $34.371 | $35.944 | $31.739 | $32.026 | $25.62M | -6.44% |
| 2021-06-23 | $32.628 | $35.079 | $31.136 | $34.2307 | $24.80M | +13.89% |
| 2021-06-22 | $32.00 | $34.33 | $25.96 | $30.0558 | $2.19M | -1.50% |
| 2021-06-21 | $37.235 | $37.462 | $25.829 | $30.5119 | $76.19M | -18.10% |
| 2021-06-20 | $42.643 | $45.308 | $36.457 | $37.2532 | $41.98M | -12.68% |
| 2021-06-19 | $46.102 | $46.172 | $40.764 | $42.665 | $21.45M | -7.15% |
| 2021-06-18 | $45.116 | $46.536 | $44.081 | $45.9497 | $15.37M | +1.78% |
| 2021-06-17 | $49.683 | $49.772 | $45.026 | $45.146 | $18.01M | -8.80% |
| 2021-06-16 | $48.112 | $50.677 | $47.518 | $49.5031 | $23.64M | +2.83% |
| 2021-06-15 | $49.386 | $51.22 | $47.628 | $48.1395 | $26.72M | -3.00% |
| 2021-06-14 | $51.209 | $51.99 | $49.132 | $49.6268 | $32.81M | +0.74% |
| 2021-06-13 | $46.36 | $49.55 | $44.71 | $49.2631 | $748.22K | +8.33% |
| 2021-06-12 | $46.44 | $47.23 | $44.688 | $45.4749 | $17.82M | -2.38% |
| 2021-06-11 | $49.056 | $49.639 | $43.96 | $46.5825 | $31.18M | -5.28% |
| 2021-06-10 | $51.542 | $51.851 | $48.707 | $49.1799 | $33.63M | -4.55% |
| 2021-06-09 | $50.632 | $55.294 | $49.317 | $51.5216 | $62.21M | +5.48% |
| 2021-06-08 | $51.08 | $51.96 | $44.65 | $48.8451 | $1.90M | +6.26% |
| 2021-06-07 | $56.617 | $56.641 | $44.673 | $45.9682 | $64.82M | -18.77% |
| 2021-06-06 | $57.228 | $58.375 | $55.879 | $56.587 | $29.38M | -0.68% |
| 2021-06-05 | $56.824 | $57.488 | $54.00 | $56.9758 | $34.39M | +0.43% |
| 2021-06-04 | $56.003 | $60.65 | $55.08 | $56.7296 | $53.33M | +1.25% |
| 2021-06-03 | $60.363 | $62.58 | $53.188 | $56.0274 | $64.20M | -2.94% |
| 2021-06-02 | $53.91 | $60.35 | $52.57 | $57.7216 | $2.19M | +7.11% |
| 2021-06-01 | $55.74 | $56.79 | $52.33 | $53.8912 | $1.30M | +0.44% |
| 2021-05-31 | $54.173 | $56.785 | $52.293 | $53.6558 | $92.56M | +4.02% |
| 2021-05-30 | $50.17 | $53.56 | $46.92 | $51.5804 | $1.43M | +1.00% |
| 2021-05-29 | $49.987 | $53.422 | $46.862 | $51.0704 | $43.23M | +2.24% |
| 2021-05-28 | $57.051 | $57.305 | $48.955 | $49.9501 | $50.24M | -12.51% |
| 2021-05-27 | $63.687 | $64.121 | $52.657 | $57.0899 | $78.26M | -10.08% |
| 2021-05-26 | $59.662 | $66.747 | $56.751 | $63.4921 | $89.04M | +12.37% |
| 2021-05-25 | $54.03 | $59.55 | $50.91 | $56.5015 | $4.42M | +2.76% |
| 2021-05-24 | $50.574 | $59.645 | $48.356 | $54.9819 | $132.35M | +27.44% |
| 2021-05-23 | $51.55 | $54.42 | $35.60 | $43.1438 | $3.74M | +6.46% |
| 2021-05-22 | $53.866 | $54.426 | $39.113 | $40.524 | $105.14M | -24.77% |
| 2021-05-21 | $56.88 | $59.237 | $49.182 | $53.8702 | $115.17M | -5.34% |
| 2021-05-20 | $67.499 | $72.525 | $56.068 | $56.9111 | $140.40M | +3.34% |
| 2021-05-19 | $87.40 | $89.09 | $40.48 | $55.0694 | $15.02M | -11.55% |
| 2021-05-18 | $85.957 | $89.133 | $40.123 | $62.2615 | $211.97M | -27.55% |
| 2021-05-17 | $82.743 | $92.266 | $81.097 | $85.9407 | $93.06M | +3.84% |
| 2021-05-16 | $94.654 | $96.245 | $79.755 | $82.7611 | $151.87M | -12.19% |
| 2021-05-15 | $97.75 | $101.34 | $91.45 | $94.246 | $83.56M | -3.58% |
| 2021-05-14 | $102.929 | $103.634 | $93.916 | $97.7489 | $72.51M | +1.17% |
| 2021-05-13 | $94.08 | $102.06 | $88.28 | $96.62 | $10.45M | +2.14% |
| 2021-05-12 | $107.144 | $108.031 | $88.26 | $94.5971 | $196.88M | -11.66% |
| 2021-05-11 | $111.81 | $116.709 | $106.502 | $107.0881 | $110.59M | +2.10% |
| 2021-05-10 | $119.33 | $121.65 | $96.32 | $104.8902 | $8.98M | -11.06% |
| 2021-05-09 | $116.459 | $121.81 | $112.947 | $117.9394 | $122.62M | +1.28% |
| 2021-05-08 | $112.148 | $122.586 | $110.197 | $116.4487 | $169.56M | +3.84% |
| 2021-05-07 | $119.673 | $124.662 | $110.29 | $112.1373 | $230.73M | -6.62% |
| 2021-05-06 | $121.569 | $140.942 | $114.954 | $120.0848 | $592.86M | +4.42% |
| 2021-05-05 | $96.49 | $116.94 | $95.32 | $114.9979 | $10.17M | +19.19% |
| 2021-05-04 | $107.12 | $107.48 | $93.88 | $96.4798 | $10.11M | +0.68% |
| 2021-05-03 | $108.873 | $109.552 | $93.92 | $95.8292 | $174.98M | -11.65% |
| 2021-05-02 | $103.51 | $114.10 | $102.69 | $108.4614 | $182.66M | +4.97% |
| 2021-05-01 | $96.383 | $107.112 | $96.035 | $103.3303 | $180.51M | +7.10% |
| 2021-04-30 | $94.756 | $99.76 | $93.57 | $96.4765 | $110.62M | +7.87% |
| 2021-04-29 | $91.71 | $93.32 | $86.18 | $89.4375 | $4.51M | -0.85% |
| 2021-04-28 | $89.093 | $93.396 | $88.359 | $90.2052 | $89.01M | +1.26% |
| 2021-04-27 | $93.178 | $98.00 | $86.641 | $89.0863 | $116.29M | -1.27% |
| 2021-04-26 | $79.50 | $91.38 | $78.81 | $90.2291 | $8.71M | +13.47% |
| 2021-04-25 | $79.61 | $88.37 | $74.18 | $79.521 | $6.98M | -0.15% |
| 2021-04-24 | $86.02 | $90.35 | $78.83 | $79.6407 | $5.76M | -3.82% |
| 2021-04-23 | $80.64 | $90.589 | $79.558 | $82.8022 | $187.91M | +2.71% |
| 2021-04-22 | $101.141 | $103.089 | $73.369 | $80.6194 | $405.26M | -16.90% |
| 2021-04-21 | $108.15 | $109.19 | $95.63 | $97.0144 | $7.19M | -8.37% |
| 2021-04-20 | $109.452 | $112.66 | $98.21 | $105.8772 | $251.91M | -3.27% |
| 2021-04-19 | $105.71 | $121.49 | $97.651 | $109.4569 | $841.43M | +3.50% |
| 2021-04-18 | $99.954 | $134.371 | $91.402 | $105.7508 | $976.82M | +12.87% |
| 2021-04-17 | $86.96 | $105.61 | $85.84 | $93.6937 | $13.98M | +7.67% |
| 2021-04-16 | $74.77 | $88.19 | $74.62 | $87.0174 | $13.19M | +16.36% |
| 2021-04-15 | $69.07 | $74.99 | $66.46 | $74.7844 | $3.49M | +6.12% |
| 2021-04-14 | $65.761 | $71.172 | $63.922 | $70.4704 | $56.48M | +6.82% |
| 2021-04-13 | $66.821 | $70.925 | $63.42 | $65.9726 | $78.40M | +2.02% |
| 2021-04-12 | $63.93 | $64.97 | $60.64 | $64.6641 | $2.84M | +1.15% |
| 2021-04-11 | $61.72 | $66.78 | $60.87 | $63.9303 | $3.85M | +3.62% |
| 2021-04-10 | $60.76 | $63.33 | $59.50 | $61.6979 | $2.45M | +0.16% |
| 2021-04-09 | $61.054 | $63.394 | $60.11 | $61.602 | $40.90M | -2.59% |
| 2021-04-08 | $59.74 | $63.30 | $58.23 | $63.2392 | $3.27M | +5.81% |
| 2021-04-07 | $62.9801 | $68.5773 | $56.3937 | $59.7655 | $8.65M | -5.07% |
| 2021-04-06 | $59.01 | $64.68 | $57.79 | $62.9541 | $6.34M | +5.07% |
| 2021-04-05 | $57.10 | $64.80 | $56.08 | $59.9188 | $113.76M | +9.92% |
| 2021-04-04 | $50.66 | $54.62 | $49.81 | $54.5131 | $2.33M | +7.66% |
| 2021-04-03 | $52.93 | $56.66 | $50.61 | $50.6346 | $3.85M | -5.77% |
| 2021-04-02 | $53.41 | $56.66 | $52.37 | $53.7371 | $54.14M | +1.21% |
| 2021-04-01 | $52.97 | $54.06 | $51.00 | $53.0936 | $46.02M | +4.69% |
| 2021-03-31 | $45.00 | $52.19 | $42.52 | $50.7154 | $4.14M | +12.85% |
| 2021-03-30 | $45.50 | $46.04 | $44.23 | $44.9408 | $1.01M | +0.49% |
| 2021-03-29 | $45.26 | $46.13 | $44.21 | $44.7206 | $28.69M | -0.86% |
| 2021-03-28 | $44.48 | $46.48 | $42.47 | $45.109 | $47.49M | +9.77% |
| 2021-03-27 | $41.6713 | $42.7142 | $40.4429 | $41.0928 | $1.05M | -0.39% |
| 2021-03-26 | $40.98 | $42.68 | $40.35 | $41.2532 | $23.34M | +6.65% |
| 2021-03-25 | $39.5915 | $40.8409 | $37.7393 | $38.6801 | $2.69M | -0.07% |
| 2021-03-24 | $44.83 | $45.30 | $37.63 | $38.7053 | $53.76M | -5.89% |
| 2021-03-23 | $40.7967 | $42.2844 | $40.1443 | $41.1268 | $1.40M | -0.89% |
| 2021-03-22 | $43.81 | $43.99 | $40.07 | $41.4958 | $30.75M | -2.29% |
| 2021-03-21 | $43.06 | $43.48 | $41.11 | $42.469 | $1.15M | -0.59% |
| 2021-03-20 | $44.74 | $44.94 | $41.08 | $42.7218 | $28.68M | -4.11% |
| 2021-03-19 | $44.90 | $45.51 | $43.82 | $44.5528 | $22.55M | +0.42% |
| 2021-03-18 | $45.60 | $45.65 | $42.44 | $44.3662 | $30.51M | -3.15% |
| 2021-03-17 | $44.53 | $47.95 | $43.73 | $45.8086 | $57.26M | +12.20% |
| 2021-03-16 | $38.6215 | $40.8762 | $37.5698 | $40.8261 | $2.08M | +5.70% |
| 2021-03-15 | $39.7123 | $40.9937 | $37.4012 | $38.6256 | $2.61M | -0.68% |
| 2021-03-14 | $40.08 | $40.97 | $37.25 | $38.8905 | $28.02M | -7.50% |
| 2021-03-13 | $39.90 | $42.48 | $38.41 | $42.0432 | $1.96M | +5.51% |
| 2021-03-12 | $41.9323 | $42.0162 | $38.5616 | $39.8491 | $2.28M | -4.92% |
| 2021-03-11 | $40.9093 | $42.5546 | $39.2386 | $41.9119 | $2.10M | +3.03% |
| 2021-03-10 | $41.91 | $42.73 | $39.09 | $40.678 | $30.02M | -3.39% |
| 2021-03-09 | $41.92 | $43.08 | $39.84 | $42.1073 | $30.41M | +5.22% |
| 2021-03-08 | $39.29 | $40.08 | $37.85 | $40.0187 | $1.60M | +2.63% |
| 2021-03-07 | $38.93 | $39.82 | $37.85 | $38.9946 | $20.13M | +0.89% |
| 2021-03-06 | $37.28 | $39.38 | $37.09 | $38.6504 | $18.12M | +3.43% |
| 2021-03-05 | $37.28 | $38.57 | $36.41 | $37.3699 | $26.00M | -0.28% |
| 2021-03-04 | $38.57 | $39.34 | $35.70 | $37.4737 | $30.39M | -3.81% |
| 2021-03-03 | $40.29 | $40.96 | $37.95 | $38.9569 | $31.72M | +3.37% |
| 2021-03-02 | $38.0766 | $39.4524 | $36.1292 | $37.6869 | $3.23M | -1.18% |
| 2021-03-01 | $38.52 | $39.44 | $36.66 | $38.1374 | $30.18M | +8.41% |
| 2021-02-28 | $37.3024 | $37.4198 | $31.9356 | $35.1782 | $4.20M | -5.62% |
| 2021-02-27 | $37.6593 | $39.4878 | $36.5197 | $37.2737 | $2.90M | -1.31% |
| 2021-02-26 | $38.95 | $39.79 | $36.30 | $37.7691 | $35.58M | -2.55% |
| 2021-02-25 | $42.44 | $42.86 | $35.18 | $38.7575 | $56.65M | -4.70% |
| 2021-02-24 | $38.5802 | $44.1662 | $36.9584 | $40.6709 | $7.61M | +5.29% |
| 2021-02-23 | $47.0038 | $47.3737 | $31.8253 | $38.6271 | $10.53M | -17.80% |
| 2021-02-22 | $54.91 | $55.36 | $40.72 | $46.9917 | $6.55M | -14.22% |
| 2021-02-21 | $43.88 | $54.99 | $42.68 | $54.7848 | $8.31M | +24.83% |
| 2021-02-20 | $47.85 | $49.92 | $41.23 | $43.8886 | $3.90M | -8.20% |
| 2021-02-19 | $43.94 | $49.69 | $41.96 | $47.8068 | $3.69M | +9.03% |
| 2021-02-18 | $42.55 | $44.98 | $41.95 | $43.8477 | $1.92M | +1.08% |
| 2021-02-17 | $42.09 | $44.65 | $41.76 | $43.3792 | $43.42M | +3.92% |
| 2021-02-16 | $42.24 | $42.76 | $38.61 | $41.7441 | $48.15M | -0.75% |
| 2021-02-15 | $43.36 | $45.27 | $40.16 | $42.06 | $70.88M | -3.27% |
| 2021-02-14 | $43.38 | $46.20 | $36.68 | $43.4804 | $102.07M | +0.57% |
| 2021-02-13 | $38.55 | $47.39 | $37.77 | $43.2354 | $117.88M | +12.93% |
| 2021-02-12 | $36.68 | $39.11 | $35.50 | $38.2865 | $60.88M | +4.92% |
| 2021-02-11 | $37.43 | $38.78 | $35.02 | $36.4907 | $59.57M | +8.70% |
| 2021-02-10 | $31.0531 | $36.3768 | $30.5461 | $33.569 | $6.55M | +6.39% |
| 2021-02-09 | $31.60 | $36.53 | $30.30 | $31.5536 | $99.74M | +15.31% |
| 2021-02-08 | $24.5184 | $27.7377 | $24.0111 | $27.3638 | $1.04M | +11.60% |
| 2021-02-07 | $24.8322 | $25.5767 | $23.5067 | $24.5188 | $1.09M | +0.80% |
| 2021-02-06 | $24.53 | $25.61 | $23.68 | $24.3249 | $25.94M | -6.90% |
| 2021-02-05 | $23.7502 | $26.4281 | $23.6293 | $26.1268 | $1.01M | +10.02% |
| 2021-02-04 | $24.6607 | $25.0222 | $22.9942 | $23.7476 | $1.26M | -3.71% |
| 2021-02-03 | $23.6932 | $24.9084 | $23.4945 | $24.6632 | $1.84M | +4.02% |
| 2021-02-02 | $23.1083 | $23.8258 | $22.4902 | $23.7102 | $2.25M | +2.23% |
| 2021-02-01 | $22.59 | $23.54 | $22.47 | $23.1934 | $23.58M | +2.97% |
| 2021-01-31 | $22.26 | $23.19 | $21.60 | $22.5236 | $24.22M | +0.45% |
| 2021-01-30 | $22.71 | $23.46 | $21.99 | $22.4227 | $22.84M | -1.08% |
| 2021-01-29 | $23.42 | $23.63 | $21.81 | $22.6676 | $19.10M | +1.84% |
| 2021-01-28 | $21.036 | $22.9092 | $20.7342 | $22.2578 | $1.91M | +5.77% |
| 2021-01-27 | $23.1648 | $23.1802 | $20.3615 | $21.043 | $2.80M | -9.16% |
| 2021-01-26 | $23.3266 | $23.7605 | $22.3392 | $23.164 | $2.34M | +1.22% |
| 2021-01-25 | $24.88 | $24.95 | $22.32 | $22.8848 | $19.46M | -7.46% |
| 2021-01-24 | $24.45 | $25.25 | $23.62 | $24.7297 | $19.59M | +1.18% |
| 2021-01-23 | $24.70 | $25.65 | $24.10 | $24.4418 | $22.79M | +4.13% |
| 2021-01-22 | $22.0617 | $24.5293 | $20.8627 | $23.4714 | $4.35M | +6.37% |
| 2021-01-21 | $26.0677 | $26.1971 | $21.9546 | $22.0668 | $6.39M | -15.43% |
| 2021-01-20 | $26.3489 | $26.8125 | $23.8842 | $26.092 | $5.79M | -0.98% |
| 2021-01-19 | $27.0997 | $28.8544 | $26.3489 | $26.3512 | $4.32M | -3.62% |
| 2021-01-18 | $26.93 | $28.86 | $26.32 | $27.3423 | $43.90M | +14.80% |
| 2021-01-17 | $23.6258 | $24.6483 | $22.2476 | $23.8175 | $3.45M | +2.44% |
| 2021-01-16 | $24.27 | $24.45 | $22.22 | $23.2508 | $23.49M | -0.87% |
| 2021-01-15 | $23.0857 | $25.4557 | $21.8104 | $23.4546 | $5.99M | +2.33% |
| 2021-01-14 | $23.46 | $25.49 | $22.29 | $22.9208 | $34.56M | -1.95% |
| 2021-01-13 | $21.94 | $23.89 | $21.65 | $23.3754 | $23.83M | +6.23% |
| 2021-01-12 | $22.32 | $22.94 | $20.71 | $22.0039 | $25.30M | -7.10% |
| 2021-01-11 | $24.966 | $26.5719 | $20.3375 | $23.6865 | $13.90M | -5.14% |
| 2021-01-10 | $21.3296 | $26.5558 | $20.2807 | $24.9695 | $6.51M | +14.94% |
| 2021-01-09 | $20.67 | $23.76 | $20.61 | $21.7239 | $36.40M | +9.65% |
| 2021-01-08 | $20.8035 | $21.3246 | $18.6483 | $19.812 | $4.76M | -4.85% |
| 2021-01-07 | $19.4869 | $22.7888 | $18.7561 | $20.8226 | $5.95M | +6.96% |
| 2021-01-06 | $16.857 | $20.1522 | $16.5648 | $19.4674 | $3.49M | +15.52% |
| 2021-01-05 | $16.3538 | $17.282 | $15.4329 | $16.8519 | $3.09M | +2.26% |
| 2021-01-04 | $15.99 | $17.21 | $15.41 | $16.4798 | $18.43M | +3.04% |
| 2021-01-03 | $15.26 | $17.72 | $14.65 | $15.9941 | $23.70M | +10.93% |
| 2021-01-02 | $14.4458 | $14.7274 | $14.1144 | $14.4183 | $1.44M | -0.16% |
| 2021-01-01 | $14.61 | $14.78 | $14.11 | $14.4416 | $6.87M | -0.26% |
Frequently asked questions
What was the Neo price on January 1, 2021?
NEO opened 2021-01-01 at $14.61 and closed that day at $14.4416.
What was the highest price of Neo in 2021?
The highest was $140.942 on 2021-05-06; the lowest was $14.11 on 2021-01-01.
How much did Neo change in 2021?
NEO moved +78.54% in 2021, from $14.61 to $26.0846.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.