Neo price history in 2025
In 2025 Neo (NEO) went from $14.024 on 2025-01-01 to $3.5239 on 2025-12-31, a change of -74.87%. The highest price was $17.155 on 2025-01-06 and the lowest $2.387 on 2025-10-10. About $2.27B was traded across the year. The best day was 2025-11-07 (+18.56%) and the worst 2025-10-10 (-28.10%).
$14.024Open · 2025-01-01
$3.5239Close · 2025-12-31
$17.155High · 2025-01-06
$2.387Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $14.024 | $17.155 | $12.46 | $14.3839 | $107.19M | +2.57% |
| February | $14.443 | $14.49 | $8.564 | $9.5054 | $160.44M | -34.19% |
| March | $9.37 | $10.426 | $4.868 | $5.3138 | $185.61M | -43.29% |
| April | $5.63 | $6.67 | $4.321 | $6.1058 | $333.18M | +8.45% |
| May | $6.17 | $8.341 | $5.14 | $5.887 | $177.77M | -4.59% |
| June | $5.886 | $6.467 | $4.738 | $5.4166 | $139.94M | -7.98% |
| July | $5.464 | $7.907 | $5.182 | $5.9741 | $265.08M | +9.34% |
| August | $6.022 | $8.556 | $5.55 | $6.6059 | $378.66M | +9.70% |
| September | $6.677 | $6.963 | $5.495 | $5.7726 | $134.56M | -13.55% |
| October | $5.775 | $6.534 | $2.387 | $4.9627 | $201.76M | -14.07% |
| November | $4.963 | $5.904 | $3.975 | $4.2442 | $135.54M | -14.48% |
| December | $4.246 | $4.389 | $3.418 | $3.5239 | $47.43M | -17.01% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $3.757 | $3.757 | $3.474 | $3.5239 | $2.26M | -6.22% |
| 2025-12-30 | $3.746 | $3.83 | $3.641 | $3.7576 | $1.48M | +0.03% |
| 2025-12-29 | $3.709 | $3.898 | $3.659 | $3.7566 | $3.06M | +1.21% |
| 2025-12-28 | $3.751 | $3.842 | $3.671 | $3.7118 | $1.50M | -0.96% |
| 2025-12-27 | $3.559 | $3.771 | $3.521 | $3.7479 | $2.66M | +5.30% |
| 2025-12-26 | $3.517 | $3.621 | $3.507 | $3.5593 | $532.84K | +1.13% |
| 2025-12-25 | $3.579 | $3.664 | $3.509 | $3.5194 | $615.06K | -2.01% |
| 2025-12-24 | $3.555 | $3.5915 | $3.481 | $3.5915 | $557.39K | +1.14% |
| 2025-12-23 | $3.598 | $3.612 | $3.478 | $3.5511 | $744.62K | -0.89% |
| 2025-12-22 | $3.518 | $3.66 | $3.496 | $3.5829 | $1.10M | +1.86% |
| 2025-12-21 | $3.615 | $3.624 | $3.447 | $3.5174 | $727.99K | -2.70% |
| 2025-12-20 | $3.581 | $3.661 | $3.568 | $3.6149 | $536.13K | +0.76% |
| 2025-12-19 | $3.485 | $3.614 | $3.435 | $3.5877 | $1.19M | +2.50% |
| 2025-12-18 | $3.608 | $3.685 | $3.418 | $3.5001 | $1.24M | -3.23% |
| 2025-12-17 | $3.756 | $3.822 | $3.566 | $3.617 | $1.03M | -3.34% |
| 2025-12-16 | $3.699 | $3.784 | $3.652 | $3.7419 | $1.18M | +0.62% |
| 2025-12-15 | $3.903 | $3.989 | $3.62 | $3.719 | $1.61M | -4.74% |
| 2025-12-14 | $4.049 | $4.067 | $3.862 | $3.9039 | $636.05K | -3.07% |
| 2025-12-13 | $4.046 | $4.136 | $4.0274 | $4.0274 | $1.36M | -0.72% |
| 2025-12-12 | $4.159 | $4.205 | $3.95 | $4.0568 | $1.37M | -2.48% |
| 2025-12-11 | $4.189 | $4.272 | $4.038 | $4.1601 | $1.59M | +0.27% |
| 2025-12-10 | $4.311 | $4.37 | $4.1489 | $4.1489 | $2.77M | -2.69% |
| 2025-12-09 | $4.121 | $4.389 | $4.05 | $4.2637 | $2.50M | +3.48% |
| 2025-12-08 | $4.043 | $4.173 | $4.04 | $4.1202 | $815.69K | +1.20% |
| 2025-12-07 | $4.156 | $4.18 | $3.954 | $4.0713 | $1.79M | -1.29% |
| 2025-12-06 | $4.13 | $4.197 | $4.081 | $4.1246 | $1.44M | +0.04% |
| 2025-12-05 | $4.186 | $4.237 | $4.062 | $4.1232 | $2.34M | -1.43% |
| 2025-12-04 | $4.318 | $4.343 | $4.115 | $4.1829 | $1.84M | -2.75% |
| 2025-12-03 | $4.271 | $4.363 | $4.182 | $4.3012 | $2.52M | +0.91% |
| 2025-12-02 | $4.035 | $4.309 | $3.982 | $4.2626 | $2.73M | +5.66% |
| 2025-12-01 | $4.246 | $4.262 | $3.93 | $4.0341 | $1.71M | -4.95% |
| 2025-11-30 | $4.361 | $4.378 | $4.242 | $4.2442 | $1.19M | -2.37% |
| 2025-11-29 | $4.38 | $4.453 | $4.326 | $4.3471 | $1.98M | -0.90% |
| 2025-11-28 | $4.379 | $4.528 | $4.324 | $4.3865 | $3.84M | -0.81% |
| 2025-11-27 | $4.368 | $4.438 | $4.326 | $4.4223 | $2.25M | +1.11% |
| 2025-11-26 | $4.335 | $4.388 | $4.217 | $4.3739 | $2.36M | +1.81% |
| 2025-11-25 | $4.316 | $4.352 | $4.198 | $4.2963 | $1.70M | -0.03% |
| 2025-11-24 | $4.123 | $4.398 | $4.094 | $4.2974 | $2.74M | +3.57% |
| 2025-11-23 | $4.094 | $4.209 | $4.068 | $4.1492 | $1.85M | +0.72% |
| 2025-11-22 | $4.159 | $4.191 | $4.021 | $4.1195 | $2.25M | -0.53% |
| 2025-11-21 | $4.437 | $4.528 | $3.975 | $4.1416 | $6.24M | -6.68% |
| 2025-11-20 | $4.602 | $4.692 | $4.345 | $4.438 | $2.40M | -3.61% |
| 2025-11-19 | $4.768 | $4.778 | $4.437 | $4.6044 | $4.05M | -3.51% |
| 2025-11-18 | $4.642 | $4.826 | $4.556 | $4.7721 | $2.76M | +1.87% |
| 2025-11-17 | $4.667 | $4.812 | $4.522 | $4.6847 | $5.08M | -0.33% |
| 2025-11-16 | $4.824 | $4.852 | $4.526 | $4.70 | $4.68M | -2.58% |
| 2025-11-15 | $4.735 | $4.937 | $4.723 | $4.8245 | $2.25M | +1.15% |
| 2025-11-14 | $4.834 | $4.89 | $4.638 | $4.7696 | $4.75M | -1.17% |
| 2025-11-13 | $5.00 | $5.133 | $4.673 | $4.8259 | $6.47M | -3.55% |
| 2025-11-12 | $5.066 | $5.25 | $4.898 | $5.0036 | $4.84M | -1.23% |
| 2025-11-11 | $5.384 | $5.457 | $5.051 | $5.066 | $5.48M | -5.30% |
| 2025-11-10 | $5.426 | $5.522 | $5.249 | $5.3496 | $5.98M | -0.75% |
| 2025-11-09 | $5.465 | $5.504 | $5.217 | $5.3899 | $4.76M | -1.32% |
| 2025-11-08 | $5.763 | $5.863 | $5.316 | $5.4622 | $7.65M | -5.22% |
| 2025-11-07 | $4.86 | $5.904 | $4.854 | $5.7628 | $12.47M | +18.56% |
| 2025-11-06 | $4.929 | $4.93 | $4.666 | $4.8607 | $2.64M | -1.40% |
| 2025-11-05 | $4.771 | $5.032 | $4.486 | $4.9296 | $4.52M | +3.30% |
| 2025-11-04 | $4.885 | $5.103 | $4.483 | $4.7719 | $10.62M | -2.92% |
| 2025-11-03 | $5.272 | $5.275 | $4.602 | $4.9155 | $9.53M | -6.84% |
| 2025-11-02 | $5.271 | $5.365 | $5.08 | $5.2762 | $3.57M | +1.02% |
| 2025-11-01 | $4.963 | $5.296 | $4.937 | $5.2231 | $4.64M | +5.25% |
| 2025-10-31 | $4.901 | $5.022 | $4.86 | $4.9627 | $2.40M | +0.80% |
| 2025-10-30 | $5.152 | $5.297 | $4.722 | $4.9235 | $8.01M | -4.43% |
| 2025-10-29 | $5.122 | $5.277 | $5.029 | $5.152 | $4.55M | +0.41% |
| 2025-10-28 | $5.247 | $5.336 | $5.03 | $5.1308 | $5.05M | -2.18% |
| 2025-10-27 | $5.35 | $5.427 | $5.214 | $5.2453 | $3.37M | -1.43% |
| 2025-10-26 | $5.185 | $5.377 | $5.132 | $5.3215 | $3.93M | +2.10% |
| 2025-10-25 | $5.164 | $5.2119 | $5.088 | $5.2119 | $2.32M | +1.11% |
| 2025-10-24 | $5.157 | $5.245 | $5.06 | $5.1545 | $3.08M | +0.43% |
| 2025-10-23 | $5.001 | $5.228 | $4.995 | $5.1324 | $3.45M | +1.92% |
| 2025-10-22 | $5.086 | $5.168 | $4.832 | $5.0356 | $5.86M | -1.17% |
| 2025-10-21 | $5.207 | $5.434 | $4.977 | $5.0952 | $8.10M | -2.98% |
| 2025-10-20 | $5.169 | $5.294 | $5.079 | $5.2515 | $5.19M | +1.46% |
| 2025-10-19 | $5.067 | $5.305 | $5.005 | $5.1758 | $4.01M | +2.18% |
| 2025-10-18 | $5.007 | $5.136 | $4.966 | $5.0653 | $2.27M | +1.13% |
| 2025-10-17 | $5.075 | $5.153 | $4.72 | $5.0087 | $6.38M | -0.83% |
| 2025-10-16 | $5.239 | $5.342 | $4.991 | $5.0504 | $9.35M | -2.75% |
| 2025-10-15 | $5.423 | $5.557 | $5.141 | $5.1934 | $5.63M | -4.23% |
| 2025-10-14 | $5.563 | $5.611 | $5.114 | $5.4227 | $6.99M | -1.84% |
| 2025-10-13 | $5.13 | $5.64 | $5.05 | $5.5243 | $13.63M | +7.70% |
| 2025-10-12 | $4.484 | $5.206 | $4.388 | $5.1294 | $10.73M | +14.37% |
| 2025-10-11 | $4.377 | $4.80 | $4.274 | $4.4847 | $12.44M | +2.39% |
| 2025-10-10 | $6.084 | $6.513 | $2.387 | $4.3799 | $23.53M | -28.10% |
| 2025-10-09 | $6.287 | $6.38 | $5.936 | $6.0913 | $8.70M | -3.13% |
| 2025-10-08 | $6.048 | $6.382 | $6.045 | $6.288 | $6.34M | +3.27% |
| 2025-10-07 | $6.337 | $6.364 | $5.952 | $6.0887 | $7.06M | -3.94% |
| 2025-10-06 | $6.21 | $6.458 | $6.169 | $6.3384 | $2.74M | +2.06% |
| 2025-10-05 | $6.212 | $6.534 | $6.169 | $6.2103 | $4.30M | -0.68% |
| 2025-10-04 | $6.385 | $6.465 | $6.102 | $6.2525 | $4.38M | -2.04% |
| 2025-10-03 | $6.289 | $6.478 | $6.15 | $6.383 | $4.36M | +0.93% |
| 2025-10-02 | $6.096 | $6.362 | $6.055 | $6.3241 | $7.28M | +2.82% |
| 2025-10-01 | $5.775 | $6.1507 | $5.735 | $6.1507 | $6.33M | +6.55% |
| 2025-09-30 | $5.774 | $5.808 | $5.598 | $5.7726 | $1.72M | +0.76% |
| 2025-09-29 | $5.835 | $5.839 | $5.631 | $5.7288 | $2.26M | -1.20% |
| 2025-09-28 | $5.662 | $5.84 | $5.535 | $5.7986 | $2.47M | +2.56% |
| 2025-09-27 | $5.734 | $5.741 | $5.625 | $5.6542 | $2.54M | -1.24% |
| 2025-09-26 | $5.56 | $5.748 | $5.514 | $5.7254 | $2.35M | +2.56% |
| 2025-09-25 | $5.963 | $5.975 | $5.495 | $5.5824 | $5.60M | -6.39% |
| 2025-09-24 | $5.921 | $6.079 | $5.781 | $5.9632 | $2.50M | +0.13% |
| 2025-09-23 | $6.001 | $6.027 | $5.846 | $5.9553 | $3.36M | -0.70% |
| 2025-09-22 | $6.472 | $6.487 | $5.724 | $5.9975 | $7.28M | -7.34% |
| 2025-09-21 | $6.614 | $6.652 | $6.448 | $6.4725 | $2.38M | -1.61% |
| 2025-09-20 | $6.581 | $6.706 | $6.531 | $6.5784 | $2.79M | -0.53% |
| 2025-09-19 | $6.785 | $6.866 | $6.536 | $6.6138 | $3.98M | -1.85% |
| 2025-09-18 | $6.79 | $6.844 | $6.703 | $6.7381 | $3.61M | -0.75% |
| 2025-09-17 | $6.653 | $6.822 | $6.46 | $6.7893 | $4.75M | +2.92% |
| 2025-09-16 | $6.532 | $6.697 | $6.441 | $6.5966 | $2.54M | +0.54% |
| 2025-09-15 | $6.73 | $6.826 | $6.419 | $6.5613 | $3.61M | -2.52% |
| 2025-09-14 | $6.939 | $6.947 | $6.683 | $6.7312 | $1.99M | -2.99% |
| 2025-09-13 | $6.847 | $6.963 | $6.783 | $6.9388 | $4.05M | +1.08% |
| 2025-09-12 | $6.741 | $6.8648 | $6.657 | $6.8648 | $6.04M | +2.08% |
| 2025-09-11 | $6.686 | $6.75 | $6.567 | $6.7251 | $4.62M | +1.00% |
| 2025-09-10 | $6.581 | $6.757 | $6.513 | $6.6587 | $5.86M | +0.56% |
| 2025-09-09 | $6.696 | $6.802 | $6.493 | $6.6216 | $6.52M | -0.21% |
| 2025-09-08 | $6.646 | $6.76 | $6.577 | $6.6355 | $6.16M | -0.61% |
| 2025-09-07 | $6.47 | $6.695 | $6.444 | $6.6764 | $5.01M | +2.71% |
| 2025-09-06 | $6.508 | $6.561 | $6.418 | $6.5003 | $2.86M | +0.21% |
| 2025-09-05 | $6.422 | $6.625 | $6.382 | $6.4866 | $6.11M | +0.93% |
| 2025-09-04 | $6.582 | $6.651 | $6.315 | $6.4271 | $6.41M | -1.53% |
| 2025-09-03 | $6.565 | $6.697 | $6.454 | $6.5268 | $5.25M | -1.11% |
| 2025-09-02 | $6.437 | $6.681 | $6.399 | $6.5999 | $7.75M | +2.62% |
| 2025-09-01 | $6.677 | $6.786 | $6.315 | $6.4316 | $12.16M | -2.64% |
| 2025-08-31 | $6.916 | $7.033 | $6.6059 | $6.6059 | $8.55M | -4.03% |
| 2025-08-30 | $6.656 | $7.194 | $6.627 | $6.883 | $19.48M | +3.41% |
| 2025-08-29 | $7.117 | $7.246 | $6.548 | $6.656 | $9.67M | -6.48% |
| 2025-08-28 | $7.07 | $7.174 | $6.883 | $7.1175 | $7.91M | +0.71% |
| 2025-08-27 | $7.04 | $7.307 | $6.872 | $7.0673 | $18.90M | -0.24% |
| 2025-08-26 | $7.278 | $7.306 | $6.868 | $7.0845 | $17.87M | -2.18% |
| 2025-08-25 | $7.749 | $8.556 | $7.112 | $7.2427 | $52.51M | -6.52% |
| 2025-08-24 | $7.218 | $8.478 | $6.879 | $7.7481 | $40.04M | +7.33% |
| 2025-08-23 | $7.028 | $7.536 | $7.028 | $7.219 | $12.82M | +2.19% |
| 2025-08-22 | $6.684 | $7.214 | $6.40 | $7.0645 | $28.34M | +5.77% |
| 2025-08-21 | $6.335 | $6.948 | $6.302 | $6.6791 | $31.27M | +5.42% |
| 2025-08-20 | $5.852 | $6.577 | $5.827 | $6.3355 | $21.56M | +8.25% |
| 2025-08-19 | $6.088 | $6.179 | $5.836 | $5.8527 | $5.80M | -3.11% |
| 2025-08-18 | $6.30 | $6.317 | $5.991 | $6.0408 | $7.38M | -3.51% |
| 2025-08-17 | $6.347 | $6.513 | $6.2603 | $6.2603 | $4.86M | -1.94% |
| 2025-08-16 | $6.169 | $6.3842 | $6.164 | $6.3842 | $3.74M | +2.59% |
| 2025-08-15 | $6.204 | $6.366 | $5.973 | $6.2233 | $8.04M | +1.09% |
| 2025-08-14 | $6.794 | $6.878 | $6.088 | $6.1564 | $10.55M | -9.41% |
| 2025-08-13 | $6.593 | $6.857 | $6.513 | $6.796 | $6.13M | +2.34% |
| 2025-08-12 | $6.214 | $6.676 | $6.112 | $6.6405 | $7.69M | +6.85% |
| 2025-08-11 | $6.536 | $6.696 | $6.155 | $6.2149 | $3.56M | -4.48% |
| 2025-08-10 | $6.584 | $6.705 | $6.335 | $6.5064 | $4.24M | -0.92% |
| 2025-08-09 | $6.432 | $6.688 | $6.424 | $6.5668 | $4.31M | +1.49% |
| 2025-08-08 | $6.318 | $6.481 | $6.244 | $6.4702 | $7.11M | +2.48% |
| 2025-08-07 | $5.989 | $6.329 | $5.946 | $6.3136 | $7.27M | +5.41% |
| 2025-08-06 | $5.947 | $6.054 | $5.77 | $5.9896 | $3.52M | +0.37% |
| 2025-08-05 | $6.092 | $6.229 | $5.811 | $5.9677 | $7.12M | -2.08% |
| 2025-08-04 | $5.843 | $6.127 | $5.833 | $6.0943 | $3.52M | +3.40% |
| 2025-08-03 | $5.656 | $5.8941 | $5.585 | $5.8941 | $2.88M | +3.58% |
| 2025-08-02 | $5.766 | $5.857 | $5.55 | $5.6906 | $3.64M | -0.69% |
| 2025-08-01 | $6.022 | $6.036 | $5.588 | $5.7302 | $8.39M | -4.08% |
| 2025-07-31 | $6.301 | $6.534 | $5.9741 | $5.9741 | $7.38M | -5.17% |
| 2025-07-30 | $6.504 | $6.542 | $5.975 | $6.2999 | $7.86M | -2.71% |
| 2025-07-29 | $6.387 | $6.833 | $6.271 | $6.4756 | $10.99M | +0.91% |
| 2025-07-28 | $6.817 | $6.958 | $6.337 | $6.417 | $11.01M | -5.88% |
| 2025-07-27 | $6.618 | $6.876 | $6.588 | $6.818 | $4.78M | +2.68% |
| 2025-07-26 | $6.564 | $6.736 | $6.513 | $6.6401 | $4.14M | +0.79% |
| 2025-07-25 | $6.535 | $6.589 | $6.282 | $6.5878 | $8.42M | +1.73% |
| 2025-07-24 | $6.674 | $6.812 | $6.265 | $6.4759 | $11.01M | -2.53% |
| 2025-07-23 | $7.381 | $7.381 | $6.447 | $6.6441 | $13.91M | -10.07% |
| 2025-07-22 | $7.43 | $7.494 | $7.015 | $7.3879 | $9.01M | +0.10% |
| 2025-07-21 | $7.528 | $7.657 | $7.314 | $7.3806 | $9.88M | -1.94% |
| 2025-07-20 | $7.17 | $7.907 | $7.055 | $7.5265 | $19.11M | +4.99% |
| 2025-07-19 | $6.865 | $7.214 | $6.672 | $7.1685 | $6.40M | +4.66% |
| 2025-07-18 | $6.796 | $7.299 | $6.715 | $6.8491 | $13.99M | +0.09% |
| 2025-07-17 | $6.649 | $6.861 | $6.43 | $6.8427 | $13.30M | +2.59% |
| 2025-07-16 | $6.538 | $6.802 | $6.405 | $6.6701 | $9.71M | +2.00% |
| 2025-07-15 | $6.374 | $6.556 | $6.117 | $6.5394 | $10.81M | +3.10% |
| 2025-07-14 | $6.359 | $6.672 | $6.244 | $6.3426 | $11.41M | -0.31% |
| 2025-07-13 | $6.177 | $6.417 | $6.139 | $6.3625 | $10.60M | +1.96% |
| 2025-07-12 | $6.163 | $6.389 | $5.966 | $6.2404 | $9.60M | +2.09% |
| 2025-07-11 | $6.222 | $6.429 | $6.053 | $6.1129 | $12.29M | -1.94% |
| 2025-07-10 | $5.896 | $6.302 | $5.817 | $6.2336 | $10.60M | +6.00% |
| 2025-07-09 | $5.539 | $5.943 | $5.472 | $5.881 | $8.19M | +5.37% |
| 2025-07-08 | $5.427 | $5.5814 | $5.347 | $5.5814 | $3.86M | +2.88% |
| 2025-07-07 | $5.455 | $5.545 | $5.352 | $5.4252 | $3.90M | -0.74% |
| 2025-07-06 | $5.408 | $5.525 | $5.318 | $5.4655 | $3.06M | +0.93% |
| 2025-07-05 | $5.415 | $5.448 | $5.286 | $5.4151 | $2.67M | +0.24% |
| 2025-07-04 | $5.685 | $5.705 | $5.352 | $5.4022 | $3.60M | -4.93% |
| 2025-07-03 | $5.692 | $5.797 | $5.604 | $5.6821 | $3.60M | +0.28% |
| 2025-07-02 | $5.227 | $5.808 | $5.182 | $5.6663 | $7.00M | +8.42% |
| 2025-07-01 | $5.464 | $5.486 | $5.20 | $5.2264 | $2.99M | -3.51% |
| 2025-06-30 | $5.687 | $5.734 | $5.394 | $5.4166 | $4.38M | -4.74% |
| 2025-06-29 | $5.503 | $5.776 | $5.435 | $5.6861 | $2.20M | +3.49% |
| 2025-06-28 | $5.354 | $5.52 | $5.299 | $5.4943 | $2.21M | +2.34% |
| 2025-06-27 | $5.328 | $5.456 | $5.231 | $5.3686 | $4.74M | +0.64% |
| 2025-06-26 | $5.443 | $5.627 | $5.323 | $5.3345 | $4.12M | -1.76% |
| 2025-06-25 | $5.632 | $5.653 | $5.391 | $5.4303 | $4.78M | -3.01% |
| 2025-06-24 | $5.565 | $5.688 | $5.521 | $5.599 | $5.67M | +0.55% |
| 2025-06-23 | $5.014 | $5.608 | $4.998 | $5.5685 | $8.88M | +10.10% |
| 2025-06-22 | $5.133 | $5.21 | $4.738 | $5.0578 | $7.76M | -1.50% |
| 2025-06-21 | $5.395 | $5.47 | $5.00 | $5.135 | $6.19M | -4.25% |
| 2025-06-20 | $5.579 | $5.714 | $5.283 | $5.3631 | $6.23M | -3.74% |
| 2025-06-19 | $5.508 | $5.659 | $5.443 | $5.5716 | $4.33M | +1.11% |
| 2025-06-18 | $5.43 | $5.561 | $5.278 | $5.5107 | $4.35M | +1.41% |
| 2025-06-17 | $5.648 | $5.74 | $5.362 | $5.4341 | $4.17M | -3.84% |
| 2025-06-16 | $5.555 | $5.905 | $5.522 | $5.6513 | $3.09M | +1.72% |
| 2025-06-15 | $5.564 | $5.631 | $5.424 | $5.5556 | $1.84M | -0.12% |
| 2025-06-14 | $5.712 | $5.784 | $5.445 | $5.5621 | $4.09M | -1.99% |
| 2025-06-13 | $5.807 | $5.813 | $5.401 | $5.6751 | $9.01M | -1.50% |
| 2025-06-12 | $6.231 | $6.248 | $5.7613 | $5.7613 | $5.19M | -7.60% |
| 2025-06-11 | $6.465 | $6.467 | $6.154 | $6.2353 | $3.44M | -3.45% |
| 2025-06-10 | $6.289 | $6.467 | $6.186 | $6.4579 | $6.91M | +2.44% |
| 2025-06-09 | $5.968 | $6.304 | $5.807 | $6.304 | $5.77M | +5.01% |
| 2025-06-08 | $6.045 | $6.069 | $5.943 | $6.0032 | $2.67M | -0.47% |
| 2025-06-07 | $5.814 | $6.097 | $5.806 | $6.0317 | $2.49M | +3.81% |
| 2025-06-06 | $5.653 | $5.993 | $5.646 | $5.8103 | $3.13M | +2.78% |
| 2025-06-05 | $6.024 | $6.106 | $5.55 | $5.653 | $3.77M | -6.15% |
| 2025-06-04 | $6.173 | $6.252 | $5.963 | $6.0237 | $3.92M | -2.33% |
| 2025-06-03 | $6.143 | $6.276 | $6.081 | $6.1677 | $4.08M | +0.05% |
| 2025-06-02 | $5.974 | $6.1647 | $5.817 | $6.1647 | $5.86M | +3.13% |
| 2025-06-01 | $5.886 | $5.999 | $5.716 | $5.9775 | $4.69M | +1.54% |
| 2025-05-31 | $5.788 | $5.955 | $5.536 | $5.887 | $6.00M | +1.47% |
| 2025-05-30 | $6.43 | $6.473 | $5.773 | $5.802 | $12.05M | -9.83% |
| 2025-05-29 | $6.554 | $6.722 | $6.408 | $6.4342 | $4.86M | -1.89% |
| 2025-05-28 | $6.48 | $6.77 | $6.415 | $6.5578 | $5.19M | -0.37% |
| 2025-05-27 | $6.484 | $6.761 | $6.347 | $6.5823 | $4.29M | +1.52% |
| 2025-05-26 | $6.524 | $6.664 | $6.441 | $6.4836 | $1.69M | -1.07% |
| 2025-05-25 | $6.502 | $6.5534 | $6.235 | $6.5534 | $4.58M | +3.85% |
| 2025-05-24 | $6.605 | $6.651 | $6.232 | $6.3106 | $1.03M | -2.98% |
| 2025-05-23 | $7.034 | $7.185 | $6.432 | $6.5045 | $7.45M | -3.37% |
| 2025-05-22 | $7.028 | $7.187 | $6.485 | $6.7311 | $3.20M | +0.79% |
| 2025-05-21 | $6.576 | $6.772 | $6.38 | $6.6781 | $5.61M | +1.17% |
| 2025-05-20 | $6.464 | $6.64 | $6.344 | $6.6011 | $3.82M | +1.99% |
| 2025-05-19 | $6.694 | $6.702 | $6.145 | $6.4722 | $4.30M | +0.88% |
| 2025-05-18 | $6.816 | $6.828 | $6.142 | $6.4156 | $3.10M | -0.46% |
| 2025-05-17 | $6.627 | $6.658 | $6.333 | $6.4451 | $2.74M | -1.66% |
| 2025-05-16 | $6.702 | $6.881 | $6.5539 | $6.5539 | $3.77M | -2.89% |
| 2025-05-15 | $7.045 | $7.111 | $6.553 | $6.7488 | $5.69M | -2.41% |
| 2025-05-14 | $7.11 | $7.141 | $6.56 | $6.9153 | $4.80M | -2.50% |
| 2025-05-13 | $7.186 | $7.509 | $7.024 | $7.0924 | $3.19M | -2.17% |
| 2025-05-12 | $7.111 | $8.341 | $6.90 | $7.2495 | $19.34M | +0.70% |
| 2025-05-11 | $6.932 | $8.33 | $6.84 | $7.199 | $19.78M | +2.53% |
| 2025-05-10 | $6.666 | $7.652 | $6.644 | $7.021 | $13.96M | +6.30% |
| 2025-05-09 | $6.306 | $6.703 | $6.258 | $6.6047 | $12.63M | +4.87% |
| 2025-05-08 | $5.652 | $6.36 | $5.642 | $6.2977 | $3.85M | +11.42% |
| 2025-05-07 | $5.363 | $5.684 | $5.359 | $5.6524 | $2.16M | +5.34% |
| 2025-05-06 | $5.699 | $5.711 | $5.14 | $5.3661 | $4.53M | +2.67% |
| 2025-05-05 | $5.609 | $5.812 | $5.181 | $5.2267 | $3.35M | -6.86% |
| 2025-05-04 | $5.835 | $5.874 | $5.55 | $5.6116 | $2.44M | -1.89% |
| 2025-05-03 | $5.954 | $5.954 | $5.64 | $5.7198 | $2.20M | -3.88% |
| 2025-05-02 | $6.21 | $6.28 | $5.92 | $5.9504 | $1.92M | -4.13% |
| 2025-05-01 | $6.17 | $6.28 | $6.137 | $6.2068 | $4.23M | +1.65% |
| 2025-04-30 | $6.105 | $6.213 | $5.784 | $6.1058 | $7.53M | +1.53% |
| 2025-04-29 | $6.233 | $6.266 | $5.79 | $6.014 | $6.20M | -4.15% |
| 2025-04-28 | $6.185 | $6.406 | $5.98 | $6.2744 | $5.02M | +1.73% |
| 2025-04-27 | $6.442 | $6.669 | $6.1679 | $6.1679 | $7.16M | -2.92% |
| 2025-04-26 | $6.39 | $6.67 | $6.245 | $6.3535 | $6.80M | -1.29% |
| 2025-04-25 | $6.276 | $6.592 | $6.234 | $6.4368 | $8.47M | +1.36% |
| 2025-04-24 | $6.049 | $6.3504 | $5.855 | $6.3504 | $11.83M | +4.40% |
| 2025-04-23 | $5.99 | $6.202 | $5.795 | $6.083 | $10.05M | +2.63% |
| 2025-04-22 | $5.697 | $6.096 | $5.689 | $5.9271 | $8.11M | +7.47% |
| 2025-04-21 | $5.575 | $5.765 | $5.485 | $5.5154 | $2.32M | -1.77% |
| 2025-04-20 | $5.612 | $5.797 | $5.466 | $5.6149 | $4.19M | +0.98% |
| 2025-04-19 | $5.54 | $5.807 | $5.466 | $5.5604 | $3.26M | +0.55% |
| 2025-04-18 | $5.479 | $5.653 | $5.423 | $5.5297 | $3.55M | +0.44% |
| 2025-04-17 | $5.523 | $5.555 | $5.334 | $5.5056 | $6.74M | -0.13% |
| 2025-04-16 | $5.327 | $5.626 | $5.245 | $5.5128 | $17.53M | +3.47% |
| 2025-04-15 | $5.216 | $5.432 | $5.054 | $5.3282 | $16.63M | +1.10% |
| 2025-04-14 | $5.253 | $5.429 | $5.195 | $5.2704 | $6.40M | +0.26% |
| 2025-04-13 | $5.593 | $5.844 | $5.168 | $5.257 | $8.09M | -1.26% |
| 2025-04-12 | $5.594 | $5.857 | $5.298 | $5.324 | $2.89M | -3.67% |
| 2025-04-11 | $5.306 | $5.626 | $5.169 | $5.5268 | $10.79M | +3.93% |
| 2025-04-10 | $5.587 | $5.927 | $5.233 | $5.3178 | $18.28M | +0.51% |
| 2025-04-09 | $5.639 | $5.937 | $5.281 | $5.2907 | $7.56M | +1.98% |
| 2025-04-08 | $4.798 | $5.274 | $4.737 | $5.1878 | $20.27M | +8.12% |
| 2025-04-07 | $4.724 | $5.001 | $4.321 | $4.7984 | $13.76M | +1.11% |
| 2025-04-06 | $4.755 | $5.147 | $4.674 | $4.7458 | $31.30M | -0.19% |
| 2025-04-05 | $4.842 | $4.889 | $4.647 | $4.755 | $6.32M | +1.22% |
| 2025-04-04 | $4.728 | $4.97 | $4.652 | $4.6976 | $4.02M | -0.87% |
| 2025-04-03 | $4.613 | $4.83 | $4.459 | $4.7387 | $22.51M | +2.62% |
| 2025-04-02 | $5.502 | $5.524 | $4.41 | $4.6177 | $45.07M | -4.05% |
| 2025-04-01 | $5.63 | $5.796 | $4.693 | $4.8124 | $10.52M | -9.44% |
| 2025-03-31 | $5.907 | $5.937 | $4.874 | $5.3138 | $41.80M | +0.66% |
| 2025-03-30 | $5.964 | $6.007 | $4.868 | $5.2793 | $10.90M | -11.43% |
| 2025-03-29 | $6.376 | $6.496 | $5.911 | $5.9603 | $2.75M | -6.49% |
| 2025-03-28 | $6.722 | $6.808 | $6.306 | $6.3743 | $4.19M | -5.17% |
| 2025-03-27 | $7.45 | $7.479 | $6.707 | $6.7215 | $4.56M | -9.78% |
| 2025-03-26 | $7.702 | $7.811 | $7.353 | $7.45 | $4.25M | -3.33% |
| 2025-03-25 | $7.949 | $8.044 | $7.628 | $7.7066 | $5.78M | -3.05% |
| 2025-03-24 | $8.201 | $8.262 | $7.873 | $7.9492 | $3.02M | -2.47% |
| 2025-03-23 | $8.056 | $8.43 | $7.945 | $8.1508 | $3.68M | +0.89% |
| 2025-03-22 | $8.065 | $8.24 | $8.03 | $8.0792 | $1.89M | -0.19% |
| 2025-03-21 | $8.239 | $8.292 | $8.025 | $8.0942 | $2.61M | -0.84% |
| 2025-03-20 | $8.531 | $8.606 | $8.1626 | $8.1626 | $3.87M | -3.58% |
| 2025-03-19 | $8.367 | $8.763 | $8.299 | $8.4658 | $8.92M | +0.21% |
| 2025-03-18 | $7.87 | $8.76 | $7.839 | $8.448 | $7.07M | +7.30% |
| 2025-03-17 | $8.085 | $8.433 | $7.852 | $7.8736 | $3.34M | +1.45% |
| 2025-03-16 | $8.176 | $8.223 | $7.733 | $7.7608 | $1.51M | -1.27% |
| 2025-03-15 | $8.078 | $8.229 | $7.728 | $7.8607 | $1.71M | -2.14% |
| 2025-03-14 | $7.694 | $8.131 | $7.689 | $8.0326 | $3.53M | +4.52% |
| 2025-03-13 | $7.906 | $8.026 | $7.49 | $7.6856 | $2.36M | -1.75% |
| 2025-03-12 | $7.70 | $8.04 | $7.689 | $7.8228 | $4.63M | +1.43% |
| 2025-03-11 | $7.64 | $8.05 | $7.49 | $7.7122 | $7.98M | +2.51% |
| 2025-03-10 | $7.991 | $8.391 | $7.382 | $7.5232 | $6.88M | -6.08% |
| 2025-03-09 | $8.244 | $8.409 | $7.84 | $8.0102 | $6.34M | -2.82% |
| 2025-03-08 | $8.713 | $8.866 | $8.204 | $8.243 | $1.96M | -6.50% |
| 2025-03-07 | $8.972 | $9.265 | $8.525 | $8.8158 | $5.54M | -2.63% |
| 2025-03-06 | $9.172 | $9.359 | $8.909 | $9.0536 | $5.50M | -1.37% |
| 2025-03-05 | $8.751 | $9.217 | $8.673 | $9.1792 | $4.33M | +4.20% |
| 2025-03-04 | $8.718 | $8.855 | $8.14 | $8.8091 | $7.41M | +1.83% |
| 2025-03-03 | $10.254 | $10.267 | $8.582 | $8.6511 | $8.91M | -8.04% |
| 2025-03-02 | $9.675 | $10.426 | $9.337 | $9.4072 | $4.01M | -2.45% |
| 2025-03-01 | $9.37 | $9.962 | $9.332 | $9.6439 | $4.38M | +1.46% |
| 2025-02-28 | $9.539 | $9.681 | $8.715 | $9.5054 | $6.68M | +0.12% |
| 2025-02-27 | $9.58 | $9.639 | $8.71 | $9.4938 | $5.18M | -0.29% |
| 2025-02-26 | $9.58 | $9.70 | $9.104 | $9.5217 | $5.77M | -0.58% |
| 2025-02-25 | $9.40 | $9.68 | $8.89 | $9.5771 | $7.25M | +2.34% |
| 2025-02-24 | $9.919 | $10.074 | $8.87 | $9.3579 | $8.57M | -5.66% |
| 2025-02-23 | $10.515 | $10.682 | $9.819 | $9.9193 | $2.90M | -6.78% |
| 2025-02-22 | $10.69 | $10.86 | $10.49 | $10.6411 | $3.01M | +1.04% |
| 2025-02-21 | $10.96 | $11.28 | $10.26 | $10.5314 | $4.87M | -3.31% |
| 2025-02-20 | $10.64 | $11.00 | $10.62 | $10.8914 | $3.53M | +2.13% |
| 2025-02-19 | $10.47 | $10.72 | $10.35 | $10.6638 | $3.78M | +1.56% |
| 2025-02-18 | $10.88 | $10.88 | $10.12 | $10.5002 | $4.42M | +1.58% |
| 2025-02-17 | $10.974 | $11.03 | $10.284 | $10.3368 | $1.68M | -5.41% |
| 2025-02-16 | $11.00 | $11.31 | $10.80 | $10.9285 | $3.46M | -0.91% |
| 2025-02-15 | $11.42 | $11.53 | $10.90 | $11.0283 | $3.02M | -0.39% |
| 2025-02-14 | $11.476 | $11.761 | $11.01 | $11.0717 | $1.50M | -2.91% |
| 2025-02-13 | $11.62 | $11.70 | $11.142 | $11.4035 | $4.75M | -0.72% |
| 2025-02-12 | $10.89 | $11.821 | $10.59 | $11.4865 | $7.34M | +5.05% |
| 2025-02-11 | $11.06 | $11.61 | $10.80 | $10.9338 | $7.92M | -1.49% |
| 2025-02-10 | $10.49 | $11.0988 | $10.21 | $11.0988 | $6.38M | +4.48% |
| 2025-02-09 | $10.78 | $11.04 | $10.028 | $10.6229 | $5.10M | -1.22% |
| 2025-02-08 | $10.392 | $10.84 | $10.24 | $10.7538 | $3.91M | +3.44% |
| 2025-02-07 | $10.41 | $11.01 | $10.03 | $10.3957 | $5.97M | -0.14% |
| 2025-02-06 | $10.79 | $11.14 | $10.25 | $10.41 | $4.74M | +0.44% |
| 2025-02-05 | $11.086 | $11.132 | $10.296 | $10.3647 | $2.24M | -6.37% |
| 2025-02-04 | $11.67 | $11.99 | $10.63 | $11.0703 | $12.66M | -4.20% |
| 2025-02-03 | $11.46 | $11.83 | $8.58 | $11.5553 | $21.91M | +5.71% |
| 2025-02-02 | $12.551 | $12.551 | $8.564 | $10.9313 | $7.50M | -12.95% |
| 2025-02-01 | $14.443 | $14.49 | $12.393 | $12.5581 | $4.39M | -12.69% |
| 2025-01-31 | $14.67 | $15.41 | $13.895 | $14.3839 | $17.09M | +4.13% |
| 2025-01-30 | $13.07 | $14.26 | $12.97 | $13.8133 | $307.49K | +5.55% |
| 2025-01-29 | $12.65 | $13.53 | $12.62 | $13.0867 | $452.63K | +2.05% |
| 2025-01-28 | $13.46 | $13.463 | $12.56 | $12.8243 | $2.44M | -5.07% |
| 2025-01-27 | $13.301 | $13.75 | $13.014 | $13.5095 | $2.76M | +1.01% |
| 2025-01-26 | $14.119 | $14.272 | $12.46 | $13.3741 | $3.35M | -4.99% |
| 2025-01-25 | $14.003 | $14.43 | $13.906 | $14.0766 | $2.20M | +1.02% |
| 2025-01-24 | $14.30 | $14.33 | $13.59 | $13.9341 | $2.38M | -2.24% |
| 2025-01-23 | $14.156 | $14.49 | $13.67 | $14.254 | $3.75M | +0.76% |
| 2025-01-22 | $14.342 | $14.475 | $13.674 | $14.1464 | $3.12M | -1.95% |
| 2025-01-21 | $14.58 | $15.15 | $14.25 | $14.4279 | $3.01M | -0.57% |
| 2025-01-20 | $14.787 | $15.17 | $13.776 | $14.5101 | $6.76M | +2.47% |
| 2025-01-19 | $15.75 | $16.06 | $13.95 | $14.16 | $1.56M | -9.18% |
| 2025-01-18 | $15.74 | $16.085 | $14.345 | $15.5912 | $4.70M | -0.65% |
| 2025-01-17 | $16.728 | $17.144 | $15.633 | $15.6934 | $3.30M | -2.90% |
| 2025-01-16 | $16.13 | $16.74 | $15.83 | $16.1624 | $1.02M | -0.94% |
| 2025-01-15 | $15.666 | $16.73 | $15.435 | $16.3149 | $5.58M | +9.59% |
| 2025-01-14 | $14.38 | $15.05 | $14.22 | $14.8869 | $698.39K | +1.85% |
| 2025-01-13 | $14.055 | $15.26 | $13.484 | $14.6166 | $4.76M | +3.90% |
| 2025-01-12 | $14.992 | $15.938 | $13.236 | $14.0677 | $3.94M | -7.02% |
| 2025-01-11 | $14.849 | $15.90 | $14.74 | $15.1297 | $3.88M | +0.91% |
| 2025-01-10 | $14.94 | $15.49 | $14.608 | $14.9925 | $4.39M | +0.19% |
| 2025-01-09 | $15.054 | $15.33 | $14.32 | $14.9647 | $5.43M | +2.74% |
| 2025-01-08 | $14.73 | $14.96 | $13.79 | $14.5653 | $1.76M | -0.50% |
| 2025-01-07 | $15.355 | $15.417 | $14.06 | $14.639 | $4.26M | -4.67% |
| 2025-01-06 | $16.794 | $17.155 | $15.119 | $15.3569 | $3.15M | -3.81% |
| 2025-01-05 | $15.92 | $16.08 | $15.57 | $15.9644 | $481.48K | +0.75% |
| 2025-01-04 | $15.87 | $16.087 | $15.58 | $15.8461 | $2.43M | -0.62% |
| 2025-01-03 | $15.587 | $16.38 | $15.559 | $15.9448 | $4.03M | +9.06% |
| 2025-01-02 | $14.37 | $14.81 | $14.34 | $14.62 | $851.76K | +0.96% |
| 2025-01-01 | $14.024 | $14.80 | $13.827 | $14.4815 | $3.37M | +6.93% |
Frequently asked questions
What was the Neo price on January 1, 2025?
NEO opened 2025-01-01 at $14.024 and closed that day at $14.4815.
What was the highest price of Neo in 2025?
The highest was $17.155 on 2025-01-06; the lowest was $2.387 on 2025-10-10.
How much did Neo change in 2025?
NEO moved -74.87% in 2025, from $14.024 to $3.5239.
More about Neo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.