TrueUSD price history in 2018
In 2018 TrueUSD (TUSD) went from $1.00 on 2018-10-15 to $1.0004 on 2018-12-31, a change of +0.04%. The highest price was $1.06 on 2018-11-24 and the lowest $0.9820 on 2018-12-28. About $8.00M was traded across the year. The best day was 2018-11-14 (+1.67%) and the worst 2018-11-21 (-2.14%).
$1.00Open · 2018-10-15
$1.0004Close · 2018-12-31
$1.06High · 2018-11-24
$0.9820Low · 2018-12-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $1.00 | $1.056 | $1.00 | $1.0085 | $1.56M | +0.85% |
| November | $1.0085 | $1.06 | $1.0048 | $1.0168 | $2.68M | +0.82% |
| December | $1.0168 | $1.023 | $0.9820 | $1.0004 | $3.76M | -1.61% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2018-12-31 | $0.9929 | $1.0011 | $0.9882 | $1.0004 | $84.16K | +0.76% |
| 2018-12-30 | $0.9909 | $0.9929 | $0.9909 | $0.9929 | $67.57K | +0.28% |
| 2018-12-29 | $0.9883 | $0.9923 | $0.9830 | $0.99008 | $103.45K | +0.16% |
| 2018-12-28 | $0.9910 | $0.9940 | $0.9820 | $0.988476 | $104.02K | -0.36% |
| 2018-12-27 | $0.9926 | $0.9970 | $0.9882 | $0.992066 | $98.30K | -0.03% |
| 2018-12-26 | $0.9903 | $0.9952 | $0.9876 | $0.99241 | $116.13K | +0.22% |
| 2018-12-25 | $0.9959 | $0.9980 | $0.9853 | $0.990204 | $119.68K | -0.67% |
| 2018-12-24 | $0.9963 | $0.9979 | $0.9886 | $0.996855 | $107.77K | +0.07% |
| 2018-12-23 | $0.9922 | $0.9975 | $0.9907 | $0.996197 | $128.28K | +0.33% |
| 2018-12-22 | $1.0008 | $1.0019 | $0.9901 | $0.992897 | $104.60K | -0.83% |
| 2018-12-21 | $0.9948 | $1.0085 | $0.9911 | $1.0013 | $117.19K | +0.64% |
| 2018-12-20 | $0.9959 | $0.9998 | $0.9862 | $0.994843 | $139.34K | -0.19% |
| 2018-12-19 | $0.9968 | $1.00 | $0.9903 | $0.996706 | $180.66K | -0.08% |
| 2018-12-18 | $1.0013 | $1.0053 | $0.9966 | $0.997505 | $136.96K | -0.38% |
| 2018-12-17 | $1.0094 | $1.0116 | $1.0003 | $1.0013 | $123.90K | -0.80% |
| 2018-12-16 | $1.0116 | $1.0116 | $1.0094 | $1.0094 | $140.72K | -0.17% |
| 2018-12-15 | $1.0098 | $1.0131 | $1.0086 | $1.0111 | $154.07K | +0.14% |
| 2018-12-14 | $1.013 | $1.0146 | $1.0093 | $1.0097 | $104.58K | -0.05% |
| 2018-12-13 | $1.0061 | $1.0147 | $1.0043 | $1.0102 | $134.94K | +0.50% |
| 2018-12-12 | $1.0102 | $1.0111 | $1.0022 | $1.0051 | $136.17K | -0.48% |
| 2018-12-11 | $1.0087 | $1.0118 | $1.007 | $1.0099 | $88.19K | +0.28% |
| 2018-12-10 | $1.0042 | $1.0093 | $1.0022 | $1.0071 | $134.48K | +0.22% |
| 2018-12-09 | $1.0035 | $1.0082 | $1.0017 | $1.0049 | $131.52K | +0.05% |
| 2018-12-08 | $1.009 | $1.0122 | $0.9992 | $1.0044 | $155.18K | -0.48% |
| 2018-12-07 | $1.0194 | $1.0223 | $1.0045 | $1.0093 | $138.35K | -0.95% |
| 2018-12-06 | $1.0183 | $1.0216 | $1.0103 | $1.0189 | $119.73K | +0.06% |
| 2018-12-05 | $1.0125 | $1.0183 | $1.0125 | $1.0183 | $120.26K | +0.56% |
| 2018-12-04 | $1.0163 | $1.017 | $1.0112 | $1.0126 | $118.95K | -0.42% |
| 2018-12-03 | $1.0154 | $1.023 | $1.012 | $1.0169 | $116.31K | +0.18% |
| 2018-12-02 | $1.0148 | $1.0209 | $1.0085 | $1.015 | $115.48K | +0.02% |
| 2018-12-01 | $1.0168 | $1.0168 | $1.0148 | $1.0148 | $117.77K | -0.19% |
| 2018-11-30 | $1.0131 | $1.0168 | $1.0131 | $1.0168 | $125.36K | +0.38% |
| 2018-11-29 | $1.0133 | $1.021 | $1.0076 | $1.0129 | $107.13K | -0.02% |
| 2018-11-28 | $1.029 | $1.0318 | $1.01 | $1.0131 | $75.28K | -1.67% |
| 2018-11-27 | $1.037 | $1.0389 | $1.0278 | $1.0303 | $75.84K | -0.57% |
| 2018-11-26 | $1.0407 | $1.0493 | $1.0311 | $1.0362 | $85.27K | -0.38% |
| 2018-11-25 | $1.0396 | $1.06 | $1.025 | $1.0402 | $92.09K | +0.14% |
| 2018-11-24 | $1.0309 | $1.06 | $1.0284 | $1.0388 | $85.04K | +0.76% |
| 2018-11-23 | $1.0265 | $1.0309 | $1.0265 | $1.0309 | $77.22K | +0.43% |
| 2018-11-22 | $1.0277 | $1.0277 | $1.0265 | $1.0265 | $65.78K | -0.12% |
| 2018-11-21 | $1.0502 | $1.0502 | $1.0277 | $1.0277 | $76.21K | -2.14% |
| 2018-11-20 | $1.0348 | $1.0502 | $1.0348 | $1.0502 | $104.26K | +1.49% |
| 2018-11-19 | $1.0187 | $1.0348 | $1.0187 | $1.0348 | $77.45K | +1.58% |
| 2018-11-18 | $1.0236 | $1.0236 | $1.0187 | $1.0187 | $67.30K | -0.48% |
| 2018-11-17 | $1.028 | $1.028 | $1.0236 | $1.0236 | $68.31K | -0.43% |
| 2018-11-16 | $1.0339 | $1.0339 | $1.028 | $1.028 | $72.62K | -0.57% |
| 2018-11-15 | $1.0492 | $1.0492 | $1.0339 | $1.0339 | $91.32K | -1.46% |
| 2018-11-14 | $1.032 | $1.0492 | $1.032 | $1.0492 | $137.55K | +1.67% |
| 2018-11-13 | $1.0206 | $1.032 | $1.0206 | $1.032 | $85.78K | +1.11% |
| 2018-11-12 | $1.015 | $1.0206 | $1.015 | $1.0206 | $90.22K | +0.55% |
| 2018-11-11 | $1.0119 | $1.015 | $1.0119 | $1.015 | $94.51K | +0.31% |
| 2018-11-10 | $1.0132 | $1.0132 | $1.0119 | $1.0119 | $94.73K | -0.13% |
| 2018-11-09 | $1.0103 | $1.0132 | $1.0103 | $1.0132 | $88.07K | +0.29% |
| 2018-11-08 | $1.0093 | $1.0103 | $1.0093 | $1.0103 | $92.31K | +0.10% |
| 2018-11-07 | $1.0064 | $1.0093 | $1.0064 | $1.0093 | $93.44K | +0.29% |
| 2018-11-06 | $1.0059 | $1.0064 | $1.0059 | $1.0064 | $92.95K | +0.05% |
| 2018-11-05 | $1.0055 | $1.0059 | $1.0055 | $1.0059 | $95.14K | +0.04% |
| 2018-11-04 | $1.0048 | $1.0055 | $1.0048 | $1.0055 | $94.38K | +0.07% |
| 2018-11-03 | $1.0075 | $1.0075 | $1.0048 | $1.0048 | $93.39K | -0.27% |
| 2018-11-02 | $1.0078 | $1.0078 | $1.0075 | $1.0075 | $93.68K | -0.03% |
| 2018-11-01 | $1.0085 | $1.0085 | $1.0078 | $1.0078 | $91.83K | -0.07% |
| 2018-10-31 | $1.008 | $1.0085 | $1.008 | $1.0085 | $90.12K | +0.05% |
| 2018-10-30 | $1.0133 | $1.0133 | $1.008 | $1.008 | $92.00K | -0.52% |
| 2018-10-29 | $1.0119 | $1.0133 | $1.0119 | $1.0133 | $91.50K | +0.14% |
| 2018-10-28 | $1.0137 | $1.0137 | $1.0119 | $1.0119 | $92.37K | -0.18% |
| 2018-10-27 | $1.0216 | $1.0216 | $1.0137 | $1.0137 | $92.78K | -0.77% |
| 2018-10-26 | $1.0233 | $1.0233 | $1.0216 | $1.0216 | $93.39K | -0.17% |
| 2018-10-25 | $1.0232 | $1.0233 | $1.0232 | $1.0233 | $94.52K | +0.01% |
| 2018-10-24 | $1.0248 | $1.0248 | $1.0232 | $1.0232 | $94.08K | -0.16% |
| 2018-10-23 | $1.0272 | $1.0272 | $1.0248 | $1.0248 | $86.09K | -0.10% |
| 2018-10-22 | $1.0321 | $1.0321 | $1.0258 | $1.0258 | $94.33K | -0.61% |
| 2018-10-21 | $1.028 | $1.0321 | $1.028 | $1.0321 | $93.45K | +0.40% |
| 2018-10-20 | $1.0238 | $1.028 | $1.0238 | $1.028 | $93.27K | +0.41% |
| 2018-10-19 | $1.0357 | $1.0357 | $1.0238 | $1.0238 | $92.48K | -1.15% |
| 2018-10-18 | $1.0488 | $1.0488 | $1.0357 | $1.0357 | $95.19K | -1.25% |
| 2018-10-17 | $1.0547 | $1.0547 | $1.0488 | $1.0488 | $98.41K | -0.56% |
| 2018-10-16 | $1.056 | $1.056 | $1.0547 | $1.0547 | $99.63K | -0.12% |
| 2018-10-15 | $1.00 | $1.056 | $1.00 | $1.056 | $64.35K | +5.60% |
Frequently asked questions
What was the TrueUSD price on January 1, 2018?
TUSD opened 2018-10-15 at $1.00 and closed that day at $1.056.
What was the highest price of TrueUSD in 2018?
The highest was $1.06 on 2018-11-24; the lowest was $0.9820 on 2018-12-28.
How much did TrueUSD change in 2018?
TUSD moved +0.04% in 2018, from $1.00 to $1.0004.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.