TrueUSD price history in 2026
In 2026 TrueUSD (TUSD) has gone from $0.9977 on 2026-01-01 to $1.0147 on 2026-10-10, a change of +1.70%. The highest price was $1.0438 on 2026-09-14 and the lowest $0.9850 on 2026-09-15. About $702.73M was traded across the year. The best day was 2026-10-10 (+1.48%) and the worst 2026-09-29 (-0.26%). The year is not over, so these figures are partial.
$0.9977Open · 2026-01-01
$1.0147Close · 2026-10-10
$1.0438High · 2026-09-14
$0.9850Low · 2026-09-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9977 | $1.0003 | $0.9977 | $0.999162 | $69.83M | +0.15% |
| February | $0.9989 | $1.0031 | $0.9977 | $0.998753 | $47.36M | -0.01% |
| March | $0.9986 | $1.002 | $0.9977 | $0.998434 | $35.64M | -0.02% |
| April | $0.9983 | $1.0027 | $0.9978 | $0.999964 | $52.73M | +0.17% |
| May | $0.9996 | $1.0011 | $0.9981 | $0.99963 | $61.09M | +0.00% |
| June | $0.9996 | $0.9999 | $0.9967 | $0.998682 | $99.02M | -0.09% |
| July | $0.9989 | $0.9992 | $0.9950 | $0.995997 | $189.35M | -0.29% |
| August | $0.9961 | $0.9994 | $0.9951 | $0.997595 | $110.72M | +0.15% |
| September | $0.9981 | $1.0438 | $0.9850 | $0.998915 | $32.01M | +0.08% |
| October | $1.00 | $1.0375 | $0.9956 | $1.0147 | $4.98M | +1.47% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $1.0147 | $1.0148 | $1.0142 | $1.0147 | $1.76M | +1.48% |
| 2026-10-09 | $0.9996 | $1.0375 | $0.9956 | $0.999931 | $1.40M | +0.05% |
| 2026-10-08 | $0.9997 | $1.0003 | $0.9991 | $0.999459 | $51.74K | +0.01% |
| 2026-10-07 | $0.99917 | $0.999388 | $0.99854 | $0.999388 | $30.21K | -0.02% |
| 2026-10-06 | $0.9997 | $1.0009 | $0.9985 | $0.999566 | $48.11K | +0.03% |
| 2026-10-05 | $0.99917 | $0.9996 | $0.99913 | $0.999228 | $210.57K | -0.01% |
| 2026-10-04 | $0.99992 | $1.0003 | $0.99835 | $0.999282 | $1.43M | +0.03% |
| 2026-10-03 | $0.99934 | $1.0001 | $0.999008 | $0.999008 | $23.79K | +0.04% |
| 2026-10-02 | $0.99975 | $0.99986 | $0.99829 | $0.998634 | $13.83K | -0.06% |
| 2026-10-01 | $1.00 | $1.0011 | $0.999199 | $0.999199 | $12.47K | +0.03% |
| 2026-09-30 | $0.9998 | $1.0003 | $0.998915 | $0.998915 | $6.10K | +0.17% |
| 2026-09-29 | $0.9998 | $1.0001 | $0.997203 | $0.997203 | $9.84K | -0.26% |
| 2026-09-28 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.89K | +0.00% |
| 2026-09-27 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.01K | -0.00% |
| 2026-09-26 | $1.00 | $1.00 | $0.9998 | $0.9998 | $5.76K | +0.04% |
| 2026-09-25 | $0.99935 | $0.99942 | $0.99829 | $0.99936 | $11.49K | -0.02% |
| 2026-09-24 | $0.9998 | $1.00 | $0.999578 | $0.999578 | $11.15K | +0.00% |
| 2026-09-23 | $0.99928 | $0.999553 | $0.99924 | $0.999553 | $26.67K | +0.01% |
| 2026-09-22 | $0.99934 | $0.99961 | $0.99928 | $0.999426 | $9.56K | -0.01% |
| 2026-09-21 | $0.9997 | $1.0001 | $0.999555 | $0.999555 | $7.25K | +0.01% |
| 2026-09-20 | $0.9996 | $0.9999 | $0.9993 | $0.999444 | $6.48K | -0.02% |
| 2026-09-19 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.02K | +0.09% |
| 2026-09-18 | $0.99871 | $0.9998 | $0.99849 | $0.998693 | $14.57K | -0.20% |
| 2026-09-17 | $0.9972 | $1.0072 | $0.9890 | $1.0007 | $31.87K | +0.21% |
| 2026-09-16 | $0.9996 | $0.9998 | $0.998603 | $0.998603 | $12.62K | +0.05% |
| 2026-09-15 | $0.9982 | $0.9996 | $0.9850 | $0.998138 | $246.14K | -0.07% |
| 2026-09-14 | $0.9998 | $1.0438 | $0.9897 | $0.998807 | $21.99M | -0.20% |
| 2026-09-13 | $0.99924 | $1.0027 | $0.99828 | $1.0008 | $1.30M | +0.14% |
| 2026-09-12 | $0.9994 | $0.9996 | $0.9985 | $0.999401 | $36.45K | -0.00% |
| 2026-09-11 | $0.9994 | $0.9995 | $0.9990 | $0.999439 | $166.31K | +0.00% |
| 2026-09-10 | $0.9994 | $0.9995 | $0.9992 | $0.999434 | $219.42K | +0.00% |
| 2026-09-09 | $0.9996 | $0.9996 | $0.9989 | $0.99943 | $441.00K | -0.02% |
| 2026-09-08 | $0.9996 | $0.999621 | $0.9995 | $0.999621 | $84.14K | +0.00% |
| 2026-09-07 | $0.9994 | $0.9996 | $0.9993 | $0.999589 | $514.34K | +0.02% |
| 2026-09-06 | $0.9994 | $0.9996 | $0.9989 | $0.999427 | $269.83K | +0.01% |
| 2026-09-05 | $0.9995 | $0.9996 | $0.9992 | $0.999286 | $612.42K | -0.02% |
| 2026-09-04 | $0.9995 | $0.9996 | $0.9995 | $0.9995 | $658.45K | -0.00% |
| 2026-09-03 | $0.9992 | $0.9996 | $0.9991 | $0.999514 | $1.09M | +0.03% |
| 2026-09-02 | $0.9978 | $0.9992 | $0.9977 | $0.999189 | $1.95M | +0.12% |
| 2026-09-01 | $0.9981 | $0.9982 | $0.9977 | $0.997979 | $2.24M | +0.04% |
| 2026-08-31 | $0.99751 | $0.99762 | $0.99727 | $0.997595 | $1.23M | -0.01% |
| 2026-08-30 | $0.99674 | $0.99785 | $0.99636 | $0.997692 | $341.27K | +0.02% |
| 2026-08-29 | $0.9981 | $0.9981 | $0.997498 | $0.997498 | $348.75K | -0.02% |
| 2026-08-28 | $0.9979 | $0.9981 | $0.9975 | $0.997658 | $631.82K | +0.02% |
| 2026-08-27 | $0.9980 | $0.9981 | $0.997451 | $0.997451 | $941.72K | -0.01% |
| 2026-08-26 | $0.9979 | $0.9982 | $0.9974 | $0.997513 | $526.77K | -0.02% |
| 2026-08-25 | $0.9978 | $0.9980 | $0.9975 | $0.997699 | $439.69K | -0.01% |
| 2026-08-24 | $0.9981 | $0.9982 | $0.997778 | $0.997778 | $569.78K | -0.01% |
| 2026-08-23 | $0.9982 | $0.9982 | $0.9978 | $0.997894 | $356.94K | -0.02% |
| 2026-08-22 | $0.9978 | $0.9986 | $0.9964 | $0.998128 | $516.45K | +0.03% |
| 2026-08-21 | $0.9985 | $0.9985 | $0.9964 | $0.997838 | $935.37K | -0.06% |
| 2026-08-20 | $0.9985 | $0.9986 | $0.9984 | $0.998411 | $1.88M | -0.00% |
| 2026-08-19 | $0.9985 | $0.9985 | $0.9984 | $0.998424 | $1.34M | +0.01% |
| 2026-08-18 | $0.9991 | $0.9991 | $0.998318 | $0.998318 | $577.30K | -0.07% |
| 2026-08-17 | $0.9990 | $0.9991 | $0.9990 | $0.9990 | $368.92K | -0.00% |
| 2026-08-16 | $0.9990 | $0.9991 | $0.9990 | $0.999006 | $1.15M | +0.00% |
| 2026-08-15 | $0.9992 | $0.9992 | $0.998987 | $0.998987 | $1.57M | -0.02% |
| 2026-08-14 | $0.9976 | $0.9994 | $0.9976 | $0.999185 | $1.24M | +0.15% |
| 2026-08-13 | $0.9967 | $0.9978 | $0.9967 | $0.997679 | $2.64M | +0.11% |
| 2026-08-12 | $0.9968 | $0.9970 | $0.996605 | $0.996605 | $2.20M | -0.02% |
| 2026-08-11 | $0.9971 | $0.9971 | $0.9966 | $0.996817 | $7.72M | -0.02% |
| 2026-08-10 | $0.9965 | $0.9973 | $0.9965 | $0.997032 | $8.19M | +0.05% |
| 2026-08-09 | $0.9960 | $0.9970 | $0.9951 | $0.996486 | $9.14M | +0.03% |
| 2026-08-08 | $0.9961 | $0.996186 | $0.9960 | $0.996186 | $880.97K | +0.01% |
| 2026-08-07 | $0.9962 | $0.9962 | $0.9960 | $0.996048 | $5.42M | -0.00% |
| 2026-08-06 | $0.9960 | $0.9962 | $0.9959 | $0.996056 | $7.44M | +0.02% |
| 2026-08-05 | $0.9962 | $0.9963 | $0.9958 | $0.99589 | $13.87M | -0.03% |
| 2026-08-04 | $0.9966 | $0.9966 | $0.9962 | $0.996205 | $7.23M | -0.02% |
| 2026-08-03 | $0.9964 | $0.9966 | $0.9964 | $0.996409 | $7.26M | +0.00% |
| 2026-08-02 | $0.9960 | $0.9965 | $0.9960 | $0.996375 | $8.27M | +0.03% |
| 2026-08-01 | $0.9961 | $0.9963 | $0.9960 | $0.996086 | $15.48M | +0.01% |
| 2026-07-31 | $0.9960 | $0.9965 | $0.9956 | $0.995997 | $5.88M | -0.01% |
| 2026-07-30 | $0.9964 | $0.9968 | $0.9959 | $0.996088 | $8.93M | -0.02% |
| 2026-07-29 | $0.9964 | $0.9969 | $0.9962 | $0.996303 | $11.21M | -0.01% |
| 2026-07-28 | $0.9963 | $0.9967 | $0.9960 | $0.996375 | $8.79M | +0.02% |
| 2026-07-27 | $0.9971 | $0.9972 | $0.9959 | $0.996159 | $9.69M | -0.08% |
| 2026-07-26 | $0.9967 | $0.9978 | $0.9964 | $0.9970 | $16.15M | +0.07% |
| 2026-07-25 | $0.9969 | $0.9969 | $0.99631 | $0.99631 | $4.68M | -0.05% |
| 2026-07-24 | $0.9972 | $0.9973 | $0.9967 | $0.996812 | $11.32M | -0.03% |
| 2026-07-23 | $0.9973 | $0.9973 | $0.997106 | $0.997106 | $12.17M | +0.00% |
| 2026-07-22 | $0.9971 | $0.9973 | $0.9970 | $0.997079 | $7.83M | +0.02% |
| 2026-07-21 | $0.9967 | $0.9972 | $0.9966 | $0.996919 | $6.44M | +0.02% |
| 2026-07-20 | $0.9969 | $0.9970 | $0.9950 | $0.996686 | $3.61M | -0.04% |
| 2026-07-19 | $0.9969 | $0.9976 | $0.99671 | $0.997125 | $1.45M | +0.02% |
| 2026-07-18 | $0.9981 | $0.9981 | $0.9954 | $0.996932 | $6.57M | -0.11% |
| 2026-07-17 | $0.9983 | $0.9983 | $0.9980 | $0.998012 | $3.92M | -0.02% |
| 2026-07-16 | $0.9984 | $0.9985 | $0.998171 | $0.998171 | $3.21M | -0.01% |
| 2026-07-15 | $0.9986 | $0.9986 | $0.998241 | $0.998241 | $5.21M | -0.02% |
| 2026-07-14 | $0.9987 | $0.9988 | $0.9984 | $0.998482 | $4.75M | -0.03% |
| 2026-07-13 | $0.9985 | $0.998814 | $0.9985 | $0.998814 | $3.14M | +0.03% |
| 2026-07-12 | $0.9988 | $0.9989 | $0.9982 | $0.998562 | $3.67M | -0.04% |
| 2026-07-11 | $0.9989 | $0.998914 | $0.9988 | $0.998914 | $1.19M | -0.00% |
| 2026-07-10 | $0.9989 | $0.9990 | $0.9989 | $0.998953 | $4.27M | +0.06% |
| 2026-07-09 | $0.99847 | $0.99919 | $0.99754 | $0.998349 | $4.36M | -0.04% |
| 2026-07-08 | $0.9990 | $0.9991 | $0.998784 | $0.998784 | $2.43M | -0.01% |
| 2026-07-07 | $0.9991 | $0.9991 | $0.998874 | $0.998874 | $4.99M | -0.02% |
| 2026-07-06 | $0.9991 | $0.9992 | $0.9988 | $0.999035 | $9.65M | +0.01% |
| 2026-07-05 | $0.9991 | $0.9991 | $0.998982 | $0.998982 | $11.78M | +0.00% |
| 2026-07-04 | $0.9991 | $0.9991 | $0.9989 | $0.99895 | $7.67M | +0.09% |
| 2026-07-03 | $0.99808 | $0.99898 | $0.99764 | $0.998085 | $177.46K | -0.06% |
| 2026-07-02 | $0.9989 | $0.9991 | $0.998691 | $0.998691 | $1.74M | -0.00% |
| 2026-07-01 | $0.9989 | $0.9991 | $0.9982 | $0.998711 | $2.48M | +0.00% |
| 2026-06-30 | $0.9990 | $0.9990 | $0.998682 | $0.998682 | $5.64M | +0.03% |
| 2026-06-29 | $0.9989 | $0.9990 | $0.99841 | $0.99841 | $4.07M | +0.00% |
| 2026-06-28 | $0.99803 | $0.99934 | $0.9967 | $0.998393 | $781.24K | +0.01% |
| 2026-06-27 | $0.99819 | $0.998269 | $0.9979 | $0.998269 | $312.62K | -0.05% |
| 2026-06-26 | $0.9989 | $0.9991 | $0.9984 | $0.998809 | $2.01M | +0.01% |
| 2026-06-25 | $0.9991 | $0.9991 | $0.998692 | $0.998692 | $2.44M | -0.03% |
| 2026-06-24 | $0.9991 | $0.9992 | $0.9987 | $0.999022 | $2.55M | -0.01% |
| 2026-06-23 | $0.9991 | $0.999166 | $0.9991 | $0.999166 | $1.87M | +0.00% |
| 2026-06-22 | $0.9991 | $0.999134 | $0.9991 | $0.999134 | $2.80M | +0.02% |
| 2026-06-21 | $0.9991 | $0.9992 | $0.998968 | $0.998968 | $2.20M | -0.01% |
| 2026-06-20 | $0.9989 | $0.9991 | $0.9985 | $0.999056 | $4.98M | +0.02% |
| 2026-06-19 | $0.9990 | $0.9990 | $0.9988 | $0.998861 | $2.94M | -0.01% |
| 2026-06-18 | $0.9990 | $0.9990 | $0.998928 | $0.998928 | $1.06M | -0.00% |
| 2026-06-17 | $0.9990 | $0.9991 | $0.998972 | $0.998972 | $3.57M | +0.02% |
| 2026-06-16 | $0.9992 | $0.9992 | $0.99874 | $0.99874 | $3.27M | -0.04% |
| 2026-06-15 | $0.9987 | $0.9992 | $0.9987 | $0.999118 | $5.95M | +0.03% |
| 2026-06-14 | $0.99868 | $0.99897 | $0.99862 | $0.998837 | $1.29M | -0.00% |
| 2026-06-13 | $0.9993 | $0.9993 | $0.9987 | $0.998884 | $12.66M | -0.04% |
| 2026-06-12 | $0.9997 | $0.9998 | $0.9992 | $0.999281 | $3.98M | -0.05% |
| 2026-06-11 | $0.9997 | $0.9998 | $0.9997 | $0.999733 | $1.57M | +0.01% |
| 2026-06-10 | $0.9998 | $0.9998 | $0.9994 | $0.999588 | $3.11M | -0.01% |
| 2026-06-09 | $0.9997 | $0.9998 | $0.999687 | $0.999687 | $3.72M | +0.00% |
| 2026-06-08 | $0.9996 | $0.9998 | $0.9996 | $0.999668 | $3.48M | -0.01% |
| 2026-06-07 | $0.9995 | $0.999783 | $0.9982 | $0.999783 | $2.24M | +0.02% |
| 2026-06-06 | $0.9995 | $0.999541 | $0.9995 | $0.999541 | $1.89M | +0.00% |
| 2026-06-05 | $0.9995 | $0.9996 | $0.9992 | $0.999498 | $4.14M | -0.00% |
| 2026-06-04 | $0.9997 | $0.9998 | $0.9991 | $0.999508 | $5.02M | -0.01% |
| 2026-06-03 | $0.9997 | $0.9998 | $0.999623 | $0.999623 | $1.69M | -0.01% |
| 2026-06-02 | $0.9997 | $0.9998 | $0.9995 | $0.999679 | $5.95M | +0.00% |
| 2026-06-01 | $0.9996 | $0.9999 | $0.9996 | $0.999646 | $1.81M | +0.00% |
| 2026-05-31 | $0.9996 | $0.9997 | $0.9996 | $0.99963 | $3.16M | +0.01% |
| 2026-05-30 | $0.9996 | $0.9996 | $0.999495 | $0.999495 | $1.95M | +0.02% |
| 2026-05-29 | $0.9997 | $0.9997 | $0.999318 | $0.999318 | $808.65K | -0.00% |
| 2026-05-28 | $0.9996 | $0.9997 | $0.999336 | $0.999336 | $708.79K | -0.02% |
| 2026-05-27 | $0.9996 | $0.9996 | $0.999532 | $0.999532 | $2.18M | -0.00% |
| 2026-05-26 | $0.9996 | $0.9997 | $0.999558 | $0.999558 | $1.20M | +0.00% |
| 2026-05-25 | $0.9996 | $0.9997 | $0.999536 | $0.999536 | $3.39M | -0.00% |
| 2026-05-24 | $0.9995 | $0.9997 | $0.9995 | $0.999545 | $3.98M | +0.01% |
| 2026-05-23 | $0.9998 | $0.9998 | $0.9994 | $0.9994 | $1.10M | -0.03% |
| 2026-05-22 | $0.9996 | $0.9998 | $0.9992 | $0.999656 | $2.52M | +0.01% |
| 2026-05-21 | $0.9992 | $0.9998 | $0.9992 | $0.999555 | $1.11M | +0.03% |
| 2026-05-20 | $0.9993 | $0.9994 | $0.9992 | $0.999291 | $553.90K | -0.01% |
| 2026-05-19 | $0.9997 | $0.9998 | $0.9992 | $0.999391 | $1.38M | -0.01% |
| 2026-05-18 | $0.9997 | $0.9998 | $0.999446 | $0.999446 | $2.47M | -0.02% |
| 2026-05-17 | $0.9997 | $0.9998 | $0.9992 | $0.999626 | $3.63M | +0.01% |
| 2026-05-16 | $0.9997 | $0.9999 | $0.999482 | $0.999482 | $3.29M | -0.01% |
| 2026-05-15 | $0.9996 | $0.9998 | $0.9996 | $0.999625 | $3.01M | +0.00% |
| 2026-05-14 | $0.9997 | $0.9998 | $0.999592 | $0.999592 | $767.42K | +0.02% |
| 2026-05-13 | $0.99935 | $0.99939 | $0.99925 | $0.999363 | $194.41K | -0.00% |
| 2026-05-12 | $0.99929 | $1.00 | $0.99926 | $0.999409 | $395.07K | -0.01% |
| 2026-05-11 | $0.9997 | $0.9998 | $0.999516 | $0.999516 | $2.82M | -0.08% |
| 2026-05-10 | $1.0009 | $1.001 | $0.99985 | $1.0003 | $93.35K | -0.04% |
| 2026-05-09 | $1.0005 | $1.0011 | $0.99968 | $1.0007 | $106.04K | +0.09% |
| 2026-05-08 | $0.9987 | $0.9998 | $0.9983 | $0.999783 | $7.41M | +0.06% |
| 2026-05-07 | $0.9983 | $0.999138 | $0.9982 | $0.999138 | $2.01M | +0.07% |
| 2026-05-06 | $0.9985 | $0.9985 | $0.9982 | $0.998431 | $3.95M | -0.01% |
| 2026-05-05 | $0.9983 | $0.9987 | $0.9983 | $0.998492 | $1.00M | +0.00% |
| 2026-05-04 | $0.9988 | $0.9988 | $0.9981 | $0.998468 | $2.35M | -0.09% |
| 2026-05-03 | $0.9988 | $0.999336 | $0.9987 | $0.999336 | $910.42K | +0.01% |
| 2026-05-02 | $0.9990 | $0.999188 | $0.9987 | $0.999188 | $778.37K | -0.02% |
| 2026-05-01 | $0.9996 | $1.0004 | $0.9990 | $0.999377 | $1.87M | -0.06% |
| 2026-04-30 | $0.9996 | $1.00 | $0.9996 | $0.999964 | $1.02M | +0.03% |
| 2026-04-29 | $1.0001 | $1.0025 | $0.9995 | $0.999703 | $3.92M | -0.05% |
| 2026-04-28 | $1.0016 | $1.0027 | $0.9987 | $1.0002 | $7.10M | -0.11% |
| 2026-04-27 | $1.00 | $1.0021 | $0.9998 | $1.0013 | $3.26M | +0.11% |
| 2026-04-26 | $1.0006 | $1.0006 | $0.9999 | $1.0002 | $1.21M | -0.03% |
| 2026-04-25 | $1.0003 | $1.0009 | $0.9995 | $1.0005 | $1.34M | +0.02% |
| 2026-04-24 | $0.9982 | $1.0012 | $0.9981 | $1.0003 | $1.99M | +0.11% |
| 2026-04-23 | $0.9981 | $0.999223 | $0.9981 | $0.999223 | $3.98M | +0.07% |
| 2026-04-22 | $0.9982 | $0.998523 | $0.9980 | $0.998523 | $2.54M | -0.03% |
| 2026-04-21 | $0.9983 | $0.998842 | $0.9981 | $0.998842 | $810.12K | +0.05% |
| 2026-04-20 | $0.9990 | $0.9990 | $0.9982 | $0.998306 | $602.15K | -0.12% |
| 2026-04-19 | $0.9991 | $0.999537 | $0.9989 | $0.999537 | $921.10K | +0.04% |
| 2026-04-18 | $0.9992 | $0.9993 | $0.9990 | $0.99917 | $533.93K | +0.01% |
| 2026-04-17 | $0.9990 | $0.9992 | $0.9989 | $0.99912 | $587.82K | +0.00% |
| 2026-04-16 | $0.9992 | $0.9998 | $0.9990 | $0.999087 | $1.11M | -0.02% |
| 2026-04-15 | $0.9992 | $0.9993 | $0.9990 | $0.999283 | $959.65K | +0.03% |
| 2026-04-14 | $0.9993 | $0.99951 | $0.998989 | $0.998989 | $824.38K | -0.03% |
| 2026-04-13 | $0.9992 | $0.9994 | $0.9991 | $0.999321 | $1.54M | +0.02% |
| 2026-04-12 | $0.9991 | $0.9993 | $0.9990 | $0.999106 | $1.05M | -0.01% |
| 2026-04-11 | $0.9993 | $0.9994 | $0.9990 | $0.999192 | $1.04M | +0.01% |
| 2026-04-10 | $0.9993 | $0.9995 | $0.999049 | $0.999049 | $1.14M | -0.05% |
| 2026-04-09 | $0.9995 | $0.9996 | $0.9993 | $0.999568 | $1.13M | +0.00% |
| 2026-04-08 | $0.9992 | $0.9996 | $0.9991 | $0.999556 | $905.59K | +0.06% |
| 2026-04-07 | $0.9993 | $0.9996 | $0.998961 | $0.998961 | $1.40M | -0.03% |
| 2026-04-06 | $0.99837 | $0.99981 | $0.99787 | $0.999309 | $2.43M | +0.02% |
| 2026-04-05 | $0.9993 | $0.9998 | $0.999069 | $0.999069 | $1.26M | -0.00% |
| 2026-04-04 | $0.9995 | $0.99989 | $0.99911 | $0.99911 | $1.24M | -0.03% |
| 2026-04-03 | $0.9992 | $1.0006 | $0.9991 | $0.999456 | $2.11M | +0.01% |
| 2026-04-02 | $0.9985 | $0.9995 | $0.9978 | $0.999361 | $2.45M | +0.07% |
| 2026-04-01 | $0.9983 | $0.9987 | $0.9981 | $0.998694 | $2.36M | +0.03% |
| 2026-03-31 | $0.9986 | $0.9988 | $0.9977 | $0.998434 | $1.85M | -0.03% |
| 2026-03-30 | $0.9986 | $0.99947 | $0.9983 | $0.998773 | $1.42M | +0.01% |
| 2026-03-29 | $0.9983 | $0.9988 | $0.9981 | $0.998678 | $998.26K | +0.04% |
| 2026-03-28 | $0.9983 | $0.9984 | $0.9980 | $0.998292 | $919.43K | -0.01% |
| 2026-03-27 | $0.9987 | $0.9989 | $0.9981 | $0.998442 | $1.01M | -0.03% |
| 2026-03-26 | $0.9989 | $0.9990 | $0.9980 | $0.998709 | $1.06M | -0.03% |
| 2026-03-25 | $0.9987 | $0.9990 | $0.9986 | $0.998981 | $758.95K | +0.01% |
| 2026-03-24 | $0.9996 | $0.9996 | $0.9986 | $0.998844 | $1.76M | -0.05% |
| 2026-03-23 | $0.9995 | $0.9998 | $0.99899 | $0.999326 | $1.78M | -0.02% |
| 2026-03-22 | $0.9994 | $0.99974 | $0.99926 | $0.999514 | $658.21K | +0.00% |
| 2026-03-21 | $0.9995 | $0.9995 | $0.99917 | $0.999494 | $722.37K | +0.00% |
| 2026-03-20 | $0.9996 | $0.9996 | $0.9994 | $0.999494 | $939.61K | -0.00% |
| 2026-03-19 | $0.9995 | $0.9996 | $0.9994 | $0.999543 | $998.86K | -0.00% |
| 2026-03-18 | $0.9997 | $0.9999 | $0.99888 | $0.999545 | $744.42K | -0.01% |
| 2026-03-17 | $0.9999 | $1.0003 | $0.9995 | $0.999671 | $1.27M | -0.03% |
| 2026-03-16 | $0.9994 | $1.0001 | $0.9993 | $0.999923 | $1.34M | +0.04% |
| 2026-03-15 | $0.9992 | $0.99997 | $0.9984 | $0.999514 | $972.50K | +0.04% |
| 2026-03-14 | $0.9995 | $0.9995 | $0.9990 | $0.999129 | $962.85K | -0.03% |
| 2026-03-13 | $0.9994 | $1.00 | $0.9992 | $0.999388 | $1.29M | -0.02% |
| 2026-03-12 | $0.9996 | $0.9997 | $0.9993 | $0.999584 | $1.48M | +0.01% |
| 2026-03-11 | $0.9996 | $0.9999 | $0.9994 | $0.999486 | $728.74K | -0.02% |
| 2026-03-10 | $0.9994 | $1.0012 | $0.9994 | $0.999651 | $1.01M | +0.02% |
| 2026-03-09 | $0.9995 | $1.0002 | $0.9993 | $0.999439 | $881.98K | -0.00% |
| 2026-03-08 | $0.9998 | $0.9998 | $0.999488 | $0.999488 | $1.08M | -0.04% |
| 2026-03-07 | $0.9996 | $0.999841 | $0.9996 | $0.999841 | $736.93K | -0.00% |
| 2026-03-06 | $1.0001 | $1.0004 | $0.9996 | $0.999845 | $875.96K | -0.03% |
| 2026-03-05 | $1.0005 | $1.0017 | $0.9998 | $1.0002 | $1.10M | -0.03% |
| 2026-03-04 | $0.9998 | $1.001 | $0.9996 | $1.0005 | $1.26M | +0.07% |
| 2026-03-03 | $1.0006 | $1.0006 | $0.9992 | $0.999807 | $1.16M | -0.06% |
| 2026-03-02 | $0.9987 | $1.002 | $0.9982 | $1.0004 | $1.95M | +0.15% |
| 2026-03-01 | $0.9986 | $0.9991 | $0.9984 | $0.998918 | $1.92M | +0.02% |
| 2026-02-28 | $0.9989 | $0.9993 | $0.9985 | $0.998753 | $1.31M | -0.02% |
| 2026-02-27 | $0.9991 | $0.9994 | $0.9987 | $0.99892 | $1.66M | -0.02% |
| 2026-02-26 | $0.9991 | $1.0031 | $0.9986 | $0.999103 | $2.81M | -0.01% |
| 2026-02-25 | $0.99917 | $0.9995 | $0.9990 | $0.999234 | $1.17M | +0.01% |
| 2026-02-24 | $0.9993 | $0.9995 | $0.9988 | $0.999134 | $1.20M | -0.01% |
| 2026-02-23 | $0.9999 | $0.9999 | $0.9991 | $0.999238 | $1.26M | -0.05% |
| 2026-02-22 | $0.99962 | $0.9999 | $0.9995 | $0.999744 | $956.99K | +0.01% |
| 2026-02-21 | $0.9995 | $0.9997 | $0.9991 | $0.99962 | $878.10K | +0.03% |
| 2026-02-20 | $0.9984 | $1.0027 | $0.9979 | $0.999299 | $2.09M | +0.06% |
| 2026-02-19 | $0.9980 | $0.998719 | $0.9980 | $0.998719 | $1.85M | +0.06% |
| 2026-02-18 | $0.9981 | $0.99817 | $0.9980 | $0.99817 | $2.18M | -0.00% |
| 2026-02-17 | $0.9982 | $0.9983 | $0.9980 | $0.998203 | $1.82M | -0.02% |
| 2026-02-16 | $0.9988 | $0.9988 | $0.9977 | $0.998366 | $1.90M | -0.03% |
| 2026-02-15 | $0.9987 | $0.9988 | $0.9987 | $0.998713 | $2.19M | -0.01% |
| 2026-02-14 | $0.9988 | $0.9988 | $0.9987 | $0.998776 | $1.52M | -0.02% |
| 2026-02-13 | $0.9984 | $0.998928 | $0.9984 | $0.998928 | $1.53M | +0.02% |
| 2026-02-12 | $0.9985 | $0.998718 | $0.9984 | $0.998718 | $1.64M | +0.01% |
| 2026-02-11 | $0.9986 | $0.9987 | $0.9983 | $0.998591 | $1.65M | -0.02% |
| 2026-02-10 | $0.9988 | $0.9989 | $0.9983 | $0.998741 | $1.38M | -0.02% |
| 2026-02-09 | $0.9990 | $0.9991 | $0.9984 | $0.998951 | $1.84M | -0.01% |
| 2026-02-08 | $0.9991 | $0.9992 | $0.9989 | $0.999094 | $1.17M | -0.01% |
| 2026-02-07 | $0.9985 | $0.9994 | $0.9982 | $0.99919 | $1.69M | +0.05% |
| 2026-02-06 | $0.9991 | $0.9992 | $0.9983 | $0.998676 | $1.46M | -0.05% |
| 2026-02-05 | $0.9992 | $1.00 | $0.9991 | $0.999172 | $2.47M | -0.02% |
| 2026-02-04 | $0.9992 | $0.999421 | $0.9991 | $0.999421 | $2.15M | +0.02% |
| 2026-02-03 | $0.9995 | $0.99954 | $0.9991 | $0.999229 | $2.59M | -0.02% |
| 2026-02-02 | $0.9994 | $0.9995 | $0.9990 | $0.999391 | $1.47M | -0.01% |
| 2026-02-01 | $0.9989 | $0.9996 | $0.9989 | $0.999532 | $1.52M | +0.04% |
| 2026-01-31 | $0.99932 | $0.9996 | $0.9986 | $0.999162 | $1.83M | -0.01% |
| 2026-01-30 | $0.9992 | $0.9993 | $0.9991 | $0.999273 | $1.57M | +0.00% |
| 2026-01-29 | $0.9993 | $0.9996 | $0.99911 | $0.999225 | $1.61M | +0.01% |
| 2026-01-28 | $0.9999 | $1.00 | $0.9990 | $0.999129 | $1.13M | -0.08% |
| 2026-01-27 | $0.9997 | $1.00 | $0.9996 | $0.999978 | $1.55M | +0.02% |
| 2026-01-26 | $0.9999 | $1.00 | $0.9996 | $0.999778 | $1.79M | -0.02% |
| 2026-01-25 | $0.9998 | $1.00 | $0.9997 | $1.00 | $2.31M | +0.01% |
| 2026-01-24 | $0.9997 | $0.999926 | $0.9997 | $0.999926 | $1.22M | +0.01% |
| 2026-01-23 | $0.9995 | $0.999864 | $0.9995 | $0.999864 | $1.41M | +0.02% |
| 2026-01-22 | $0.9996 | $0.999712 | $0.9992 | $0.999712 | $1.77M | -0.00% |
| 2026-01-21 | $0.9998 | $1.0001 | $0.9993 | $0.999738 | $2.00M | -0.01% |
| 2026-01-20 | $0.9998 | $0.999886 | $0.9996 | $0.999886 | $2.66M | -0.01% |
| 2026-01-19 | $1.00 | $1.0003 | $0.9999 | $1.00 | $2.24M | +0.01% |
| 2026-01-18 | $0.9998 | $1.00 | $0.9996 | $0.999903 | $2.87M | +0.00% |
| 2026-01-17 | $0.9997 | $1.00 | $0.9996 | $0.99989 | $2.91M | -0.00% |
| 2026-01-16 | $0.9998 | $0.999892 | $0.9996 | $0.999892 | $1.53M | -0.01% |
| 2026-01-15 | $0.9998 | $0.999984 | $0.9996 | $0.999984 | $2.05M | +0.01% |
| 2026-01-14 | $0.9992 | $0.999869 | $0.9992 | $0.999869 | $2.35M | +0.05% |
| 2026-01-13 | $0.9996 | $0.9996 | $0.9990 | $0.999382 | $2.61M | -0.03% |
| 2026-01-12 | $0.9986 | $0.999665 | $0.9985 | $0.999665 | $2.71M | +0.10% |
| 2026-01-11 | $0.9986 | $0.998691 | $0.9985 | $0.998691 | $1.61M | +0.02% |
| 2026-01-10 | $0.9979 | $0.9986 | $0.9978 | $0.998483 | $3.71M | +0.06% |
| 2026-01-09 | $0.9983 | $0.9984 | $0.9977 | $0.997921 | $3.72M | -0.04% |
| 2026-01-08 | $0.9984 | $0.9984 | $0.9983 | $0.998327 | $1.63M | -0.01% |
| 2026-01-07 | $0.9984 | $0.9984 | $0.9983 | $0.998383 | $1.70M | -0.02% |
| 2026-01-06 | $0.9983 | $0.99887 | $0.99811 | $0.99857 | $1.62M | +0.03% |
| 2026-01-05 | $0.9985 | $0.9985 | $0.9980 | $0.998291 | $3.22M | -0.02% |
| 2026-01-04 | $0.9985 | $0.9985 | $0.9982 | $0.998483 | $3.16M | -0.01% |
| 2026-01-03 | $0.9992 | $0.9995 | $0.9984 | $0.998605 | $3.28M | -0.07% |
| 2026-01-02 | $0.9978 | $0.999331 | $0.9977 | $0.999331 | $3.30M | +0.15% |
| 2026-01-01 | $0.9977 | $0.997858 | $0.9977 | $0.997858 | $2.76M | -0.00% |
Frequently asked questions
What was the TrueUSD price on January 1, 2026?
TUSD opened 2026-01-01 at $0.9977 and closed that day at $0.997858.
What was the highest price of TrueUSD in 2026?
The highest was $1.0438 on 2026-09-14; the lowest was $0.9850 on 2026-09-15.
How much did TrueUSD change in 2026?
TUSD has moved +1.70% in 2026, from $0.9977 to $1.0147 (the year is not over).
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.