TrueUSD price history in 2023
In 2023 TrueUSD (TUSD) went from $1.001 on 2023-01-01 to $0.996969 on 2023-12-31, a change of -0.40%. The highest price was $1.04 on 2023-01-19 and the lowest $0.9000 on 2023-04-30. About $291.60M was traded across the year. The best day was 2023-05-08 (+0.67%) and the worst 2023-03-10 (-0.85%).
$1.001Open · 2023-01-01
$0.996969Close · 2023-12-31
$1.04High · 2023-01-19
$0.9000Low · 2023-04-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.001 | $1.04 | $0.9462 | $0.998861 | $16.38M | -0.22% |
| February | $0.99862 | $1.04 | $0.9600 | $0.999003 | $14.25M | +0.04% |
| March | $0.99886 | $1.039 | $0.92079 | $0.999903 | $23.70M | +0.10% |
| April | $1.00 | $1.0075 | $0.9000 | $1.0033 | $21.06M | +0.32% |
| May | $1.0079 | $1.02 | $0.9801 | $0.999506 | $29.97M | -0.83% |
| June | $0.99953 | $1.0299 | $0.9930 | $0.998393 | $22.65M | -0.11% |
| July | $0.9987 | $1.0006 | $0.9808 | $0.999179 | $36.25M | +0.05% |
| August | $0.9985 | $1.002 | $0.9971 | $0.998261 | $42.47M | -0.02% |
| September | $0.99824 | $0.99932 | $0.9400 | $0.997927 | $28.78M | -0.03% |
| October | $0.99734 | $1.0005 | $0.98571 | $0.999864 | $15.79M | +0.25% |
| November | $0.9998 | $1.0002 | $0.9627 | $0.992418 | $14.78M | -0.74% |
| December | $0.9983 | $1.0048 | $0.9867 | $0.996969 | $25.53M | -0.13% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.9994 | $0.9994 | $0.9951 | $0.996969 | $1.32M | -0.20% |
| 2023-12-30 | $0.9998 | $1.0002 | $0.998939 | $0.998939 | $1.13M | -0.07% |
| 2023-12-29 | $1.0001 | $1.0004 | $0.9992 | $0.999645 | $1.39M | -0.16% |
| 2023-12-28 | $1.0004 | $1.0013 | $0.9999 | $1.0013 | $2.05M | +0.07% |
| 2023-12-27 | $0.9990 | $1.0006 | $0.9987 | $1.0006 | $1.71M | +0.13% |
| 2023-12-26 | $0.9973 | $1.0005 | $0.9867 | $0.999296 | $2.75M | +0.12% |
| 2023-12-25 | $0.9981 | $0.9986 | $0.9947 | $0.998086 | $1.43M | -0.02% |
| 2023-12-24 | $0.9999 | $1.0001 | $0.9967 | $0.998279 | $883.57K | -0.14% |
| 2023-12-23 | $1.00 | $1.0003 | $0.9992 | $0.999712 | $326.58K | -0.03% |
| 2023-12-22 | $1.0002 | $1.0006 | $0.9993 | $1.00 | $703.07K | -0.07% |
| 2023-12-21 | $0.9998 | $1.0007 | $0.9991 | $1.0007 | $794.26K | +0.14% |
| 2023-12-20 | $1.0017 | $1.0022 | $0.9993 | $0.999348 | $1.59M | -0.20% |
| 2023-12-19 | $0.9991 | $1.0048 | $0.9983 | $1.0014 | $1.37M | +0.11% |
| 2023-12-18 | $0.9976 | $1.0002 | $0.9975 | $1.0002 | $836.69K | +0.24% |
| 2023-12-17 | $0.9972 | $0.9986 | $0.9971 | $0.997826 | $286.63K | +0.02% |
| 2023-12-16 | $0.9986 | $0.9992 | $0.9971 | $0.997668 | $317.45K | -0.01% |
| 2023-12-15 | $0.9989 | $0.9992 | $0.997795 | $0.997795 | $400.31K | -0.09% |
| 2023-12-14 | $0.9985 | $0.9993 | $0.9982 | $0.998725 | $344.64K | +0.00% |
| 2023-12-13 | $0.9983 | $0.9989 | $0.9979 | $0.998681 | $310.94K | +0.06% |
| 2023-12-12 | $0.9975 | $0.9989 | $0.9974 | $0.998104 | $301.62K | +0.02% |
| 2023-12-11 | $0.9985 | $0.9990 | $0.9971 | $0.997918 | $1.00M | -0.05% |
| 2023-12-10 | $0.9987 | $0.99896 | $0.9983 | $0.998401 | $264.30K | -0.01% |
| 2023-12-09 | $0.9982 | $0.9991 | $0.9976 | $0.998495 | $304.49K | +0.03% |
| 2023-12-08 | $0.9980 | $0.9992 | $0.9977 | $0.998229 | $503.96K | +0.01% |
| 2023-12-07 | $0.9971 | $0.9987 | $0.9967 | $0.998167 | $555.88K | +0.13% |
| 2023-12-06 | $0.9975 | $0.9981 | $0.996828 | $0.996828 | $367.40K | -0.03% |
| 2023-12-05 | $0.9966 | $0.9984 | $0.9964 | $0.997117 | $699.72K | -0.02% |
| 2023-12-04 | $0.9983 | $0.9988 | $0.9964 | $0.997273 | $622.99K | -0.04% |
| 2023-12-03 | $0.9984 | $0.9991 | $0.997719 | $0.997719 | $354.70K | -0.02% |
| 2023-12-02 | $0.9987 | $0.9992 | $0.997968 | $0.997968 | $295.68K | +0.04% |
| 2023-12-01 | $0.9983 | $0.9992 | $0.997568 | $0.997568 | $320.20K | +0.52% |
| 2023-11-30 | $0.9975 | $0.9987 | $0.992418 | $0.992418 | $213.71K | -0.12% |
| 2023-11-29 | $0.99575 | $0.9976 | $0.9627 | $0.993646 | $373.16K | -0.34% |
| 2023-11-28 | $0.9967 | $0.9982 | $0.9964 | $0.997038 | $516.78K | +0.13% |
| 2023-11-27 | $0.9975 | $0.9978 | $0.9956 | $0.995722 | $439.54K | -0.16% |
| 2023-11-26 | $0.9983 | $0.9986 | $0.997281 | $0.997281 | $401.88K | -0.04% |
| 2023-11-25 | $0.9983 | $0.9984 | $0.997703 | $0.997703 | $312.42K | -0.02% |
| 2023-11-24 | $0.9987 | $0.9988 | $0.997932 | $0.997932 | $394.16K | +0.00% |
| 2023-11-23 | $0.9976 | $0.99811 | $0.9970 | $0.997901 | $159.53K | -0.03% |
| 2023-11-22 | $0.9981 | $0.9990 | $0.9980 | $0.998207 | $385.39K | +0.03% |
| 2023-11-21 | $0.9986 | $0.9989 | $0.99789 | $0.99789 | $390.24K | -0.04% |
| 2023-11-20 | $0.9987 | $0.9991 | $0.998273 | $0.998273 | $518.93K | -0.01% |
| 2023-11-19 | $0.9984 | $0.9988 | $0.9983 | $0.998365 | $292.67K | +0.02% |
| 2023-11-18 | $0.9986 | $0.9989 | $0.998191 | $0.998191 | $282.10K | -0.02% |
| 2023-11-17 | $0.99863 | $0.9990 | $0.9983 | $0.998431 | $518.00K | -0.01% |
| 2023-11-16 | $0.9992 | $0.9994 | $0.9983 | $0.99853 | $640.18K | -0.06% |
| 2023-11-15 | $0.9984 | $0.9995 | $0.9983 | $0.999125 | $949.96K | +0.10% |
| 2023-11-14 | $0.9984 | $0.9988 | $0.9981 | $0.998108 | $673.53K | -0.07% |
| 2023-11-13 | $0.9980 | $0.998804 | $0.9980 | $0.998804 | $670.51K | +0.05% |
| 2023-11-12 | $0.9981 | $0.998334 | $0.9978 | $0.998334 | $359.39K | -0.02% |
| 2023-11-11 | $0.9985 | $0.9986 | $0.9979 | $0.998558 | $470.10K | -0.03% |
| 2023-11-10 | $0.9984 | $0.9990 | $0.9975 | $0.998854 | $644.42K | +0.04% |
| 2023-11-09 | $0.9989 | $0.9994 | $0.9982 | $0.998435 | $1.55M | -0.04% |
| 2023-11-08 | $0.9990 | $0.9995 | $0.9987 | $0.998855 | $425.23K | -0.06% |
| 2023-11-07 | $0.9986 | $0.9997 | $0.9983 | $0.999406 | $327.69K | +0.09% |
| 2023-11-06 | $0.9985 | $0.9988 | $0.9978 | $0.998549 | $369.74K | +0.01% |
| 2023-11-05 | $0.9989 | $0.9993 | $0.9979 | $0.998449 | $478.23K | -0.05% |
| 2023-11-04 | $0.9987 | $0.9992 | $0.9985 | $0.998982 | $354.92K | +0.07% |
| 2023-11-03 | $0.9988 | $0.9991 | $0.998294 | $0.998294 | $470.20K | -0.03% |
| 2023-11-02 | $0.9997 | $0.9999 | $0.9982 | $0.998587 | $624.07K | -0.09% |
| 2023-11-01 | $0.9998 | $1.0002 | $0.9993 | $0.999498 | $571.46K | -0.04% |
| 2023-10-31 | $0.99921 | $1.00 | $0.9977 | $0.999864 | $393.95K | +0.03% |
| 2023-10-30 | $0.9999 | $1.0001 | $0.9988 | $0.999553 | $606.50K | -0.00% |
| 2023-10-29 | $0.9999 | $1.0003 | $0.999593 | $0.999593 | $420.15K | -0.03% |
| 2023-10-28 | $0.9996 | $1.0005 | $0.9995 | $0.999908 | $890.45K | +0.06% |
| 2023-10-27 | $0.9980 | $1.00 | $0.9970 | $0.999313 | $715.16K | +0.12% |
| 2023-10-26 | $0.9985 | $0.9987 | $0.9975 | $0.998067 | $279.49K | -0.01% |
| 2023-10-25 | $0.9985 | $0.9991 | $0.998187 | $0.998187 | $611.98K | -0.04% |
| 2023-10-24 | $0.9992 | $0.9992 | $0.9980 | $0.998569 | $1.21M | -0.02% |
| 2023-10-23 | $0.9990 | $0.9996 | $0.998739 | $0.998739 | $1.22M | +0.04% |
| 2023-10-22 | $0.99813 | $0.99881 | $0.99706 | $0.998321 | $317.36K | -0.03% |
| 2023-10-21 | $0.9991 | $0.9994 | $0.998623 | $0.998623 | $329.28K | +0.01% |
| 2023-10-20 | $0.9991 | $0.9994 | $0.998498 | $0.998498 | $307.35K | -0.03% |
| 2023-10-19 | $0.9989 | $0.9991 | $0.9988 | $0.998837 | $225.19K | +0.05% |
| 2023-10-18 | $0.99791 | $0.9989 | $0.9970 | $0.998384 | $368.79K | +0.03% |
| 2023-10-17 | $0.99827 | $0.99891 | $0.9967 | $0.998125 | $388.73K | -0.07% |
| 2023-10-16 | $0.9988 | $0.9998 | $0.9988 | $0.998827 | $1.07M | +0.03% |
| 2023-10-15 | $0.99826 | $0.99895 | $0.99756 | $0.998499 | $268.74K | -0.01% |
| 2023-10-14 | $0.99834 | $0.99895 | $0.99755 | $0.998574 | $336.14K | -0.02% |
| 2023-10-13 | $0.99825 | $0.99895 | $0.99756 | $0.998738 | $274.81K | +0.02% |
| 2023-10-12 | $0.99845 | $0.99895 | $0.9975 | $0.998536 | $335.31K | -0.07% |
| 2023-10-11 | $1.0002 | $1.0003 | $0.999282 | $0.999282 | $458.73K | -0.04% |
| 2023-10-10 | $0.9988 | $1.0004 | $0.9986 | $0.9997 | $297.65K | +0.12% |
| 2023-10-09 | $0.99769 | $0.99989 | $0.98571 | $0.998536 | $431.64K | +0.03% |
| 2023-10-08 | $0.99812 | $0.99896 | $0.9930 | $0.998191 | $395.96K | -0.02% |
| 2023-10-07 | $0.99862 | $0.99937 | $0.99666 | $0.998417 | $267.84K | -0.02% |
| 2023-10-06 | $0.9988 | $0.9991 | $0.998586 | $0.998586 | $254.89K | +0.06% |
| 2023-10-05 | $0.99832 | $0.99859 | $0.99666 | $0.998031 | $272.19K | -0.03% |
| 2023-10-04 | $0.99738 | $0.9989 | $0.99695 | $0.998309 | $749.16K | +0.07% |
| 2023-10-03 | $0.99805 | $0.99901 | $0.99665 | $0.9976 | $605.94K | -0.07% |
| 2023-10-02 | $0.99754 | $0.9990 | $0.99668 | $0.998249 | $564.07K | +0.02% |
| 2023-10-01 | $0.99734 | $0.99967 | $0.99676 | $0.998044 | $920.41K | +0.01% |
| 2023-09-30 | $0.99901 | $0.99906 | $0.9400 | $0.997927 | $153.95K | -0.08% |
| 2023-09-29 | $0.99746 | $0.99927 | $0.99643 | $0.998741 | $1.01M | +0.06% |
| 2023-09-28 | $0.99758 | $0.99886 | $0.99303 | $0.998105 | $521.71K | -0.02% |
| 2023-09-27 | $0.9987 | $0.9991 | $0.9982 | $0.998352 | $2.22M | +0.01% |
| 2023-09-26 | $0.99836 | $0.9988 | $0.99673 | $0.998233 | $598.23K | -0.02% |
| 2023-09-25 | $0.9974 | $0.99856 | $0.99732 | $0.998449 | $682.42K | +0.07% |
| 2023-09-24 | $0.99845 | $0.99887 | $0.99668 | $0.997725 | $793.89K | -0.08% |
| 2023-09-23 | $0.99859 | $0.99932 | $0.99698 | $0.998529 | $700.89K | -0.01% |
| 2023-09-22 | $0.99841 | $0.99872 | $0.99835 | $0.998586 | $788.38K | +0.01% |
| 2023-09-21 | $0.99842 | $0.99851 | $0.99594 | $0.998493 | $685.92K | -0.01% |
| 2023-09-20 | $0.99903 | $0.99929 | $0.99711 | $0.998546 | $876.87K | -0.05% |
| 2023-09-19 | $0.99893 | $0.99929 | $0.99883 | $0.999036 | $838.74K | +0.01% |
| 2023-09-18 | $0.99891 | $0.99911 | $0.99672 | $0.998925 | $809.36K | +0.00% |
| 2023-09-17 | $0.99875 | $0.9990 | $0.9971 | $0.998892 | $880.26K | +0.01% |
| 2023-09-16 | $0.99905 | $0.99922 | $0.99704 | $0.998836 | $900.68K | -0.01% |
| 2023-09-15 | $0.99852 | $0.99912 | $0.99814 | $0.99897 | $866.58K | +0.04% |
| 2023-09-14 | $0.99862 | $0.99871 | $0.99832 | $0.998538 | $992.09K | -0.01% |
| 2023-09-13 | $0.9988 | $0.9991 | $0.9985 | $0.998611 | $2.40M | -0.02% |
| 2023-09-12 | $0.99859 | $0.99911 | $0.99857 | $0.998806 | $1.03M | +0.03% |
| 2023-09-11 | $0.99849 | $0.99891 | $0.99816 | $0.998552 | $836.18K | +0.01% |
| 2023-09-10 | $0.99864 | $0.99865 | $0.99645 | $0.998433 | $948.12K | +0.04% |
| 2023-09-09 | $0.99862 | $0.99877 | $0.9965 | $0.998074 | $835.92K | -0.05% |
| 2023-09-08 | $0.99871 | $0.99886 | $0.99852 | $0.998621 | $938.40K | -0.00% |
| 2023-09-07 | $0.99822 | $0.9989 | $0.99684 | $0.998642 | $868.38K | +0.15% |
| 2023-09-06 | $0.99856 | $0.99873 | $0.99644 | $0.997159 | $882.94K | -0.14% |
| 2023-09-05 | $0.9987 | $0.9989 | $0.9985 | $0.99858 | $1.19M | -0.01% |
| 2023-09-04 | $0.9984 | $0.9988 | $0.9983 | $0.99868 | $1.52M | +0.03% |
| 2023-09-03 | $0.99831 | $0.99884 | $0.9982 | $0.99838 | $1.25M | +0.01% |
| 2023-09-02 | $0.9978 | $0.99863 | $0.9977 | $0.99833 | $969.16K | +0.05% |
| 2023-09-01 | $0.99824 | $0.9985 | $0.9958 | $0.997879 | $788.75K | -0.04% |
| 2023-08-31 | $0.9987 | $0.9990 | $0.9981 | $0.998261 | $1.25M | -0.04% |
| 2023-08-30 | $0.99909 | $0.99925 | $0.99744 | $0.998686 | $1.04M | -0.06% |
| 2023-08-29 | $0.9995 | $0.99974 | $0.999297 | $0.999297 | $1.90M | -0.02% |
| 2023-08-28 | $0.9994 | $1.00 | $0.99923 | $0.999484 | $1.06M | +0.00% |
| 2023-08-27 | $0.99984 | $0.99989 | $0.99906 | $0.999449 | $805.71K | -0.01% |
| 2023-08-26 | $0.9996 | $0.9998 | $0.99926 | $0.999588 | $1.22M | +0.00% |
| 2023-08-25 | $0.9996 | $0.9998 | $0.9993 | $0.999539 | $1.20M | +0.00% |
| 2023-08-24 | $0.99957 | $0.99983 | $0.99882 | $0.999489 | $997.42K | -0.01% |
| 2023-08-23 | $0.9996 | $0.9998 | $0.9993 | $0.999562 | $1.24M | -0.00% |
| 2023-08-22 | $0.99951 | $0.99993 | $0.99831 | $0.999602 | $961.71K | -0.01% |
| 2023-08-21 | $0.9998 | $1.0001 | $0.9997 | $0.999718 | $2.45M | -0.00% |
| 2023-08-20 | $1.00 | $1.0004 | $0.99892 | $0.999766 | $894.97K | -0.00% |
| 2023-08-19 | $0.9995 | $0.9998 | $0.9993 | $0.999795 | $1.19M | +0.02% |
| 2023-08-18 | $0.9987 | $0.9996 | $0.9987 | $0.99955 | $1.24M | +0.06% |
| 2023-08-17 | $1.0001 | $1.0005 | $0.9971 | $0.998938 | $3.10M | -0.09% |
| 2023-08-16 | $1.00 | $1.0007 | $0.9998 | $0.999875 | $2.27M | -0.01% |
| 2023-08-15 | $0.9994 | $1.0003 | $0.9992 | $0.999985 | $1.76M | +0.05% |
| 2023-08-14 | $0.9993 | $0.9996 | $0.9990 | $0.99952 | $1.53M | +0.02% |
| 2023-08-13 | $0.99937 | $0.99972 | $0.99897 | $0.999321 | $1.01M | -0.05% |
| 2023-08-12 | $1.0001 | $1.0006 | $0.999778 | $0.999778 | $1.77M | +0.01% |
| 2023-08-11 | $0.99973 | $1.0004 | $0.99953 | $0.999717 | $767.61K | +0.01% |
| 2023-08-10 | $1.00 | $1.0005 | $0.999583 | $0.999583 | $639.76K | +0.01% |
| 2023-08-09 | $1.0007 | $1.0008 | $0.999529 | $0.999529 | $896.44K | -0.10% |
| 2023-08-08 | $1.0003 | $1.0013 | $1.0002 | $1.0006 | $1.56M | +0.02% |
| 2023-08-07 | $1.0003 | $1.0007 | $1.00 | $1.0004 | $1.61M | +0.01% |
| 2023-08-06 | $1.0007 | $1.001 | $0.9998 | $1.0003 | $965.89K | +0.04% |
| 2023-08-05 | $1.0012 | $1.0013 | $0.999861 | $0.999861 | $731.58K | -0.12% |
| 2023-08-04 | $1.001 | $1.0015 | $1.0006 | $1.001 | $1.12M | +0.02% |
| 2023-08-03 | $1.0006 | $1.0015 | $1.0004 | $1.0008 | $1.21M | -0.01% |
| 2023-08-02 | $1.0006 | $1.002 | $1.0002 | $1.0009 | $2.91M | +0.04% |
| 2023-08-01 | $0.9985 | $1.0007 | $0.9983 | $1.0005 | $1.17M | +0.14% |
| 2023-07-31 | $0.9982 | $0.999179 | $0.9981 | $0.999179 | $1.32M | +0.08% |
| 2023-07-30 | $0.99885 | $0.9990 | $0.99801 | $0.998366 | $849.41K | -0.05% |
| 2023-07-29 | $0.99879 | $0.99934 | $0.9985 | $0.998838 | $463.52K | -0.01% |
| 2023-07-28 | $0.9991 | $0.9993 | $0.9989 | $0.998936 | $1.15M | -0.02% |
| 2023-07-27 | $0.9993 | $0.9995 | $0.9990 | $0.999177 | $858.44K | +0.01% |
| 2023-07-26 | $0.99935 | $0.9996 | $0.9991 | $0.999127 | $883.93K | +0.04% |
| 2023-07-25 | $0.9993 | $0.9995 | $0.99876 | $0.99876 | $823.92K | -0.06% |
| 2023-07-24 | $0.9999 | $1.00 | $0.9992 | $0.999323 | $1.24M | -0.04% |
| 2023-07-23 | $0.9994 | $1.00 | $0.9992 | $0.999719 | $960.23K | +0.07% |
| 2023-07-22 | $0.9995 | $0.9998 | $0.998978 | $0.998978 | $796.79K | -0.05% |
| 2023-07-21 | $0.9995 | $0.9999 | $0.9992 | $0.999521 | $1.28M | +0.01% |
| 2023-07-20 | $0.9998 | $1.0004 | $0.9994 | $0.999404 | $1.53M | -0.04% |
| 2023-07-19 | $0.9998 | $1.00 | $0.9995 | $0.999834 | $1.38M | +0.02% |
| 2023-07-18 | $0.9994 | $0.9997 | $0.9993 | $0.999642 | $1.48M | +0.02% |
| 2023-07-17 | $0.9992 | $0.9995 | $0.9991 | $0.999462 | $1.07M | +0.02% |
| 2023-07-16 | $0.9993 | $0.9995 | $0.9991 | $0.999302 | $969.71K | +0.01% |
| 2023-07-15 | $0.9993 | $0.9995 | $0.9991 | $0.999243 | $1.19M | +0.00% |
| 2023-07-14 | $0.9996 | $0.9998 | $0.9990 | $0.999226 | $1.75M | -0.04% |
| 2023-07-13 | $0.9994 | $1.00 | $0.9992 | $0.999625 | $1.63M | +0.04% |
| 2023-07-12 | $0.9994 | $0.9997 | $0.9992 | $0.999212 | $1.61M | -0.03% |
| 2023-07-11 | $0.9995 | $0.9998 | $0.9991 | $0.999543 | $1.15M | +0.00% |
| 2023-07-10 | $0.9995 | $0.9998 | $0.9990 | $0.999526 | $1.18M | +0.01% |
| 2023-07-09 | $0.9998 | $1.00 | $0.9992 | $0.999411 | $808.84K | -0.02% |
| 2023-07-08 | $0.9999 | $1.0001 | $0.999616 | $0.999616 | $1.22M | -0.04% |
| 2023-07-07 | $0.9999 | $1.0005 | $0.9996 | $0.999974 | $889.34K | +0.00% |
| 2023-07-06 | $1.0002 | $1.0005 | $0.9998 | $0.999933 | $1.68M | -0.02% |
| 2023-07-05 | $0.9999 | $1.0002 | $0.9808 | $1.0001 | $843.95K | +0.04% |
| 2023-07-04 | $0.9999 | $1.0003 | $0.9997 | $0.999785 | $1.08M | -0.02% |
| 2023-07-03 | $0.9989 | $1.0006 | $0.9988 | $0.999963 | $2.37M | +0.06% |
| 2023-07-02 | $0.9987 | $0.999316 | $0.9984 | $0.999316 | $705.79K | +0.06% |
| 2023-07-01 | $0.9987 | $0.9990 | $0.9985 | $0.998683 | $1.09M | +0.03% |
| 2023-06-30 | $0.9986 | $0.9991 | $0.9983 | $0.998393 | $1.80M | -0.01% |
| 2023-06-29 | $0.9987 | $0.9993 | $0.9982 | $0.998466 | $1.07M | -0.03% |
| 2023-06-28 | $0.99869 | $0.9990 | $0.99778 | $0.998745 | $1.34M | +0.06% |
| 2023-06-27 | $0.99896 | $1.00 | $0.99728 | $0.998123 | $513.15K | -0.12% |
| 2023-06-26 | $0.99901 | $0.99968 | $0.99873 | $0.999336 | $507.19K | +0.02% |
| 2023-06-25 | $0.99926 | $0.99963 | $0.99888 | $0.999168 | $519.33K | -0.02% |
| 2023-06-24 | $0.99892 | $1.0143 | $0.99846 | $0.999344 | $507.03K | +0.02% |
| 2023-06-23 | $0.9990 | $0.9999 | $0.9989 | $0.999095 | $969.55K | -0.02% |
| 2023-06-22 | $0.9997 | $1.0006 | $0.9988 | $0.999285 | $514.09K | -0.04% |
| 2023-06-21 | $1.0014 | $1.0015 | $0.999679 | $0.999679 | $531.47K | -0.20% |
| 2023-06-20 | $1.0022 | $1.0034 | $0.9930 | $1.0017 | $606.10K | -0.08% |
| 2023-06-19 | $1.0025 | $1.003 | $1.0011 | $1.0024 | $986.17K | -0.02% |
| 2023-06-18 | $1.0027 | $1.0038 | $1.0018 | $1.0026 | $523.20K | -0.02% |
| 2023-06-17 | $1.0028 | $1.0038 | $1.0024 | $1.0027 | $836.22K | +0.05% |
| 2023-06-16 | $1.0022 | $1.005 | $1.0008 | $1.0023 | $498.56K | -0.01% |
| 2023-06-15 | $1.0012 | $1.0031 | $1.001 | $1.0023 | $800.09K | +0.05% |
| 2023-06-14 | $1.0009 | $1.0033 | $1.0009 | $1.0018 | $684.45K | +0.07% |
| 2023-06-13 | $1.0006 | $1.0299 | $0.99984 | $1.0011 | $800.47K | +0.14% |
| 2023-06-12 | $0.99884 | $1.0026 | $0.99432 | $0.999696 | $396.62K | +0.12% |
| 2023-06-11 | $0.9988 | $0.99931 | $0.99356 | $0.998498 | $1.05M | +0.24% |
| 2023-06-10 | $0.9993 | $0.9993 | $0.9935 | $0.99613 | $1.63M | -0.18% |
| 2023-06-09 | $0.99934 | $0.99946 | $0.99324 | $0.997957 | $520.91K | -0.14% |
| 2023-06-08 | $0.99922 | $0.99975 | $0.99729 | $0.999339 | $610.11K | +0.08% |
| 2023-06-07 | $0.99923 | $1.001 | $0.99736 | $0.998497 | $497.04K | -0.08% |
| 2023-06-06 | $0.99943 | $0.99991 | $0.99861 | $0.999247 | $854.07K | -0.00% |
| 2023-06-05 | $0.99942 | $1.001 | $0.99645 | $0.999294 | $726.90K | -0.02% |
| 2023-06-04 | $0.99957 | $1.0017 | $0.99931 | $0.999451 | $624.80K | -0.01% |
| 2023-06-03 | $0.99993 | $1.001 | $0.99912 | $0.999565 | $439.39K | -0.02% |
| 2023-06-02 | $0.99942 | $1.0014 | $0.99879 | $0.999769 | $711.76K | +0.03% |
| 2023-06-01 | $0.99953 | $1.0017 | $0.99935 | $0.999427 | $580.33K | -0.01% |
| 2023-05-31 | $0.99947 | $1.0009 | $0.99876 | $0.999506 | $731.26K | +0.00% |
| 2023-05-30 | $0.99961 | $0.99994 | $0.99917 | $0.99947 | $565.81K | +0.01% |
| 2023-05-29 | $0.99945 | $0.99994 | $0.99901 | $0.999392 | $568.61K | -0.01% |
| 2023-05-28 | $0.99961 | $0.99994 | $0.99901 | $0.999511 | $499.21K | -0.00% |
| 2023-05-27 | $0.99946 | $0.99994 | $0.99855 | $0.999529 | $582.21K | -0.01% |
| 2023-05-26 | $0.9997 | $0.99993 | $0.99946 | $0.999669 | $576.45K | +0.01% |
| 2023-05-25 | $0.99946 | $1.00 | $0.99935 | $0.999598 | $724.54K | -0.02% |
| 2023-05-24 | $0.99911 | $1.0001 | $0.9984 | $0.999772 | $1.00M | +0.05% |
| 2023-05-23 | $0.99931 | $1.0002 | $0.9901 | $0.999261 | $554.68K | -0.01% |
| 2023-05-22 | $0.99966 | $1.0016 | $0.99919 | $0.999394 | $571.91K | -0.01% |
| 2023-05-21 | $0.99944 | $1.02 | $0.98851 | $0.999516 | $725.21K | +0.01% |
| 2023-05-20 | $0.99939 | $0.99996 | $0.99911 | $0.999396 | $546.02K | -0.00% |
| 2023-05-19 | $0.99963 | $0.99994 | $0.99892 | $0.99944 | $441.05K | -0.00% |
| 2023-05-18 | $0.99942 | $0.99998 | $0.99892 | $0.999458 | $837.49K | -0.01% |
| 2023-05-17 | $0.99984 | $0.99997 | $0.99934 | $0.999593 | $607.18K | +0.02% |
| 2023-05-16 | $0.99899 | $0.99998 | $0.99502 | $0.99944 | $332.27K | +0.03% |
| 2023-05-15 | $0.9991 | $0.9996 | $0.9990 | $0.999143 | $935.48K | -0.02% |
| 2023-05-14 | $0.99934 | $0.99998 | $0.99819 | $0.999362 | $316.89K | +0.00% |
| 2023-05-13 | $0.99997 | $0.99998 | $0.99911 | $0.99936 | $304.92K | -0.01% |
| 2023-05-12 | $0.9991 | $0.9996 | $0.9990 | $0.999444 | $496.35K | -0.01% |
| 2023-05-11 | $0.99869 | $1.0006 | $0.99858 | $0.999514 | $339.10K | +0.04% |
| 2023-05-10 | $0.99862 | $0.9996 | $0.9984 | $0.999076 | $373.75K | +0.05% |
| 2023-05-09 | $0.99861 | $0.99965 | $0.99001 | $0.998609 | $689.13K | -0.01% |
| 2023-05-08 | $0.9986 | $0.9995 | $0.9983 | $0.998684 | $1.16M | +0.67% |
| 2023-05-07 | $0.99881 | $1.0024 | $0.992056 | $0.992056 | $1.44M | -0.60% |
| 2023-05-06 | $0.9985 | $0.9985 | $0.9801 | $0.998074 | $5.03M | -0.04% |
| 2023-05-05 | $0.9985 | $0.9993 | $0.9802 | $0.998466 | $3.77M | -0.03% |
| 2023-05-04 | $0.9989 | $1.00 | $0.9978 | $0.998755 | $2.16M | -0.06% |
| 2023-05-03 | $0.99946 | $0.99984 | $0.99811 | $0.999311 | $460.24K | +0.03% |
| 2023-05-02 | $1.0014 | $1.0034 | $0.9986 | $0.999012 | $980.09K | -0.26% |
| 2023-05-01 | $1.0079 | $1.0173 | $1.0016 | $1.0016 | $1.66M | -0.17% |
| 2023-04-30 | $0.9995 | $1.0033 | $0.9000 | $1.0033 | $3.39M | +0.42% |
| 2023-04-29 | $0.9991 | $0.9994 | $0.9989 | $0.999104 | $944.30K | +0.00% |
| 2023-04-28 | $0.9985 | $0.9994 | $0.9982 | $0.999062 | $1.57M | +0.01% |
| 2023-04-27 | $0.9989 | $0.9995 | $0.9984 | $0.998979 | $162.48K | -0.00% |
| 2023-04-26 | $0.9993 | $0.9995 | $0.99807 | $0.99898 | $778.87K | -0.01% |
| 2023-04-25 | $0.99953 | $1.0003 | $0.99886 | $0.999067 | $327.35K | -0.03% |
| 2023-04-24 | $0.9995 | $0.9997 | $0.9993 | $0.999392 | $437.83K | -0.02% |
| 2023-04-23 | $0.9998 | $0.9998 | $0.9995 | $0.999556 | $752.35K | -0.02% |
| 2023-04-22 | $1.0001 | $1.004 | $0.9990 | $0.999737 | $2.52M | +0.00% |
| 2023-04-21 | $0.9996 | $0.9999 | $0.9991 | $0.999709 | $1.17M | +0.01% |
| 2023-04-20 | $0.9993 | $0.9998 | $0.9991 | $0.999578 | $562.09K | +0.04% |
| 2023-04-19 | $0.9998 | $0.9999 | $0.9990 | $0.999214 | $1.35M | -0.06% |
| 2023-04-18 | $0.9995 | $1.00 | $0.9993 | $0.999859 | $359.59K | -0.03% |
| 2023-04-17 | $0.9993 | $1.0002 | $0.9992 | $1.0002 | $929.93K | +0.09% |
| 2023-04-16 | $0.9994 | $0.9995 | $0.9990 | $0.999267 | $406.85K | +0.00% |
| 2023-04-15 | $0.9992 | $0.999236 | $0.9989 | $0.999236 | $554.51K | -0.03% |
| 2023-04-14 | $0.9993 | $0.999526 | $0.9990 | $0.999526 | $400.16K | +0.03% |
| 2023-04-13 | $0.99972 | $1.0049 | $0.9980 | $0.999214 | $445.88K | -0.03% |
| 2023-04-12 | $0.9995 | $0.9995 | $0.9991 | $0.999479 | $461.10K | -0.04% |
| 2023-04-11 | $0.9996 | $0.9999 | $0.9994 | $0.999848 | $374.70K | -0.01% |
| 2023-04-10 | $0.9998 | $1.0034 | $0.9996 | $0.999945 | $420.32K | -0.02% |
| 2023-04-09 | $1.0002 | $1.0005 | $0.99903 | $1.0002 | $234.29K | +0.03% |
| 2023-04-08 | $0.9996 | $0.999843 | $0.9960 | $0.999843 | $234.47K | +0.01% |
| 2023-04-07 | $0.99969 | $1.0075 | $0.9990 | $0.999693 | $189.23K | +0.02% |
| 2023-04-06 | $0.9997 | $1.00 | $0.9992 | $0.999524 | $540.19K | -0.02% |
| 2023-04-05 | $0.99973 | $1.001 | $0.9970 | $0.999745 | $225.44K | +0.00% |
| 2023-04-04 | $0.9995 | $0.9999 | $0.9991 | $0.99971 | $264.16K | +0.02% |
| 2023-04-03 | $0.9992 | $0.9999 | $0.9990 | $0.999503 | $539.88K | -0.08% |
| 2023-04-02 | $1.0002 | $1.0046 | $0.99809 | $1.0003 | $233.39K | +0.02% |
| 2023-04-01 | $1.00 | $1.006 | $0.9990 | $1.0001 | $287.83K | +0.02% |
| 2023-03-31 | $1.0015 | $1.008 | $0.99934 | $0.999903 | $449.10K | -0.08% |
| 2023-03-30 | $1.0007 | $1.0029 | $1.00 | $1.0007 | $409.12K | +0.04% |
| 2023-03-29 | $1.0005 | $1.009 | $0.9950 | $1.0004 | $416.08K | +0.03% |
| 2023-03-28 | $1.0033 | $1.0227 | $0.9893 | $1.0001 | $353.56K | -0.20% |
| 2023-03-27 | $0.99804 | $1.039 | $0.98513 | $1.0021 | $410.89K | +0.38% |
| 2023-03-26 | $0.99781 | $1.0015 | $0.99781 | $0.998352 | $266.64K | +0.01% |
| 2023-03-25 | $0.99929 | $1.0003 | $0.99743 | $0.998284 | $485.21K | -0.06% |
| 2023-03-24 | $0.9981 | $0.9991 | $0.9975 | $0.998858 | $567.02K | +0.08% |
| 2023-03-23 | $0.9977 | $0.9993 | $0.9962 | $0.998013 | $1.44M | +0.00% |
| 2023-03-22 | $0.99566 | $1.001 | $0.99254 | $0.997978 | $2.06M | +0.07% |
| 2023-03-21 | $0.9979 | $0.9994 | $0.9965 | $0.997307 | $1.41M | -0.04% |
| 2023-03-20 | $0.9969 | $0.9979 | $0.9965 | $0.997703 | $726.91K | +0.06% |
| 2023-03-19 | $0.99745 | $0.9989 | $0.98512 | $0.997099 | $604.34K | -0.02% |
| 2023-03-18 | $0.9984 | $0.9989 | $0.9963 | $0.997309 | $1.18M | -0.07% |
| 2023-03-17 | $0.9979 | $0.9988 | $0.9969 | $0.997968 | $926.00K | +0.02% |
| 2023-03-16 | $0.9964 | $0.9991 | $0.9963 | $0.997753 | $899.15K | +0.11% |
| 2023-03-15 | $0.9966 | $0.9993 | $0.9944 | $0.99667 | $818.42K | -0.02% |
| 2023-03-14 | $0.9964 | $0.9977 | $0.9936 | $0.996887 | $625.39K | -0.46% |
| 2023-03-13 | $0.9949 | $1.0014 | $0.9853 | $1.0014 | $764.79K | +0.54% |
| 2023-03-12 | $0.9922 | $0.9990 | $0.9852 | $0.996116 | $1.87M | +0.55% |
| 2023-03-11 | $0.9971 | $1.0026 | $0.9750 | $0.990715 | $1.77M | -0.34% |
| 2023-03-10 | $1.0034 | $1.0035 | $0.92079 | $0.994088 | $884.98K | -0.85% |
| 2023-03-09 | $1.0001 | $1.0316 | $0.99752 | $1.0026 | $503.63K | +0.25% |
| 2023-03-08 | $1.0007 | $1.0101 | $0.99806 | $1.00 | $417.31K | -0.05% |
| 2023-03-07 | $1.001 | $1.0039 | $0.99801 | $1.0006 | $819.86K | -0.02% |
| 2023-03-06 | $1.0026 | $1.005 | $0.9980 | $1.0008 | $460.23K | -0.05% |
| 2023-03-05 | $0.99947 | $1.005 | $0.99944 | $1.0013 | $405.82K | +0.17% |
| 2023-03-04 | $1.0035 | $1.005 | $0.99901 | $0.999583 | $428.04K | -0.19% |
| 2023-03-03 | $1.0015 | $1.005 | $0.9931 | $1.0014 | $455.11K | +0.02% |
| 2023-03-02 | $0.99994 | $1.005 | $0.99301 | $1.0012 | $416.54K | +0.19% |
| 2023-03-01 | $0.99886 | $1.0197 | $0.9930 | $0.99932 | $463.65K | +0.03% |
| 2023-02-28 | $1.0006 | $1.012 | $0.99711 | $0.999003 | $487.54K | -0.14% |
| 2023-02-27 | $0.99976 | $1.04 | $0.99711 | $1.0005 | $438.99K | +0.08% |
| 2023-02-26 | $0.9989 | $1.0019 | $0.9971 | $0.9997 | $409.75K | +0.05% |
| 2023-02-25 | $0.99831 | $1.002 | $0.99755 | $0.999188 | $346.51K | -0.00% |
| 2023-02-24 | $1.0006 | $1.002 | $0.99751 | $0.9992 | $437.54K | -0.12% |
| 2023-02-23 | $0.99898 | $1.0361 | $0.9900 | $1.0004 | $351.32K | +0.12% |
| 2023-02-22 | $0.9988 | $1.00 | $0.9900 | $0.999266 | $341.27K | +0.01% |
| 2023-02-21 | $0.99953 | $1.00 | $0.99774 | $0.999143 | $268.87K | -0.05% |
| 2023-02-20 | $0.99874 | $1.0022 | $0.9977 | $0.999627 | $336.52K | -0.06% |
| 2023-02-19 | $0.99934 | $1.0033 | $0.9920 | $1.0002 | $414.36K | +0.08% |
| 2023-02-18 | $0.9999 | $1.0039 | $0.9900 | $0.99943 | $432.65K | -0.04% |
| 2023-02-17 | $0.99977 | $1.0089 | $0.99737 | $0.999828 | $782.80K | +0.00% |
| 2023-02-16 | $0.99977 | $1.001 | $0.99687 | $0.999815 | $443.16K | +0.01% |
| 2023-02-15 | $0.99893 | $1.0012 | $0.99793 | $0.999753 | $377.95K | +0.06% |
| 2023-02-14 | $0.99782 | $1.00 | $0.96201 | $0.999135 | $926.87K | +0.03% |
| 2023-02-13 | $0.99892 | $1.00 | $0.99118 | $0.998858 | $514.71K | -0.02% |
| 2023-02-12 | $0.99797 | $1.00 | $0.99111 | $0.999094 | $441.06K | +0.07% |
| 2023-02-11 | $0.99997 | $1.0037 | $0.99464 | $0.998346 | $457.79K | -0.16% |
| 2023-02-10 | $0.99781 | $1.00 | $0.9900 | $0.999947 | $455.90K | +0.18% |
| 2023-02-09 | $0.99953 | $1.0106 | $0.9965 | $0.998183 | $603.60K | -0.14% |
| 2023-02-08 | $0.99844 | $1.0178 | $0.99732 | $0.999601 | $397.43K | +0.06% |
| 2023-02-07 | $0.99998 | $1.00 | $0.99637 | $0.999042 | $500.83K | -0.09% |
| 2023-02-06 | $0.99994 | $1.00 | $0.9960 | $0.999966 | $707.74K | +0.23% |
| 2023-02-05 | $0.99849 | $1.00 | $0.9600 | $0.997706 | $839.61K | -0.16% |
| 2023-02-04 | $0.99911 | $1.00 | $0.99661 | $0.999346 | $746.02K | +0.00% |
| 2023-02-03 | $0.99865 | $1.0004 | $0.99601 | $0.999316 | $781.68K | +0.01% |
| 2023-02-02 | $0.99999 | $1.0045 | $0.9980 | $0.999256 | $560.05K | -0.10% |
| 2023-02-01 | $0.99862 | $1.0008 | $0.99857 | $1.0002 | $447.40K | +0.14% |
| 2023-01-31 | $0.99855 | $1.0008 | $0.9985 | $0.998861 | $402.76K | -0.04% |
| 2023-01-30 | $0.9999 | $1.0001 | $0.99928 | $0.99928 | $609.67K | +0.02% |
| 2023-01-29 | $0.99895 | $1.008 | $0.9910 | $0.999107 | $326.98K | -0.01% |
| 2023-01-28 | $0.99991 | $1.001 | $0.99798 | $0.999159 | $357.75K | -0.07% |
| 2023-01-27 | $1.0005 | $1.0021 | $0.9992 | $0.999908 | $339.21K | -0.03% |
| 2023-01-26 | $0.99975 | $1.0051 | $0.99899 | $1.0002 | $430.83K | +0.05% |
| 2023-01-25 | $0.99901 | $1.0062 | $0.99712 | $0.999781 | $454.84K | +0.05% |
| 2023-01-24 | $1.0013 | $1.007 | $0.9916 | $0.999243 | $417.95K | -0.18% |
| 2023-01-23 | $0.99984 | $1.0019 | $0.99863 | $1.001 | $374.45K | +0.12% |
| 2023-01-22 | $1.0006 | $1.0068 | $0.99961 | $0.999855 | $706.31K | -0.07% |
| 2023-01-21 | $1.0003 | $1.003 | $0.99863 | $1.0005 | $1.01M | +0.06% |
| 2023-01-20 | $1.0023 | $1.0269 | $0.99725 | $0.999969 | $675.16K | -0.21% |
| 2023-01-19 | $1.0003 | $1.04 | $0.99184 | $1.002 | $619.89K | +0.20% |
| 2023-01-18 | $1.0001 | $1.0008 | $0.99991 | $1.0001 | $793.40K | -0.00% |
| 2023-01-17 | $0.99951 | $1.0002 | $0.99914 | $1.0001 | $707.45K | +0.04% |
| 2023-01-16 | $0.99984 | $1.00 | $0.99611 | $0.99971 | $633.31K | -0.01% |
| 2023-01-15 | $0.99989 | $1.00 | $0.99971 | $0.999791 | $536.02K | -0.01% |
| 2023-01-14 | $1.00 | $1.00 | $0.99971 | $0.999874 | $838.42K | -0.00% |
| 2023-01-13 | $0.99973 | $1.005 | $0.9950 | $0.999907 | $198.64K | +0.01% |
| 2023-01-12 | $0.99996 | $1.002 | $0.99899 | $0.999775 | $195.14K | -0.02% |
| 2023-01-11 | $0.9982 | $1.0024 | $0.99802 | $0.999976 | $339.36K | +0.11% |
| 2023-01-10 | $0.99938 | $1.0039 | $0.99701 | $0.99883 | $243.61K | -0.07% |
| 2023-01-09 | $0.99957 | $1.004 | $0.99902 | $0.999544 | $245.96K | -0.02% |
| 2023-01-08 | $1.0009 | $1.0018 | $0.9987 | $0.99971 | $217.66K | -0.10% |
| 2023-01-07 | $1.004 | $1.005 | $0.99889 | $1.0007 | $193.61K | -0.26% |
| 2023-01-06 | $0.99876 | $1.0234 | $0.9964 | $1.0033 | $473.16K | +0.43% |
| 2023-01-05 | $1.0004 | $1.0295 | $0.9462 | $0.999027 | $652.99K | -0.13% |
| 2023-01-04 | $1.0003 | $1.0211 | $0.9989 | $1.0003 | $547.92K | +0.00% |
| 2023-01-03 | $1.0028 | $1.0049 | $0.99852 | $1.0003 | $488.43K | -0.22% |
| 2023-01-02 | $1.00 | $1.0063 | $0.99905 | $1.0025 | $1.03M | +0.24% |
| 2023-01-01 | $1.001 | $1.0388 | $0.96738 | $1.0001 | $1.32M | -0.21% |
Frequently asked questions
What was the TrueUSD price on January 1, 2023?
TUSD opened 2023-01-01 at $1.001 and closed that day at $1.0001.
What was the highest price of TrueUSD in 2023?
The highest was $1.04 on 2023-01-19; the lowest was $0.9000 on 2023-04-30.
How much did TrueUSD change in 2023?
TUSD moved -0.40% in 2023, from $1.001 to $0.996969.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.