TrueUSD price history in 2022
In 2022 TrueUSD (TUSD) went from $0.9999 on 2022-01-01 to $1.0022 on 2022-12-31, a change of +0.23%. The highest price was $1.0786 on 2022-10-05 and the lowest $0.69698 on 2022-11-21. About $852.58M was traded across the year. The best day was 2022-12-20 (+1.55%) and the worst 2022-12-21 (-1.68%).
$0.9999Open · 2022-01-01
$1.0022Close · 2022-12-31
$1.0786High · 2022-10-05
$0.69698Low · 2022-11-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9999 | $1.0015 | $0.9959 | $0.999538 | $124.55M | -0.04% |
| February | $0.9996 | $1.00 | $0.9991 | $0.999652 | $76.16M | +0.01% |
| March | $0.9996 | $1.00 | $0.9992 | $0.999727 | $53.03M | +0.01% |
| April | $0.9996 | $1.0002 | $0.9996 | $0.9999 | $57.67M | +0.03% |
| May | $1.00 | $1.0576 | $0.9940 | $1.0009 | $58.58M | +0.09% |
| June | $1.0008 | $1.0022 | $1.0006 | $1.0012 | $9.28M | +0.04% |
| July | $1.0013 | $1.0016 | $0.9987 | $0.999745 | $9.02M | -0.16% |
| August | $0.9997 | $1.0003 | $0.9995 | $1.00 | $9.11M | +0.03% |
| September | $1.00 | $1.0004 | $0.9995 | $1.0001 | $141.03M | +0.01% |
| October | $1.0001 | $1.0786 | $0.9000 | $1.0003 | $218.80M | +0.03% |
| November | $1.0004 | $1.0443 | $0.69698 | $0.999244 | $75.70M | -0.11% |
| December | $0.99904 | $1.0394 | $0.9230 | $1.0022 | $19.65M | +0.31% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.99899 | $1.0195 | $0.99851 | $1.0022 | $985.08K | +0.29% |
| 2022-12-30 | $0.99927 | $1.002 | $0.9980 | $0.999256 | $1.06M | -0.02% |
| 2022-12-29 | $0.99882 | $1.0017 | $0.9981 | $0.999449 | $820.99K | +0.04% |
| 2022-12-28 | $0.99838 | $1.0054 | $0.9970 | $0.999029 | $1.06M | +0.04% |
| 2022-12-27 | $0.99735 | $1.0022 | $0.99474 | $0.998645 | $923.40K | +0.07% |
| 2022-12-26 | $1.0016 | $1.006 | $0.98299 | $0.997977 | $1.47M | -0.41% |
| 2022-12-25 | $0.99943 | $1.0036 | $0.9994 | $1.002 | $487.88K | +0.25% |
| 2022-12-24 | $1.0015 | $1.0034 | $0.9994 | $0.999519 | $477.57K | -0.16% |
| 2022-12-23 | $1.0024 | $1.0059 | $0.9975 | $1.0011 | $666.20K | -0.07% |
| 2022-12-22 | $0.99574 | $1.0195 | $0.9885 | $1.0018 | $1.40M | +0.44% |
| 2022-12-21 | $1.0185 | $1.0185 | $0.9886 | $0.997407 | $663.35K | -1.68% |
| 2022-12-20 | $0.99869 | $1.0394 | $0.98625 | $1.0144 | $385.92K | +1.55% |
| 2022-12-19 | $0.99744 | $1.001 | $0.99481 | $0.99891 | $512.94K | +0.07% |
| 2022-12-18 | $0.99949 | $1.00 | $0.9948 | $0.998234 | $111.54K | -0.13% |
| 2022-12-17 | $0.9999 | $1.00 | $0.999576 | $0.999576 | $40.36K | +0.03% |
| 2022-12-16 | $1.0038 | $1.0095 | $0.9949 | $0.999249 | $195.35K | -0.25% |
| 2022-12-15 | $0.99748 | $1.0291 | $0.9500 | $1.0018 | $280.78K | +0.39% |
| 2022-12-14 | $0.99761 | $1.0075 | $0.9810 | $0.997928 | $2.08M | -0.02% |
| 2022-12-13 | $0.9997 | $1.0011 | $0.99716 | $0.998085 | $1.36M | -0.16% |
| 2022-12-12 | $0.99954 | $1.0015 | $0.9954 | $0.999723 | $857.85K | +0.01% |
| 2022-12-11 | $1.0002 | $1.0099 | $0.9230 | $0.999638 | $705.79K | -0.05% |
| 2022-12-10 | $0.9994 | $1.0008 | $0.99918 | $1.0002 | $366.88K | +0.07% |
| 2022-12-09 | $1.00 | $1.0001 | $0.99918 | $0.999414 | $283.15K | -0.04% |
| 2022-12-08 | $1.00 | $1.0001 | $0.99753 | $0.999841 | $444.56K | -0.02% |
| 2022-12-07 | $0.99859 | $1.0001 | $0.99834 | $0.999992 | $409.35K | +0.10% |
| 2022-12-06 | $0.99996 | $1.0114 | $0.98792 | $0.99902 | $205.58K | -0.09% |
| 2022-12-05 | $1.0002 | $1.0005 | $0.98829 | $0.999951 | $365.07K | -0.02% |
| 2022-12-04 | $1.0004 | $1.0006 | $1.0001 | $1.0002 | $443.17K | -0.01% |
| 2022-12-03 | $0.99976 | $1.0096 | $0.9997 | $1.0003 | $94.06K | +0.05% |
| 2022-12-02 | $1.0001 | $1.0001 | $0.99971 | $0.999787 | $169.15K | -0.02% |
| 2022-12-01 | $0.99904 | $1.0001 | $0.99672 | $0.999996 | $320.20K | +0.08% |
| 2022-11-30 | $0.9999 | $1.0001 | $0.97997 | $0.999244 | $759.65K | -0.08% |
| 2022-11-29 | $0.99992 | $1.0015 | $0.99753 | $1.00 | $215.59K | -0.00% |
| 2022-11-28 | $0.99982 | $1.0003 | $0.99955 | $1.0001 | $187.29K | +0.01% |
| 2022-11-27 | $0.99992 | $1.0001 | $0.99706 | $0.999935 | $365.08K | -0.01% |
| 2022-11-26 | $1.0001 | $1.0004 | $0.99802 | $1.00 | $228.25K | -0.02% |
| 2022-11-25 | $1.0042 | $1.0065 | $0.98772 | $1.0002 | $351.47K | -0.22% |
| 2022-11-24 | $0.99913 | $1.0099 | $0.9736 | $1.0024 | $463.44K | +0.22% |
| 2022-11-23 | $1.0012 | $1.0013 | $1.0002 | $1.0002 | $446.21K | -0.01% |
| 2022-11-22 | $0.99801 | $1.0003 | $0.98001 | $1.0003 | $871.58K | +0.11% |
| 2022-11-21 | $1.0029 | $1.0443 | $0.69698 | $0.999205 | $820.97K | -0.29% |
| 2022-11-20 | $0.99984 | $1.0226 | $0.9997 | $1.0021 | $443.09K | +0.16% |
| 2022-11-19 | $1.0011 | $1.0014 | $1.0005 | $1.0005 | $186.79K | -0.05% |
| 2022-11-18 | $1.0008 | $1.0012 | $1.0007 | $1.001 | $541.98K | +0.02% |
| 2022-11-17 | $1.0008 | $1.0009 | $1.0005 | $1.0008 | $295.48K | +0.03% |
| 2022-11-16 | $1.0012 | $1.0012 | $1.0005 | $1.0005 | $700.47K | +0.00% |
| 2022-11-15 | $1.0004 | $1.0008 | $0.9995 | $1.0005 | $1.86M | -0.04% |
| 2022-11-14 | $1.0015 | $1.0017 | $1.0009 | $1.0009 | $1.74M | -0.63% |
| 2022-11-13 | $1.0001 | $1.0139 | $0.9987 | $1.0072 | $1.92M | +0.66% |
| 2022-11-12 | $0.99992 | $1.0237 | $0.98991 | $1.0006 | $2.87M | -0.02% |
| 2022-11-11 | $1.0003 | $1.0009 | $0.99991 | $1.0008 | $3.25M | -0.07% |
| 2022-11-10 | $1.0001 | $1.002 | $0.9999 | $1.0015 | $4.71M | +0.07% |
| 2022-11-09 | $0.99952 | $1.0203 | $0.96616 | $1.0008 | $4.88M | +0.13% |
| 2022-11-08 | $0.99609 | $1.0021 | $0.98981 | $0.999534 | $3.90M | +0.30% |
| 2022-11-07 | $1.0004 | $1.0006 | $0.98981 | $0.996591 | $6.28M | -0.37% |
| 2022-11-06 | $1.0002 | $1.0008 | $0.99967 | $1.0003 | $6.53M | +0.01% |
| 2022-11-05 | $1.0001 | $1.0008 | $0.99951 | $1.0002 | $7.58M | +0.01% |
| 2022-11-04 | $1.0005 | $1.0008 | $0.99871 | $1.0001 | $6.18M | -0.04% |
| 2022-11-03 | $1.0001 | $1.0005 | $0.99866 | $1.0005 | $6.65M | +0.04% |
| 2022-11-02 | $1.0002 | $1.0012 | $0.99923 | $1.0001 | $6.33M | -0.01% |
| 2022-11-01 | $1.0004 | $1.0012 | $0.99901 | $1.0002 | $4.13M | -0.01% |
| 2022-10-31 | $1.0004 | $1.0019 | $0.99626 | $1.0003 | $6.38M | -0.01% |
| 2022-10-30 | $1.0002 | $1.0011 | $0.9000 | $1.0004 | $6.05M | +0.03% |
| 2022-10-29 | $0.99964 | $1.0003 | $0.99847 | $1.0001 | $4.77M | +0.05% |
| 2022-10-28 | $0.99976 | $1.0003 | $0.9995 | $0.999654 | $4.52M | -0.01% |
| 2022-10-27 | $1.0002 | $1.0005 | $0.9995 | $0.999764 | $6.10M | -0.04% |
| 2022-10-26 | $0.99984 | $1.0003 | $0.9995 | $1.0002 | $6.00M | +0.03% |
| 2022-10-25 | $0.99962 | $1.0005 | $0.9995 | $0.999834 | $6.20M | +0.02% |
| 2022-10-24 | $0.99967 | $1.0007 | $0.9995 | $0.999629 | $7.35M | -0.00% |
| 2022-10-23 | $0.9998 | $1.0006 | $0.99956 | $0.999652 | $6.26M | -0.02% |
| 2022-10-22 | $1.0001 | $1.0008 | $0.9995 | $0.999812 | $5.90M | -0.03% |
| 2022-10-21 | $1.0001 | $1.0008 | $0.99866 | $1.0001 | $6.28M | +0.00% |
| 2022-10-20 | $0.9993 | $1.0018 | $0.9991 | $1.0001 | $5.18M | +0.08% |
| 2022-10-19 | $0.99991 | $1.0013 | $0.99889 | $0.999336 | $4.33M | -0.06% |
| 2022-10-18 | $1.0003 | $1.0004 | $0.99938 | $0.999934 | $6.88M | -0.04% |
| 2022-10-17 | $0.99993 | $1.0012 | $0.99908 | $1.0003 | $5.81M | +0.03% |
| 2022-10-16 | $1.0003 | $1.0009 | $0.99945 | $0.999943 | $5.71M | -0.03% |
| 2022-10-15 | $0.99958 | $1.0009 | $0.99923 | $1.0003 | $8.26M | +0.07% |
| 2022-10-14 | $1.0011 | $1.0013 | $0.99888 | $0.999613 | $10.05M | -0.14% |
| 2022-10-13 | $0.99972 | $1.0019 | $0.99888 | $1.001 | $8.07M | +0.13% |
| 2022-10-12 | $1.0004 | $1.0013 | $0.9991 | $0.999716 | $7.75M | -0.06% |
| 2022-10-11 | $1.0007 | $1.0012 | $0.99943 | $1.0004 | $6.56M | -0.03% |
| 2022-10-10 | $0.9998 | $1.0014 | $0.99927 | $1.0006 | $5.88M | +0.08% |
| 2022-10-09 | $0.99939 | $1.0009 | $0.99872 | $0.999809 | $7.11M | +0.04% |
| 2022-10-08 | $1.001 | $1.0012 | $0.99901 | $0.999457 | $5.61M | -0.15% |
| 2022-10-07 | $1.0003 | $1.0016 | $0.99901 | $1.0009 | $7.68M | +0.07% |
| 2022-10-06 | $0.9994 | $1.0011 | $0.99853 | $1.0003 | $6.06M | +0.08% |
| 2022-10-05 | $1.0008 | $1.0786 | $0.99853 | $0.999455 | $8.27M | -0.14% |
| 2022-10-04 | $0.9988 | $1.0014 | $0.99848 | $1.0009 | $7.00M | +0.19% |
| 2022-10-03 | $0.99984 | $1.001 | $0.99804 | $0.998933 | $8.17M | -0.09% |
| 2022-10-02 | $0.99982 | $1.0034 | $0.9976 | $0.999837 | $12.57M | -0.01% |
| 2022-10-01 | $1.0001 | $1.0011 | $0.99899 | $0.999936 | $16.06M | -0.02% |
| 2022-09-30 | $0.99998 | $1.0002 | $0.9998 | $1.0001 | $2.44M | +0.01% |
| 2022-09-29 | $1.0001 | $1.0001 | $0.9998 | $0.999974 | $1.56M | -0.00% |
| 2022-09-28 | $0.99998 | $1.0001 | $0.9998 | $1.00 | $1.66M | +0.00% |
| 2022-09-27 | $1.00 | $1.0001 | $0.9997 | $0.99999 | $7.17M | -0.01% |
| 2022-09-26 | $0.99983 | $1.0001 | $0.9998 | $1.0001 | $6.96M | +0.01% |
| 2022-09-25 | $0.99999 | $1.00 | $0.9997 | $0.999956 | $19.89M | -0.00% |
| 2022-09-24 | $0.99981 | $1.00 | $0.9995 | $0.99999 | $14.52M | +0.01% |
| 2022-09-23 | $1.00 | $1.0001 | $0.99956 | $0.999895 | $37.87M | -0.01% |
| 2022-09-22 | $0.99992 | $1.0002 | $0.99978 | $1.00 | $5.90M | +0.01% |
| 2022-09-21 | $1.00 | $1.00 | $0.9998 | $0.999951 | $4.48M | -0.00% |
| 2022-09-20 | $0.99981 | $1.0001 | $0.9998 | $0.999991 | $5.20M | +0.02% |
| 2022-09-19 | $0.99997 | $1.00 | $0.99953 | $0.999813 | $6.36M | -0.02% |
| 2022-09-18 | $1.00 | $1.0001 | $0.9999 | $0.999982 | $1.75M | -0.01% |
| 2022-09-17 | $0.99998 | $1.0001 | $0.9999 | $1.0001 | $3.22M | +0.01% |
| 2022-09-16 | $1.0001 | $1.0002 | $0.9999 | $0.999984 | $3.73M | -0.01% |
| 2022-09-15 | $1.0002 | $1.0002 | $0.99956 | $1.0001 | $4.38M | -0.00% |
| 2022-09-14 | $0.99997 | $1.0002 | $0.9997 | $1.0001 | $1.36M | +0.01% |
| 2022-09-13 | $1.00 | $1.0002 | $0.99991 | $0.999994 | $2.18M | -0.00% |
| 2022-09-12 | $0.99986 | $1.0004 | $0.9997 | $1.0000 | $4.01M | +0.01% |
| 2022-09-11 | $0.9999 | $0.9999 | $0.9996 | $0.999862 | $3.45M | +0.01% |
| 2022-09-10 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $74.55K | +0.00% |
| 2022-09-09 | $1.00 | $1.00 | $0.9997 | $0.9998 | $128.90K | +0.01% |
| 2022-09-08 | $1.00 | $1.00 | $0.9997 | $0.999742 | $534.15K | -0.02% |
| 2022-09-07 | $1.00 | $1.00 | $0.9999 | $0.999967 | $63.17K | -0.01% |
| 2022-09-06 | $1.0002 | $1.0002 | $0.9999 | $1.00 | $83.23K | -0.00% |
| 2022-09-05 | $1.0001 | $1.0003 | $1.00 | $1.0001 | $151.11K | -0.00% |
| 2022-09-04 | $1.0001 | $1.0001 | $0.9999 | $1.0001 | $1.47M | +0.00% |
| 2022-09-03 | $1.0001 | $1.0001 | $1.00 | $1.00 | $44.16K | -0.01% |
| 2022-09-02 | $0.9999 | $1.0001 | $0.9999 | $1.0001 | $61.65K | +0.01% |
| 2022-09-01 | $1.00 | $1.0001 | $0.9999 | $1.00 | $309.65K | +0.00% |
| 2022-08-31 | $1.00 | $1.0002 | $0.9999 | $1.00 | $323.11K | +0.00% |
| 2022-08-30 | $1.0001 | $1.0001 | $0.9999 | $0.999965 | $180.03K | -0.00% |
| 2022-08-29 | $1.00 | $1.0001 | $0.9999 | $0.999968 | $192.96K | -0.01% |
| 2022-08-28 | $1.0001 | $1.0001 | $0.9999 | $1.00 | $1.92M | -0.01% |
| 2022-08-27 | $1.0001 | $1.0001 | $1.00 | $1.0001 | $80.60K | +0.00% |
| 2022-08-26 | $1.0001 | $1.0001 | $1.00 | $1.0001 | $70.45K | +0.01% |
| 2022-08-25 | $1.0001 | $1.0001 | $0.9999 | $1.00 | $146.89K | +0.00% |
| 2022-08-24 | $1.0001 | $1.0001 | $0.9999 | $1.00 | $136.77K | -0.01% |
| 2022-08-23 | $1.0001 | $1.0001 | $0.9999 | $1.0001 | $160.24K | +0.00% |
| 2022-08-22 | $1.0001 | $1.0001 | $1.00 | $1.0001 | $73.45K | +0.00% |
| 2022-08-21 | $1.0001 | $1.0002 | $1.00 | $1.00 | $140.38K | -0.00% |
| 2022-08-20 | $1.00 | $1.0001 | $0.9999 | $1.0001 | $131.24K | +0.01% |
| 2022-08-19 | $1.00 | $1.00 | $0.9999 | $0.999975 | $152.21K | -0.00% |
| 2022-08-18 | $1.0001 | $1.0001 | $0.9999 | $1.00 | $243.07K | +0.00% |
| 2022-08-17 | $1.00 | $1.0001 | $0.9999 | $0.999974 | $222.78K | +0.00% |
| 2022-08-16 | $0.9997 | $1.0003 | $0.9997 | $0.999928 | $415.89K | -0.02% |
| 2022-08-15 | $0.9998 | $1.0003 | $0.9997 | $1.0002 | $137.96K | +0.04% |
| 2022-08-14 | $0.9997 | $0.9998 | $0.9995 | $0.999743 | $724.78K | +0.00% |
| 2022-08-13 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $948.72K | +0.01% |
| 2022-08-12 | $0.9996 | $0.9998 | $0.9995 | $0.99961 | $484.27K | +0.00% |
| 2022-08-11 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $121.68K | -0.00% |
| 2022-08-10 | $0.9998 | $0.9998 | $0.9995 | $0.999617 | $132.29K | -0.01% |
| 2022-08-09 | $1.00 | $1.00 | $0.9997 | $0.999732 | $109.66K | -0.02% |
| 2022-08-08 | $0.9999 | $1.00 | $0.9997 | $0.999964 | $109.68K | +0.01% |
| 2022-08-07 | $0.9999 | $0.9999 | $0.9998 | $0.99988 | $118.27K | -0.00% |
| 2022-08-06 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $192.22K | +0.00% |
| 2022-08-05 | $1.00 | $1.00 | $0.9998 | $0.9999 | $285.86K | -0.00% |
| 2022-08-04 | $0.9998 | $1.00 | $0.9997 | $0.999949 | $222.53K | +0.00% |
| 2022-08-03 | $0.9999 | $1.00 | $0.9997 | $0.999904 | $241.97K | +0.01% |
| 2022-08-02 | $1.0001 | $1.0001 | $0.9996 | $0.999798 | $257.75K | -0.02% |
| 2022-08-01 | $0.9997 | $1.0001 | $0.9996 | $0.99999 | $438.38K | +0.02% |
| 2022-07-31 | $0.9997 | $0.9998 | $0.9996 | $0.999745 | $278.11K | -0.00% |
| 2022-07-30 | $0.9997 | $0.9999 | $0.9996 | $0.999759 | $261.06K | +0.01% |
| 2022-07-29 | $0.9997 | $0.9998 | $0.9987 | $0.9997 | $531.97K | -0.01% |
| 2022-07-28 | $0.9999 | $0.9999 | $0.9997 | $0.999764 | $702.76K | -0.01% |
| 2022-07-27 | $0.9998 | $0.9999 | $0.9997 | $0.999832 | $530.83K | -0.01% |
| 2022-07-26 | $0.9999 | $1.00 | $0.9999 | $0.9999 | $206.94K | -0.01% |
| 2022-07-25 | $1.00 | $1.00 | $0.9999 | $0.99995 | $224.27K | +0.01% |
| 2022-07-24 | $1.00 | $1.00 | $0.9999 | $0.9999 | $188.68K | -0.01% |
| 2022-07-23 | $1.00 | $1.00 | $0.9999 | $1.00 | $229.71K | +0.01% |
| 2022-07-22 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $273.40K | +0.00% |
| 2022-07-21 | $0.9999 | $0.9999 | $0.9998 | $0.999853 | $252.48K | -0.00% |
| 2022-07-20 | $1.0002 | $1.0002 | $0.9998 | $0.9999 | $184.64K | -0.02% |
| 2022-07-19 | $1.0003 | $1.0008 | $1.0001 | $1.0001 | $252.66K | -0.02% |
| 2022-07-18 | $1.0003 | $1.0006 | $0.9999 | $1.0003 | $290.20K | +0.00% |
| 2022-07-17 | $1.0003 | $1.0004 | $0.9998 | $1.0003 | $346.26K | -0.01% |
| 2022-07-16 | $1.0003 | $1.0011 | $0.9999 | $1.0003 | $680.19K | -0.00% |
| 2022-07-15 | $1.0007 | $1.0007 | $1.0003 | $1.0004 | $423.71K | -0.03% |
| 2022-07-14 | $1.001 | $1.001 | $1.0005 | $1.0006 | $291.98K | -0.03% |
| 2022-07-13 | $1.001 | $1.0013 | $1.0007 | $1.0009 | $275.68K | -0.01% |
| 2022-07-12 | $1.0008 | $1.001 | $1.0007 | $1.001 | $271.73K | +0.01% |
| 2022-07-11 | $1.0006 | $1.0009 | $1.0005 | $1.0009 | $485.09K | +0.02% |
| 2022-07-10 | $1.0007 | $1.0008 | $1.0005 | $1.0006 | $260.64K | -0.00% |
| 2022-07-09 | $1.0007 | $1.0008 | $1.0006 | $1.0007 | $305.03K | -0.00% |
| 2022-07-08 | $1.0007 | $1.0008 | $1.0001 | $1.0007 | $352.35K | -0.00% |
| 2022-07-07 | $1.0011 | $1.0013 | $1.0007 | $1.0007 | $49.28K | -0.03% |
| 2022-07-06 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | $155.90K | -0.01% |
| 2022-07-05 | $1.0012 | $1.0014 | $1.0009 | $1.0012 | $124.14K | +0.00% |
| 2022-07-04 | $1.0012 | $1.0014 | $1.0011 | $1.0012 | $136.32K | -0.00% |
| 2022-07-03 | $1.0011 | $1.0016 | $1.0011 | $1.0012 | $130.93K | +0.01% |
| 2022-07-02 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | $127.90K | -0.01% |
| 2022-07-01 | $1.0013 | $1.0013 | $1.0011 | $1.0012 | $191.37K | -0.00% |
| 2022-06-30 | $1.0012 | $1.0013 | $1.0011 | $1.0012 | $63.65K | -0.01% |
| 2022-06-29 | $1.0014 | $1.0015 | $1.0013 | $1.0013 | $69.60K | -0.01% |
| 2022-06-28 | $1.0012 | $1.0015 | $1.0011 | $1.0013 | $94.71K | +0.02% |
| 2022-06-27 | $1.001 | $1.0012 | $1.0009 | $1.0011 | $318.42K | +0.02% |
| 2022-06-26 | $1.0008 | $1.001 | $1.0006 | $1.0009 | $706.42K | +0.02% |
| 2022-06-25 | $1.0008 | $1.0008 | $1.0007 | $1.0007 | $37.36K | -0.01% |
| 2022-06-24 | $1.001 | $1.001 | $1.0007 | $1.0008 | $32.70K | -0.01% |
| 2022-06-23 | $1.0009 | $1.001 | $1.0008 | $1.0009 | $25.22K | -0.01% |
| 2022-06-22 | $1.0011 | $1.0011 | $1.0008 | $1.0009 | $286.90K | -0.01% |
| 2022-06-21 | $1.0013 | $1.0014 | $1.001 | $1.001 | $745.53K | -0.01% |
| 2022-06-20 | $1.0013 | $1.0014 | $1.0011 | $1.0011 | $773.49K | -0.02% |
| 2022-06-19 | $1.0016 | $1.0016 | $1.0012 | $1.0013 | $48.01K | -0.03% |
| 2022-06-18 | $1.0014 | $1.0019 | $1.0013 | $1.0016 | $84.35K | +0.03% |
| 2022-06-17 | $1.0013 | $1.0014 | $1.0012 | $1.0013 | $40.96K | -0.00% |
| 2022-06-16 | $1.0012 | $1.0015 | $1.0011 | $1.0013 | $82.97K | +0.01% |
| 2022-06-15 | $1.0015 | $1.0015 | $1.0011 | $1.0012 | $62.53K | -0.03% |
| 2022-06-14 | $1.0014 | $1.002 | $1.0013 | $1.0015 | $560.17K | +0.01% |
| 2022-06-13 | $1.0015 | $1.0016 | $1.0007 | $1.0014 | $258.39K | -0.01% |
| 2022-06-12 | $1.0012 | $1.0022 | $1.0007 | $1.0015 | $1.94M | +0.03% |
| 2022-06-11 | $1.001 | $1.0014 | $1.0009 | $1.0012 | $2.10M | +0.03% |
| 2022-06-10 | $1.0008 | $1.0011 | $1.0007 | $1.0009 | $172.83K | +0.01% |
| 2022-06-09 | $1.0008 | $1.0008 | $1.0007 | $1.0008 | $29.68K | -0.00% |
| 2022-06-08 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | $53.56K | +0.00% |
| 2022-06-07 | $1.0008 | $1.0008 | $1.0006 | $1.0008 | $119.12K | -0.00% |
| 2022-06-06 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | $194.07K | -0.00% |
| 2022-06-05 | $1.0009 | $1.001 | $1.0007 | $1.0008 | $127.59K | -0.01% |
| 2022-06-04 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | $45.11K | +0.00% |
| 2022-06-03 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | $16.25K | -0.00% |
| 2022-06-02 | $1.0009 | $1.0009 | $1.0007 | $1.0009 | $142.25K | +0.00% |
| 2022-06-01 | $1.0008 | $1.0009 | $1.0006 | $1.0008 | $55.15K | -0.00% |
| 2022-05-31 | $1.0008 | $1.001 | $1.0007 | $1.0009 | $113.49K | +0.02% |
| 2022-05-30 | $1.0008 | $1.001 | $1.0006 | $1.0007 | $87.08K | -0.01% |
| 2022-05-29 | $1.0011 | $1.0011 | $1.0007 | $1.0008 | $459.07K | -0.02% |
| 2022-05-28 | $1.0011 | $1.0012 | $1.001 | $1.001 | $337.02K | -0.01% |
| 2022-05-27 | $1.0011 | $1.0013 | $1.001 | $1.0011 | $357.12K | +0.01% |
| 2022-05-26 | $1.001 | $1.0013 | $1.0009 | $1.001 | $287.16K | +0.01% |
| 2022-05-25 | $1.0011 | $1.0013 | $1.0009 | $1.0009 | $401.39K | -0.02% |
| 2022-05-24 | $1.0013 | $1.0013 | $1.001 | $1.0011 | $322.35K | -0.02% |
| 2022-05-23 | $1.001 | $1.0013 | $1.0009 | $1.0013 | $1.41M | +0.04% |
| 2022-05-22 | $1.0013 | $1.0013 | $1.0009 | $1.0009 | $294.44K | -0.04% |
| 2022-05-21 | $1.0014 | $1.0016 | $1.0012 | $1.0013 | $507.77K | +0.00% |
| 2022-05-20 | $1.0009 | $1.0014 | $1.0008 | $1.0013 | $298.99K | +0.04% |
| 2022-05-19 | $0.9997 | $1.0013 | $0.9940 | $1.0009 | $1.68M | +0.00% |
| 2022-05-18 | $1.0014 | $1.0015 | $1.0009 | $1.0009 | $408.41K | +0.01% |
| 2022-05-17 | $1.0013 | $1.0016 | $1.0008 | $1.0008 | $367.01K | -0.01% |
| 2022-05-16 | $1.0012 | $1.0016 | $1.0009 | $1.0009 | $319.17K | -0.01% |
| 2022-05-15 | $1.0014 | $1.0015 | $1.0009 | $1.0009 | $750.62K | -0.00% |
| 2022-05-14 | $1.0019 | $1.0022 | $1.001 | $1.001 | $365.22K | -0.06% |
| 2022-05-13 | $1.0014 | $1.0025 | $1.0011 | $1.0016 | $656.21K | +0.06% |
| 2022-05-12 | $1.0011 | $1.0045 | $0.9982 | $1.001 | $6.45M | -0.08% |
| 2022-05-11 | $1.0013 | $1.0576 | $0.9995 | $1.0018 | $17.96M | +0.07% |
| 2022-05-10 | $1.0001 | $1.0044 | $1.00 | $1.001 | $5.29M | +0.10% |
| 2022-05-09 | $1.0002 | $1.0004 | $1.00 | $1.0001 | $2.46M | -0.01% |
| 2022-05-08 | $1.0004 | $1.0005 | $1.0001 | $1.0002 | $2.36M | -0.02% |
| 2022-05-07 | $1.0004 | $1.0005 | $1.0002 | $1.0004 | $2.21M | -0.00% |
| 2022-05-06 | $1.0003 | $1.0005 | $1.0002 | $1.0004 | $2.04M | +0.02% |
| 2022-05-05 | $1.0002 | $1.0003 | $1.00 | $1.0002 | $2.11M | +0.01% |
| 2022-05-04 | $1.0003 | $1.0003 | $1.0001 | $1.0001 | $2.15M | -0.01% |
| 2022-05-03 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | $2.04M | +0.01% |
| 2022-05-02 | $1.0001 | $1.0002 | $1.00 | $1.0001 | $2.09M | +0.01% |
| 2022-05-01 | $1.00 | $1.0001 | $0.9999 | $1.00 | $2.02M | +0.01% |
| 2022-04-30 | $1.00 | $1.00 | $0.9998 | $0.9999 | $2.00M | -0.00% |
| 2022-04-29 | $1.00 | $1.0002 | $0.9999 | $0.999946 | $2.12M | -0.00% |
| 2022-04-28 | $1.00 | $1.0002 | $0.9998 | $0.999951 | $2.16M | +0.00% |
| 2022-04-27 | $0.9999 | $1.00 | $0.9998 | $0.99992 | $3.63M | +0.00% |
| 2022-04-26 | $1.00 | $1.0002 | $0.9998 | $0.999881 | $3.57M | -0.01% |
| 2022-04-25 | $0.9999 | $1.00 | $0.9998 | $1.00 | $3.14M | +0.02% |
| 2022-04-24 | $0.9998 | $1.00 | $0.9997 | $0.999853 | $2.41M | +0.00% |
| 2022-04-23 | $0.9998 | $0.9999 | $0.9997 | $0.999849 | $2.24M | -0.00% |
| 2022-04-22 | $1.00 | $1.00 | $0.9998 | $0.999879 | $1.85M | -0.01% |
| 2022-04-21 | $0.9998 | $1.00 | $0.9997 | $0.999932 | $1.27M | +0.01% |
| 2022-04-20 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $1.32M | -0.01% |
| 2022-04-19 | $0.9997 | $0.9999 | $0.9997 | $0.999863 | $1.23M | +0.00% |
| 2022-04-18 | $0.9998 | $0.9999 | $0.9997 | $0.999831 | $1.25M | -0.00% |
| 2022-04-17 | $0.9998 | $0.9999 | $0.9997 | $0.999831 | $1.26M | +0.00% |
| 2022-04-16 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $1.21M | -0.00% |
| 2022-04-15 | $0.9998 | $0.9999 | $0.9998 | $0.999837 | $1.24M | -0.01% |
| 2022-04-14 | $0.9998 | $1.00 | $0.9997 | $0.9999 | $1.30M | +0.01% |
| 2022-04-13 | $0.9998 | $1.00 | $0.9997 | $0.999807 | $1.29M | -0.01% |
| 2022-04-12 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $1.36M | +0.01% |
| 2022-04-11 | $0.9998 | $1.0001 | $0.9997 | $0.999769 | $1.86M | -0.01% |
| 2022-04-10 | $0.9998 | $0.9999 | $0.9996 | $0.9999 | $1.28M | +0.01% |
| 2022-04-09 | $0.9999 | $0.9999 | $0.9997 | $0.999765 | $1.35M | -0.00% |
| 2022-04-08 | $0.9999 | $1.00 | $0.9997 | $0.999805 | $2.06M | -0.01% |
| 2022-04-07 | $1.00 | $1.00 | $0.9997 | $0.999902 | $1.44M | +0.00% |
| 2022-04-06 | $0.9999 | $1.0001 | $0.9998 | $0.999869 | $1.83M | -0.00% |
| 2022-04-05 | $0.9999 | $1.00 | $0.9997 | $0.9999 | $2.40M | +0.00% |
| 2022-04-04 | $0.9999 | $1.00 | $0.9997 | $0.999873 | $2.48M | +0.00% |
| 2022-04-03 | $0.9997 | $0.9999 | $0.9996 | $0.999825 | $2.58M | +0.02% |
| 2022-04-02 | $0.9998 | $0.9998 | $0.9996 | $0.999627 | $2.05M | -0.02% |
| 2022-04-01 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $2.48M | +0.01% |
| 2022-03-31 | $0.9997 | $0.9999 | $0.9995 | $0.999727 | $2.53M | +0.01% |
| 2022-03-30 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $2.34M | -0.02% |
| 2022-03-29 | $0.9995 | $0.9998 | $0.9994 | $0.9998 | $499.83K | +0.03% |
| 2022-03-28 | $0.9998 | $0.9999 | $0.9993 | $0.999532 | $299.74K | -0.01% |
| 2022-03-27 | $0.9995 | $0.9997 | $0.9995 | $0.99967 | $1.13M | +0.00% |
| 2022-03-26 | $0.9996 | $0.9997 | $0.9995 | $0.99963 | $1.53M | +0.01% |
| 2022-03-25 | $0.9994 | $0.9997 | $0.9994 | $0.9995 | $1.48M | +0.00% |
| 2022-03-24 | $0.9996 | $0.9996 | $0.9993 | $0.9995 | $1.27M | -0.02% |
| 2022-03-23 | $0.9996 | $0.9997 | $0.9995 | $0.999661 | $1.54M | -0.00% |
| 2022-03-22 | $0.9995 | $0.9997 | $0.9995 | $0.999676 | $2.61M | +0.01% |
| 2022-03-21 | $0.9996 | $0.9997 | $0.9995 | $0.999572 | $2.79M | +0.00% |
| 2022-03-20 | $0.9996 | $0.9996 | $0.9994 | $0.999552 | $2.76M | +0.01% |
| 2022-03-19 | $0.9994 | $0.9996 | $0.9992 | $0.9995 | $1.88M | +0.01% |
| 2022-03-18 | $0.9996 | $0.9996 | $0.9992 | $0.999431 | $1.45M | -0.00% |
| 2022-03-17 | $0.9997 | $0.9997 | $0.999469 | $0.999469 | $1.51M | -0.02% |
| 2022-03-16 | $0.9996 | $0.9997 | $0.9995 | $0.999633 | $1.37M | +0.00% |
| 2022-03-15 | $0.9997 | $0.9998 | $0.9995 | $0.999632 | $1.62M | -0.02% |
| 2022-03-14 | $1.00 | $1.00 | $0.9997 | $0.9998 | $1.63M | -0.00% |
| 2022-03-13 | $1.00 | $1.00 | $0.9997 | $0.999836 | $1.80M | -0.01% |
| 2022-03-12 | $1.00 | $1.00 | $0.9999 | $0.9999 | $1.57M | -0.01% |
| 2022-03-11 | $0.9997 | $1.00 | $0.9996 | $0.999964 | $1.50M | +0.03% |
| 2022-03-10 | $0.9997 | $0.9997 | $0.9995 | $0.99963 | $1.62M | -0.01% |
| 2022-03-09 | $0.9998 | $0.9998 | $0.9996 | $0.999766 | $1.61M | +0.00% |
| 2022-03-08 | $0.9999 | $1.00 | $0.9997 | $0.999733 | $1.65M | -0.03% |
| 2022-03-07 | $1.00 | $1.00 | $0.9999 | $1.00 | $1.69M | +0.01% |
| 2022-03-06 | $0.9999 | $1.00 | $0.9998 | $0.999906 | $1.74M | +0.00% |
| 2022-03-05 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $2.76M | +0.01% |
| 2022-03-04 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $1.21M | -0.01% |
| 2022-03-03 | $0.9998 | $0.9999 | $0.9997 | $0.999887 | $1.16M | +0.02% |
| 2022-03-02 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $1.20M | -0.00% |
| 2022-03-01 | $0.9996 | $0.9997 | $0.9995 | $0.9997 | $3.30M | +0.00% |
| 2022-02-28 | $0.9997 | $0.9997 | $0.9996 | $0.999652 | $2.74M | -0.00% |
| 2022-02-27 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | $2.70M | +0.03% |
| 2022-02-26 | $0.9996 | $0.9997 | $0.9993 | $0.99944 | $4.96M | -0.03% |
| 2022-02-25 | $0.9996 | $0.9998 | $0.9994 | $0.999697 | $5.82M | -0.01% |
| 2022-02-24 | $0.9997 | $0.999756 | $0.9995 | $0.999756 | $2.78M | +0.01% |
| 2022-02-23 | $0.9996 | $0.9997 | $0.9995 | $0.99963 | $2.97M | +0.00% |
| 2022-02-22 | $0.9995 | $0.9997 | $0.9994 | $0.999615 | $7.84M | +0.02% |
| 2022-02-21 | $0.9996 | $0.9997 | $0.9992 | $0.999417 | $3.91M | -0.01% |
| 2022-02-20 | $0.9998 | $0.9998 | $0.9994 | $0.999551 | $4.14M | -0.01% |
| 2022-02-19 | $0.9994 | $0.9998 | $0.9994 | $0.99963 | $2.74M | +0.02% |
| 2022-02-18 | $0.9995 | $0.9995 | $0.9994 | $0.999469 | $1.41M | +0.00% |
| 2022-02-17 | $0.9993 | $0.9995 | $0.9992 | $0.99946 | $748.26K | +0.01% |
| 2022-02-16 | $0.9996 | $0.9997 | $0.999369 | $0.999369 | $360.65K | +0.01% |
| 2022-02-15 | $0.9992 | $0.9993 | $0.9992 | $0.999269 | $6.28M | +0.00% |
| 2022-02-14 | $0.9993 | $1.00 | $0.9992 | $0.999267 | $5.97M | -0.01% |
| 2022-02-13 | $0.9995 | $0.9997 | $0.9994 | $0.999404 | $439.64K | +0.01% |
| 2022-02-12 | $0.9997 | $0.9997 | $0.9991 | $0.999257 | $4.07M | -0.03% |
| 2022-02-11 | $0.9996 | $0.9999 | $0.9993 | $0.99956 | $3.49M | +0.01% |
| 2022-02-10 | $0.9993 | $0.9997 | $0.9993 | $0.9995 | $843.79K | +0.01% |
| 2022-02-09 | $0.9993 | $0.9994 | $0.9993 | $0.9994 | $1.84M | +0.01% |
| 2022-02-08 | $0.9993 | $0.9994 | $0.9993 | $0.999331 | $1.36M | -0.00% |
| 2022-02-07 | $0.9994 | $0.9994 | $0.9993 | $0.99935 | $1.11M | -0.01% |
| 2022-02-06 | $0.9994 | $0.999401 | $0.9993 | $0.999401 | $1.25M | +0.01% |
| 2022-02-05 | $0.9992 | $0.9994 | $0.9991 | $0.999332 | $1.38M | -0.00% |
| 2022-02-04 | $0.9996 | $0.9996 | $0.9991 | $0.999359 | $1.65M | -0.04% |
| 2022-02-03 | $0.9996 | $0.999715 | $0.9995 | $0.999715 | $1.10M | +0.00% |
| 2022-02-02 | $0.9996 | $0.999715 | $0.9995 | $0.999715 | $1.11M | +0.02% |
| 2022-02-01 | $0.9996 | $0.9996 | $0.9995 | $0.999538 | $1.14M | -0.00% |
| 2022-01-31 | $0.9995 | $0.9996 | $0.9995 | $0.999538 | $1.15M | -0.00% |
| 2022-01-30 | $0.9996 | $0.9996 | $0.9995 | $0.999587 | $2.12M | +0.01% |
| 2022-01-29 | $0.9996 | $0.9996 | $0.9995 | $0.999528 | $2.30M | -0.00% |
| 2022-01-28 | $0.9996 | $0.9996 | $0.9995 | $0.999576 | $2.61M | -0.00% |
| 2022-01-27 | $0.9996 | $0.9996 | $0.9995 | $0.9996 | $2.66M | +0.01% |
| 2022-01-26 | $0.9996 | $0.9996 | $0.9995 | $0.999526 | $2.23M | -0.01% |
| 2022-01-25 | $0.9996 | $0.9998 | $0.9990 | $0.9996 | $2.41M | +0.00% |
| 2022-01-24 | $0.9999 | $1.0001 | $0.9983 | $0.9996 | $42.52M | -0.02% |
| 2022-01-23 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $2.69M | +0.00% |
| 2022-01-22 | $0.9999 | $0.9999 | $0.99977 | $0.99977 | $2.13M | -0.01% |
| 2022-01-21 | $0.9998 | $0.9999 | $0.9998 | $0.999867 | $1.69M | +0.01% |
| 2022-01-20 | $0.9996 | $1.0001 | $0.9995 | $0.999766 | $1.51M | +0.02% |
| 2022-01-19 | $0.9996 | $0.9996 | $0.9995 | $0.999575 | $1.21M | +0.00% |
| 2022-01-18 | $0.9997 | $0.9997 | $0.9995 | $0.999535 | $1.41M | -0.02% |
| 2022-01-17 | $0.9999 | $1.0015 | $0.9959 | $0.999702 | $1.72M | -0.00% |
| 2022-01-16 | $0.9997 | $0.999706 | $0.9996 | $0.999706 | $1.37M | +0.01% |
| 2022-01-15 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | $3.83M | -0.01% |
| 2022-01-14 | $0.9996 | $0.9997 | $0.9996 | $0.9997 | $3.94M | +0.01% |
| 2022-01-13 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | $3.96M | -0.01% |
| 2022-01-12 | $0.9998 | $0.9998 | $0.9996 | $0.999723 | $4.10M | +0.00% |
| 2022-01-11 | $0.9999 | $0.9999 | $0.9997 | $0.999707 | $3.55M | -0.02% |
| 2022-01-10 | $1.00 | $1.00 | $0.9998 | $0.999867 | $3.96M | -0.01% |
| 2022-01-09 | $1.00 | $1.00 | $0.9999 | $0.999985 | $3.52M | +0.00% |
| 2022-01-08 | $1.00 | $1.00 | $0.9999 | $0.99997 | $3.70M | -0.00% |
| 2022-01-07 | $1.00 | $1.00 | $0.9999 | $0.999989 | $3.72M | +0.00% |
| 2022-01-06 | $1.00 | $1.00 | $0.9999 | $0.999947 | $3.65M | +0.00% |
| 2022-01-05 | $1.00 | $1.00 | $0.9999 | $0.999924 | $3.50M | -0.01% |
| 2022-01-04 | $0.9999 | $1.0001 | $0.9998 | $1.00 | $4.07M | +0.03% |
| 2022-01-03 | $0.9999 | $0.9999 | $0.999775 | $0.999775 | $3.00M | +0.00% |
| 2022-01-02 | $0.9998 | $0.9999 | $0.999773 | $0.999773 | $2.60M | -0.01% |
| 2022-01-01 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $1.73M | +0.01% |
Frequently asked questions
What was the TrueUSD price on January 1, 2022?
TUSD opened 2022-01-01 at $0.9999 and closed that day at $0.9999.
What was the highest price of TrueUSD in 2022?
The highest was $1.0786 on 2022-10-05; the lowest was $0.69698 on 2022-11-21.
How much did TrueUSD change in 2022?
TUSD moved +0.23% in 2022, from $0.9999 to $1.0022.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.