TrueUSD price history in 2024
In 2024 TrueUSD (TUSD) went from $0.9970 on 2024-01-01 to $1.0004 on 2024-12-31, a change of +0.34%. The highest price was $1.0878 on 2024-03-19 and the lowest $0.9520 on 2024-02-28. About $289.06M was traded across the year. The best day was 2024-02-29 (+4.00%) and the worst 2024-03-27 (-1.75%).
$0.9970Open · 2024-01-01
$1.0004Close · 2024-12-31
$1.0878High · 2024-03-19
$0.9520Low · 2024-02-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9970 | $1.0036 | $0.9661 | $0.98889 | $22.00M | -0.81% |
| February | $0.9879 | $0.99989 | $0.9520 | $0.998049 | $22.79M | +1.03% |
| March | $0.99744 | $1.0878 | $0.9944 | $0.999369 | $14.51M | +0.19% |
| April | $0.9997 | $1.009 | $0.9973 | $0.998447 | $6.42M | -0.13% |
| May | $0.9987 | $1.02 | $0.99181 | $0.999134 | $7.37M | +0.04% |
| June | $0.9992 | $0.9998 | $0.995329 | $0.998897 | $15.09M | -0.03% |
| July | $0.9993 | $1.0046 | $0.9969 | $0.999414 | $30.19M | +0.01% |
| August | $0.99909 | $1.0003 | $0.99472 | $0.999123 | $27.30M | +0.00% |
| September | $0.99922 | $1.0007 | $0.99244 | $0.998549 | $21.66M | -0.07% |
| October | $0.99874 | $0.99921 | $0.9923 | $0.994008 | $31.58M | -0.47% |
| November | $0.9933 | $1.0032 | $0.9912 | $1.0012 | $52.88M | +0.79% |
| December | $1.001 | $1.032 | $0.9998 | $1.0004 | $37.26M | -0.06% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.0009 | $1.001 | $0.9998 | $1.0004 | $1.27M | -0.04% |
| 2024-12-30 | $1.0012 | $1.0025 | $1.0006 | $1.0009 | $1.76M | -0.04% |
| 2024-12-29 | $1.0012 | $1.0015 | $1.0006 | $1.0013 | $1.71M | +0.02% |
| 2024-12-28 | $1.0012 | $1.0017 | $1.0008 | $1.0011 | $1.24M | +0.01% |
| 2024-12-27 | $1.0006 | $1.0016 | $1.0005 | $1.001 | $1.50M | +0.05% |
| 2024-12-26 | $1.001 | $1.0026 | $1.0004 | $1.0005 | $1.09M | -0.03% |
| 2024-12-25 | $1.0011 | $1.0012 | $1.0006 | $1.0008 | $608.03K | -0.02% |
| 2024-12-24 | $1.0015 | $1.0028 | $1.0009 | $1.001 | $1.41M | -0.05% |
| 2024-12-23 | $1.0016 | $1.0021 | $1.0011 | $1.0015 | $677.57K | -0.01% |
| 2024-12-22 | $1.0015 | $1.0031 | $1.001 | $1.0016 | $642.25K | +0.02% |
| 2024-12-21 | $1.0025 | $1.003 | $1.0012 | $1.0014 | $724.79K | -0.10% |
| 2024-12-20 | $1.0025 | $1.004 | $1.0012 | $1.0024 | $1.53M | -0.03% |
| 2024-12-19 | $1.0019 | $1.003 | $1.0017 | $1.0027 | $1.60M | +0.06% |
| 2024-12-18 | $1.0038 | $1.004 | $1.0018 | $1.0021 | $978.41K | -0.16% |
| 2024-12-17 | $1.0033 | $1.0042 | $1.0032 | $1.0037 | $582.70K | +0.07% |
| 2024-12-16 | $1.0061 | $1.0061 | $1.0011 | $1.003 | $215.88K | -0.32% |
| 2024-12-15 | $1.0043 | $1.0062 | $1.0043 | $1.0062 | $106.82K | +0.19% |
| 2024-12-14 | $1.0039 | $1.0159 | $1.0034 | $1.0043 | $1.20M | +0.03% |
| 2024-12-13 | $1.0033 | $1.0045 | $1.0033 | $1.004 | $136.09K | +0.09% |
| 2024-12-12 | $1.0193 | $1.032 | $0.9999 | $1.0031 | $1.73M | -1.27% |
| 2024-12-11 | $1.0095 | $1.0269 | $1.0093 | $1.0161 | $1.42M | -0.28% |
| 2024-12-10 | $1.0113 | $1.0259 | $1.0094 | $1.0189 | $841.36K | +0.33% |
| 2024-12-09 | $1.025 | $1.0251 | $1.013 | $1.0155 | $2.21M | -0.68% |
| 2024-12-08 | $1.0233 | $1.0284 | $1.0195 | $1.0225 | $1.73M | -0.16% |
| 2024-12-07 | $1.0164 | $1.0297 | $1.0157 | $1.0241 | $1.44M | +0.96% |
| 2024-12-06 | $1.0054 | $1.0171 | $1.0038 | $1.0144 | $1.42M | +0.91% |
| 2024-12-05 | $1.0047 | $1.0074 | $1.0026 | $1.0052 | $1.57M | +0.08% |
| 2024-12-04 | $1.0026 | $1.0051 | $1.0012 | $1.0045 | $1.36M | +0.12% |
| 2024-12-03 | $1.0016 | $1.0045 | $1.0001 | $1.0032 | $2.18M | +0.18% |
| 2024-12-02 | $1.0013 | $1.0025 | $1.00 | $1.0014 | $1.47M | -0.01% |
| 2024-12-01 | $1.001 | $1.0025 | $1.00 | $1.0015 | $924.88K | +0.04% |
| 2024-11-30 | $1.0007 | $1.0016 | $1.0004 | $1.0012 | $667.93K | +0.02% |
| 2024-11-29 | $1.0012 | $1.0015 | $0.99981 | $1.0009 | $796.76K | -0.04% |
| 2024-11-28 | $1.0013 | $1.0016 | $1.0004 | $1.0014 | $810.30K | -0.04% |
| 2024-11-27 | $1.0019 | $1.0032 | $0.99995 | $1.0018 | $980.71K | -0.05% |
| 2024-11-26 | $1.001 | $1.0032 | $1.00 | $1.0023 | $1.01M | +0.21% |
| 2024-11-25 | $0.99754 | $1.002 | $0.9966 | $1.0002 | $1.11M | +0.22% |
| 2024-11-24 | $0.99811 | $0.9989 | $0.9967 | $0.998009 | $965.70K | -0.03% |
| 2024-11-23 | $0.99792 | $0.99889 | $0.9966 | $0.998332 | $1.10M | -0.03% |
| 2024-11-22 | $0.99874 | $0.99967 | $0.99704 | $0.998652 | $978.23K | -0.06% |
| 2024-11-21 | $0.99958 | $0.9999 | $0.99704 | $0.99921 | $1.07M | -0.03% |
| 2024-11-20 | $0.99921 | $0.9999 | $0.99811 | $0.9995 | $735.92K | +0.03% |
| 2024-11-19 | $0.99783 | $0.9999 | $0.99678 | $0.999247 | $819.03K | +0.11% |
| 2024-11-18 | $0.9981 | $0.99919 | $0.9970 | $0.998162 | $1.10M | +0.02% |
| 2024-11-17 | $0.99742 | $0.9987 | $0.9971 | $0.998005 | $923.54K | +0.03% |
| 2024-11-16 | $0.9965 | $0.9984 | $0.99572 | $0.997664 | $1.24M | +0.09% |
| 2024-11-15 | $0.99638 | $0.99838 | $0.99451 | $0.996744 | $907.17K | -0.03% |
| 2024-11-14 | $0.99373 | $0.99801 | $0.9912 | $0.996995 | $3.99M | +0.35% |
| 2024-11-13 | $0.9993 | $0.9996 | $0.99294 | $0.993529 | $6.30M | -0.43% |
| 2024-11-12 | $0.9979 | $0.99973 | $0.99583 | $0.997832 | $2.04M | -0.03% |
| 2024-11-11 | $0.9991 | $1.0002 | $0.99618 | $0.998149 | $1.68M | -0.11% |
| 2024-11-10 | $0.9980 | $0.99997 | $0.9978 | $0.999199 | $1.56M | +0.08% |
| 2024-11-09 | $0.9981 | $0.998407 | $0.9978 | $0.998407 | $1.52M | +0.03% |
| 2024-11-08 | $0.9926 | $0.9983 | $0.9923 | $0.998072 | $3.37M | +0.35% |
| 2024-11-07 | $0.9932 | $0.99457 | $0.9920 | $0.99457 | $1.55M | +0.17% |
| 2024-11-06 | $0.99303 | $0.9949 | $0.99182 | $0.992914 | $4.35M | +0.01% |
| 2024-11-05 | $0.99464 | $0.99529 | $0.9921 | $0.992792 | $2.66M | -0.18% |
| 2024-11-04 | $0.99498 | $0.99529 | $0.9934 | $0.994625 | $3.65M | -0.04% |
| 2024-11-03 | $0.9965 | $0.9968 | $0.9936 | $0.995041 | $1.97M | -0.10% |
| 2024-11-02 | $0.9967 | $0.99756 | $0.996025 | $0.996025 | $574.16K | -0.08% |
| 2024-11-01 | $0.9933 | $0.9987 | $0.9926 | $0.996829 | $2.47M | +0.28% |
| 2024-10-31 | $0.9936 | $0.9943 | $0.9923 | $0.994008 | $1.06M | +0.07% |
| 2024-10-30 | $0.9950 | $0.99522 | $0.993272 | $0.993272 | $2.14M | -0.17% |
| 2024-10-29 | $0.9952 | $0.9962 | $0.9929 | $0.994955 | $5.87M | -0.07% |
| 2024-10-28 | $0.99603 | $0.9975 | $0.9948 | $0.995622 | $3.15M | -0.06% |
| 2024-10-27 | $0.9972 | $0.9978 | $0.99545 | $0.996242 | $1.87M | -0.09% |
| 2024-10-26 | $0.9970 | $0.9980 | $0.9970 | $0.997098 | $660.97K | +0.04% |
| 2024-10-25 | $0.9962 | $0.9980 | $0.9955 | $0.996696 | $1.14M | +0.02% |
| 2024-10-24 | $0.9964 | $0.9971 | $0.9955 | $0.996509 | $1.05M | +0.03% |
| 2024-10-23 | $0.99571 | $0.99747 | $0.99473 | $0.996238 | $749.08K | -0.01% |
| 2024-10-22 | $0.99684 | $0.99764 | $0.99471 | $0.99638 | $623.89K | -0.08% |
| 2024-10-21 | $0.99704 | $0.99775 | $0.99587 | $0.997131 | $658.31K | -0.02% |
| 2024-10-20 | $0.99692 | $0.99832 | $0.99597 | $0.99736 | $628.40K | +0.01% |
| 2024-10-19 | $0.99681 | $0.9982 | $0.9960 | $0.997292 | $374.60K | +0.00% |
| 2024-10-18 | $0.99667 | $0.99806 | $0.99516 | $0.997279 | $522.54K | +0.01% |
| 2024-10-17 | $0.9960 | $0.9978 | $0.99461 | $0.997148 | $614.17K | +0.05% |
| 2024-10-16 | $0.99683 | $0.9979 | $0.99431 | $0.996664 | $673.98K | -0.04% |
| 2024-10-15 | $0.99638 | $0.9978 | $0.9948 | $0.997105 | $834.83K | +0.02% |
| 2024-10-14 | $0.99692 | $0.99796 | $0.99524 | $0.996894 | $701.52K | -0.04% |
| 2024-10-13 | $0.99596 | $0.99805 | $0.99529 | $0.997276 | $518.07K | +0.05% |
| 2024-10-12 | $0.9969 | $0.99791 | $0.99581 | $0.996734 | $531.91K | -0.02% |
| 2024-10-11 | $0.99635 | $0.9976 | $0.99553 | $0.996942 | $436.41K | +0.03% |
| 2024-10-10 | $0.99646 | $0.99734 | $0.99427 | $0.996665 | $636.22K | -0.00% |
| 2024-10-09 | $0.99663 | $0.99753 | $0.99476 | $0.996668 | $516.31K | -0.04% |
| 2024-10-08 | $0.99643 | $0.9976 | $0.99558 | $0.997065 | $545.26K | -0.01% |
| 2024-10-07 | $0.9971 | $0.99759 | $0.9970 | $0.997143 | $1.24M | +0.02% |
| 2024-10-06 | $0.9970 | $0.99797 | $0.99556 | $0.996945 | $522.35K | -0.02% |
| 2024-10-05 | $0.99684 | $0.99797 | $0.99474 | $0.997179 | $296.43K | -0.01% |
| 2024-10-04 | $0.99699 | $0.99812 | $0.99618 | $0.997297 | $595.58K | +0.11% |
| 2024-10-03 | $0.99734 | $0.99799 | $0.99282 | $0.996196 | $711.55K | -0.12% |
| 2024-10-02 | $0.99863 | $0.99921 | $0.99664 | $0.997345 | $717.70K | -0.09% |
| 2024-10-01 | $0.99874 | $0.99921 | $0.99799 | $0.998265 | $986.59K | -0.03% |
| 2024-09-30 | $0.99883 | $0.99921 | $0.9980 | $0.998549 | $669.10K | -0.03% |
| 2024-09-29 | $0.99885 | $0.99921 | $0.99846 | $0.998871 | $555.90K | -0.00% |
| 2024-09-28 | $0.99886 | $0.99921 | $0.99863 | $0.998887 | $407.49K | +0.00% |
| 2024-09-27 | $0.99879 | $0.99921 | $0.99846 | $0.998875 | $773.66K | -0.00% |
| 2024-09-26 | $0.99899 | $0.99921 | $0.99846 | $0.998875 | $1.25M | +0.00% |
| 2024-09-25 | $0.99881 | $0.99921 | $0.99849 | $0.998864 | $797.50K | +0.01% |
| 2024-09-24 | $0.9987 | $0.99921 | $0.99846 | $0.998761 | $790.85K | +0.01% |
| 2024-09-23 | $0.99887 | $0.9992 | $0.99846 | $0.998625 | $646.72K | -0.02% |
| 2024-09-22 | $0.99805 | $0.9992 | $0.99796 | $0.998804 | $623.89K | +0.06% |
| 2024-09-21 | $0.99837 | $0.99853 | $0.99715 | $0.998185 | $465.43K | -0.03% |
| 2024-09-20 | $0.99827 | $0.99871 | $0.99751 | $0.998507 | $698.75K | +0.02% |
| 2024-09-19 | $0.99836 | $0.9987 | $0.99712 | $0.998291 | $740.45K | -0.00% |
| 2024-09-18 | $0.99827 | $0.9987 | $0.99696 | $0.998318 | $813.69K | +0.02% |
| 2024-09-17 | $0.9980 | $0.9989 | $0.9972 | $0.99807 | $874.80K | -0.00% |
| 2024-09-16 | $0.99755 | $1.0007 | $0.99454 | $0.998089 | $799.89K | +0.02% |
| 2024-09-15 | $0.9985 | $0.9989 | $0.9977 | $0.997924 | $965.56K | +0.03% |
| 2024-09-14 | $0.99695 | $0.9980 | $0.99244 | $0.997648 | $452.52K | -0.00% |
| 2024-09-13 | $0.99672 | $0.99826 | $0.99396 | $0.997658 | $853.05K | +0.03% |
| 2024-09-12 | $0.99791 | $0.99898 | $0.99535 | $0.997397 | $391.33K | -0.07% |
| 2024-09-11 | $0.99759 | $0.99898 | $0.99699 | $0.998072 | $824.01K | -0.01% |
| 2024-09-10 | $0.99807 | $0.99897 | $0.99682 | $0.998148 | $630.80K | -0.01% |
| 2024-09-09 | $0.99806 | $0.99897 | $0.99685 | $0.998241 | $755.69K | +0.00% |
| 2024-09-08 | $0.99777 | $0.99898 | $0.99674 | $0.998193 | $584.62K | +0.02% |
| 2024-09-07 | $0.99788 | $0.99872 | $0.99696 | $0.997973 | $488.61K | -0.02% |
| 2024-09-06 | $0.99662 | $0.99898 | $0.99548 | $0.998147 | $1.24M | +0.08% |
| 2024-09-05 | $0.99762 | $0.99897 | $0.99572 | $0.9973 | $782.76K | -0.07% |
| 2024-09-04 | $0.99784 | $0.99893 | $0.99696 | $0.997961 | $858.23K | -0.02% |
| 2024-09-03 | $0.99787 | $0.99897 | $0.99691 | $0.998166 | $743.56K | +0.01% |
| 2024-09-02 | $0.99704 | $0.9983 | $0.99532 | $0.998113 | $662.70K | +0.03% |
| 2024-09-01 | $0.99922 | $0.99923 | $0.99576 | $0.997777 | $519.19K | -0.13% |
| 2024-08-31 | $0.9991 | $0.9992 | $0.9989 | $0.999123 | $60.69K | -0.01% |
| 2024-08-30 | $0.9994 | $1.00 | $0.9989 | $0.999221 | $1.29M | -0.02% |
| 2024-08-29 | $0.99941 | $0.99957 | $0.99922 | $0.999441 | $665.50K | +0.00% |
| 2024-08-28 | $0.99961 | $0.9999 | $0.99931 | $0.999413 | $928.96K | -0.03% |
| 2024-08-27 | $0.9998 | $1.0003 | $0.9994 | $0.999671 | $1.25M | +0.04% |
| 2024-08-26 | $0.99926 | $0.99957 | $0.99892 | $0.999275 | $771.11K | -0.02% |
| 2024-08-25 | $0.99925 | $0.99957 | $0.99899 | $0.999473 | $686.31K | -0.00% |
| 2024-08-24 | $0.99924 | $0.99957 | $0.9990 | $0.999492 | $770.31K | -0.00% |
| 2024-08-23 | $0.99917 | $0.999534 | $0.9990 | $0.999534 | $905.11K | +0.02% |
| 2024-08-22 | $0.99919 | $0.99939 | $0.9990 | $0.999321 | $621.66K | +0.00% |
| 2024-08-21 | $0.99906 | $0.99931 | $0.9990 | $0.999309 | $738.39K | +0.00% |
| 2024-08-20 | $0.99921 | $0.99939 | $0.9990 | $0.999282 | $680.99K | +0.01% |
| 2024-08-19 | $0.99899 | $0.99933 | $0.99897 | $0.99917 | $653.77K | +0.02% |
| 2024-08-18 | $0.99923 | $0.99926 | $0.99871 | $0.999006 | $688.89K | -0.02% |
| 2024-08-17 | $0.99922 | $0.9993 | $0.99918 | $0.999223 | $614.38K | +0.00% |
| 2024-08-16 | $0.99919 | $0.9993 | $0.99917 | $0.999222 | $750.60K | +0.01% |
| 2024-08-15 | $0.99919 | $0.9993 | $0.99909 | $0.999115 | $859.43K | -0.00% |
| 2024-08-14 | $0.99921 | $0.99926 | $0.999119 | $0.999119 | $864.40K | -0.01% |
| 2024-08-13 | $0.99919 | $0.99926 | $0.99914 | $0.999239 | $847.35K | +0.01% |
| 2024-08-12 | $0.99926 | $0.99938 | $0.99896 | $0.999167 | $889.88K | +0.00% |
| 2024-08-11 | $0.99932 | $0.99982 | $0.99892 | $0.999164 | $837.59K | -0.01% |
| 2024-08-10 | $0.99946 | $0.99982 | $0.99894 | $0.999311 | $455.32K | +0.00% |
| 2024-08-09 | $0.99949 | $0.9999 | $0.99894 | $0.999277 | $894.26K | -0.01% |
| 2024-08-08 | $0.99956 | $1.0003 | $0.99919 | $0.999401 | $1.20M | -0.01% |
| 2024-08-07 | $0.99952 | $1.0003 | $0.99919 | $0.99946 | $621.92K | +0.01% |
| 2024-08-06 | $0.99951 | $1.0003 | $0.99899 | $0.999321 | $914.11K | -0.01% |
| 2024-08-05 | $0.9990 | $0.9995 | $0.9984 | $0.99941 | $2.85M | +0.04% |
| 2024-08-04 | $0.99921 | $1.0003 | $0.99472 | $0.999038 | $1.42M | -0.02% |
| 2024-08-03 | $0.99922 | $1.0003 | $0.99874 | $0.999272 | $822.45K | +0.00% |
| 2024-08-02 | $0.99855 | $0.9999 | $0.99727 | $0.999232 | $914.68K | +0.05% |
| 2024-08-01 | $0.99909 | $0.99949 | $0.99718 | $0.998759 | $821.24K | -0.07% |
| 2024-07-31 | $0.99977 | $1.0003 | $0.9990 | $0.999414 | $832.45K | -0.05% |
| 2024-07-30 | $0.9990 | $1.0001 | $0.9983 | $0.999872 | $662.89K | +0.04% |
| 2024-07-29 | $0.99982 | $0.99982 | $0.99866 | $0.999427 | $801.93K | +0.01% |
| 2024-07-28 | $1.0002 | $1.0003 | $0.9992 | $0.999283 | $620.11K | -0.08% |
| 2024-07-27 | $1.0005 | $1.0008 | $0.9996 | $1.0001 | $2.14M | +0.05% |
| 2024-07-26 | $1.0001 | $1.0046 | $0.99829 | $0.999632 | $972.24K | -0.05% |
| 2024-07-25 | $1.0006 | $1.0013 | $0.99983 | $1.0001 | $1.48M | -0.04% |
| 2024-07-24 | $1.0007 | $1.0012 | $0.9998 | $1.0005 | $1.01M | +0.06% |
| 2024-07-23 | $1.00 | $1.0009 | $0.9986 | $0.999857 | $1.04M | -0.03% |
| 2024-07-22 | $1.0002 | $1.0011 | $0.9999 | $1.0001 | $929.75K | -0.03% |
| 2024-07-21 | $1.0001 | $1.0011 | $0.9992 | $1.0004 | $1.01M | +0.05% |
| 2024-07-20 | $0.99965 | $1.0005 | $0.9992 | $0.999887 | $975.16K | +0.01% |
| 2024-07-19 | $0.9997 | $1.0004 | $0.99897 | $0.99979 | $2.45M | +0.04% |
| 2024-07-18 | $0.9988 | $1.0003 | $0.99814 | $0.999422 | $1.17M | +0.04% |
| 2024-07-17 | $0.99805 | $0.9999 | $0.99769 | $0.999012 | $964.51K | +0.04% |
| 2024-07-16 | $0.99867 | $0.99925 | $0.9978 | $0.99858 | $1.26M | -0.04% |
| 2024-07-15 | $0.99821 | $0.99925 | $0.9969 | $0.998931 | $1.55M | +0.06% |
| 2024-07-14 | $0.99875 | $0.99925 | $0.99745 | $0.99831 | $779.26K | -0.06% |
| 2024-07-13 | $0.99796 | $0.99925 | $0.99759 | $0.998881 | $1.12M | +0.08% |
| 2024-07-12 | $0.9987 | $0.9990 | $0.9975 | $0.998097 | $914.80K | -0.06% |
| 2024-07-11 | $0.9991 | $0.9995 | $0.9977 | $0.9987 | $1.25M | -0.07% |
| 2024-07-10 | $1.00 | $1.0005 | $0.999408 | $0.999408 | $765.88K | -0.03% |
| 2024-07-09 | $0.9993 | $0.999682 | $0.9991 | $0.999682 | $517.50K | +0.05% |
| 2024-07-08 | $0.9993 | $1.00 | $0.9990 | $0.999218 | $1.15M | -0.01% |
| 2024-07-07 | $0.9998 | $0.9998 | $0.9991 | $0.999315 | $124.02K | -0.03% |
| 2024-07-06 | $0.9995 | $0.9999 | $0.9991 | $0.999661 | $288.63K | +0.01% |
| 2024-07-05 | $0.9993 | $0.9996 | $0.9981 | $0.999518 | $2.31M | +0.03% |
| 2024-07-04 | $0.9983 | $0.9995 | $0.9981 | $0.99926 | $779.81K | +0.09% |
| 2024-07-03 | $0.9987 | $0.9989 | $0.9982 | $0.998333 | $122.89K | -0.03% |
| 2024-07-02 | $0.9990 | $0.9992 | $0.9985 | $0.998678 | $65.99K | -0.03% |
| 2024-07-01 | $0.9993 | $0.9996 | $0.998937 | $0.998937 | $145.66K | +0.00% |
| 2024-06-30 | $0.9991 | $0.9995 | $0.9987 | $0.998897 | $84.55K | -0.03% |
| 2024-06-29 | $0.9989 | $0.9992 | $0.9988 | $0.999192 | $60.90K | +0.02% |
| 2024-06-28 | $0.9986 | $0.9991 | $0.9985 | $0.998966 | $259.01K | +0.03% |
| 2024-06-27 | $0.9981 | $0.9990 | $0.9978 | $0.998643 | $366.55K | +0.05% |
| 2024-06-26 | $0.9985 | $0.9987 | $0.9980 | $0.998184 | $208.92K | -0.03% |
| 2024-06-25 | $0.9988 | $0.9989 | $0.9982 | $0.998477 | $507.40K | -0.03% |
| 2024-06-24 | $0.9980 | $0.9988 | $0.9980 | $0.998797 | $1.28M | +0.08% |
| 2024-06-23 | $0.9987 | $0.9987 | $0.9980 | $0.998022 | $88.80K | -0.06% |
| 2024-06-22 | $0.9988 | $0.9989 | $0.9984 | $0.998642 | $40.10K | +0.01% |
| 2024-06-21 | $0.9984 | $0.9988 | $0.9980 | $0.998586 | $247.50K | +0.03% |
| 2024-06-20 | $0.9955 | $0.9985 | $0.9954 | $0.998314 | $290.87K | +0.26% |
| 2024-06-19 | $0.9958 | $0.9962 | $0.9954 | $0.995707 | $61.40K | -0.00% |
| 2024-06-18 | $0.9968 | $0.9970 | $0.9954 | $0.99571 | $1.16M | -0.07% |
| 2024-06-17 | $0.9973 | $0.9974 | $0.9960 | $0.996402 | $243.88K | -0.07% |
| 2024-06-16 | $0.9974 | $0.9977 | $0.997135 | $0.997135 | $132.18K | +0.05% |
| 2024-06-15 | $0.9970 | $0.9978 | $0.996624 | $0.996624 | $46.61K | -0.04% |
| 2024-06-14 | $0.9975 | $0.9976 | $0.9967 | $0.997009 | $731.85K | +0.00% |
| 2024-06-13 | $0.9983 | $0.9983 | $0.997002 | $0.997002 | $1.21M | -0.13% |
| 2024-06-12 | $0.9977 | $0.9992 | $0.9975 | $0.99829 | $4.16M | +0.05% |
| 2024-06-11 | $0.9986 | $0.9986 | $0.9977 | $0.997766 | $885.91K | -0.08% |
| 2024-06-10 | $0.9990 | $0.9991 | $0.9985 | $0.998568 | $126.36K | -0.05% |
| 2024-06-09 | $0.9990 | $0.9992 | $0.9986 | $0.999114 | $73.30K | +0.38% |
| 2024-06-08 | $0.9991 | $0.9993 | $0.995329 | $0.995329 | $87.30K | -0.38% |
| 2024-06-07 | $0.9991 | $0.9998 | $0.9986 | $0.99909 | $1.62M | +0.02% |
| 2024-06-06 | $0.9993 | $0.9995 | $0.9988 | $0.998913 | $145.33K | -0.04% |
| 2024-06-05 | $0.9992 | $0.9997 | $0.9989 | $0.999282 | $134.46K | +0.01% |
| 2024-06-04 | $0.9992 | $0.9995 | $0.9990 | $0.999188 | $329.64K | -0.00% |
| 2024-06-03 | $0.9989 | $0.9996 | $0.9987 | $0.999221 | $311.85K | +0.09% |
| 2024-06-02 | $0.9989 | $0.9993 | $0.998342 | $0.998342 | $175.03K | -0.06% |
| 2024-06-01 | $0.9992 | $0.9993 | $0.9989 | $0.998926 | $35.22K | -0.02% |
| 2024-05-31 | $0.9993 | $0.9994 | $0.9987 | $0.999134 | $522.26K | +0.01% |
| 2024-05-30 | $0.9990 | $0.9996 | $0.9989 | $0.999055 | $653.81K | -0.01% |
| 2024-05-29 | $0.9993 | $0.9996 | $0.9989 | $0.999127 | $885.34K | -0.01% |
| 2024-05-28 | $0.9995 | $0.9997 | $0.9992 | $0.999274 | $301.44K | -0.02% |
| 2024-05-27 | $0.9994 | $1.00 | $0.9992 | $0.999466 | $257.23K | +0.00% |
| 2024-05-26 | $0.9993 | $0.999418 | $0.9990 | $0.999418 | $51.34K | +0.02% |
| 2024-05-25 | $0.9992 | $0.9994 | $0.9990 | $0.999209 | $57.42K | +0.00% |
| 2024-05-24 | $1.004 | $1.02 | $0.99181 | $0.999161 | $473.85K | +0.01% |
| 2024-05-23 | $0.9996 | $0.9998 | $0.9989 | $0.999022 | $922.19K | -0.05% |
| 2024-05-22 | $0.9998 | $1.0004 | $0.9994 | $0.999527 | $55.69K | -0.03% |
| 2024-05-21 | $1.0012 | $1.002 | $0.9997 | $0.999804 | $162.31K | -0.12% |
| 2024-05-20 | $0.9999 | $1.0017 | $0.9999 | $1.001 | $492.20K | +0.05% |
| 2024-05-19 | $1.0005 | $1.0006 | $0.9999 | $1.0005 | $66.95K | -0.00% |
| 2024-05-18 | $1.0003 | $1.0007 | $1.00 | $1.0005 | $87.35K | +0.02% |
| 2024-05-17 | $1.0001 | $1.0009 | $1.00 | $1.0002 | $180.56K | +0.02% |
| 2024-05-16 | $0.9999 | $1.0006 | $0.9998 | $1.00 | $355.06K | +0.01% |
| 2024-05-15 | $0.9993 | $1.0004 | $0.9990 | $0.999872 | $495.42K | +0.03% |
| 2024-05-14 | $0.9995 | $0.9998 | $0.9991 | $0.999532 | $129.80K | +0.04% |
| 2024-05-13 | $0.9991 | $1.00 | $0.9989 | $0.999109 | $95.76K | -0.00% |
| 2024-05-12 | $0.9991 | $0.9995 | $0.9989 | $0.999122 | $87.83K | +0.01% |
| 2024-05-11 | $0.9994 | $0.9995 | $0.998973 | $0.998973 | $42.89K | -0.05% |
| 2024-05-10 | $0.9998 | $1.00 | $0.9990 | $0.999505 | $49.35K | -0.02% |
| 2024-05-09 | $0.9990 | $1.00 | $0.9988 | $0.999732 | $76.27K | +0.13% |
| 2024-05-08 | $0.9995 | $0.9997 | $0.998474 | $0.998474 | $62.17K | -0.05% |
| 2024-05-07 | $0.9995 | $1.0001 | $0.998974 | $0.998974 | $59.92K | -0.07% |
| 2024-05-06 | $0.9997 | $1.0003 | $0.9994 | $0.999675 | $67.04K | -0.00% |
| 2024-05-05 | $0.9998 | $1.0008 | $0.9989 | $0.999677 | $179.10K | -0.03% |
| 2024-05-04 | $0.9999 | $1.0002 | $0.9995 | $0.999943 | $97.98K | -0.14% |
| 2024-05-03 | $0.9989 | $1.0014 | $0.9986 | $1.0014 | $51.10K | +0.24% |
| 2024-05-02 | $0.9985 | $0.9994 | $0.9981 | $0.99901 | $74.95K | +0.07% |
| 2024-05-01 | $0.9987 | $0.9992 | $0.9978 | $0.998343 | $276.79K | -0.01% |
| 2024-04-30 | $0.9995 | $0.9997 | $0.9981 | $0.998447 | $162.54K | -0.08% |
| 2024-04-29 | $0.9999 | $1.0001 | $0.9989 | $0.999247 | $86.91K | -0.04% |
| 2024-04-28 | $1.00 | $1.0006 | $0.999667 | $0.999667 | $53.35K | -0.02% |
| 2024-04-27 | $1.0001 | $1.0004 | $0.9996 | $0.999893 | $100.19K | -0.02% |
| 2024-04-26 | $1.0006 | $1.001 | $1.00 | $1.0001 | $131.39K | -0.03% |
| 2024-04-25 | $1.0009 | $1.0012 | $1.0003 | $1.0004 | $75.29K | +0.09% |
| 2024-04-24 | $1.0026 | $1.0037 | $0.999472 | $0.999472 | $84.24K | -0.26% |
| 2024-04-23 | $1.002 | $1.0045 | $1.001 | $1.0021 | $50.02K | +0.06% |
| 2024-04-22 | $1.0002 | $1.005 | $1.00 | $1.0015 | $52.17K | +0.13% |
| 2024-04-21 | $1.0003 | $1.0007 | $0.9999 | $1.0001 | $46.97K | +0.03% |
| 2024-04-20 | $1.0002 | $1.0008 | $0.9998 | $0.999871 | $39.22K | -0.00% |
| 2024-04-19 | $1.00 | $1.0022 | $0.9988 | $0.999884 | $102.38K | -0.00% |
| 2024-04-18 | $0.9994 | $1.0005 | $0.9989 | $0.999902 | $79.58K | +0.03% |
| 2024-04-17 | $0.9991 | $0.999605 | $0.9984 | $0.999605 | $194.43K | +0.15% |
| 2024-04-16 | $0.9986 | $0.9995 | $0.9980 | $0.998113 | $200.36K | -0.04% |
| 2024-04-15 | $0.9983 | $0.9992 | $0.9979 | $0.998516 | $192.24K | +0.05% |
| 2024-04-14 | $0.9987 | $0.9995 | $0.9973 | $0.998062 | $277.11K | -0.05% |
| 2024-04-13 | $0.9988 | $1.0005 | $0.9983 | $0.99853 | $1.80M | -0.01% |
| 2024-04-12 | $0.9999 | $1.0011 | $0.9985 | $0.998653 | $344.85K | -0.01% |
| 2024-04-11 | $1.0006 | $1.0012 | $0.998752 | $0.998752 | $87.67K | -0.13% |
| 2024-04-10 | $1.00 | $1.0011 | $0.9990 | $1.0001 | $208.89K | +0.01% |
| 2024-04-09 | $1.0006 | $1.001 | $0.9997 | $0.999941 | $176.83K | -0.05% |
| 2024-04-08 | $1.0005 | $1.0029 | $1.0002 | $1.0005 | $139.10K | -0.13% |
| 2024-04-07 | $1.0002 | $1.0018 | $1.0001 | $1.0018 | $118.78K | +0.17% |
| 2024-04-06 | $1.00 | $1.0008 | $0.9996 | $1.0001 | $68.47K | +0.03% |
| 2024-04-05 | $1.0001 | $1.0003 | $0.9997 | $0.999829 | $241.75K | +0.05% |
| 2024-04-04 | $0.9999 | $1.009 | $0.99934 | $0.99934 | $840.77K | -0.00% |
| 2024-04-03 | $0.9997 | $1.0004 | $0.999374 | $0.999374 | $121.93K | -0.00% |
| 2024-04-02 | $0.9993 | $1.0003 | $0.9987 | $0.999395 | $181.83K | +0.05% |
| 2024-04-01 | $0.9997 | $1.00 | $0.998899 | $0.998899 | $161.58K | -0.05% |
| 2024-03-31 | $0.9998 | $1.0004 | $0.999369 | $0.999369 | $80.63K | -0.02% |
| 2024-03-30 | $1.0002 | $1.0005 | $0.999534 | $0.999534 | $77.30K | +0.04% |
| 2024-03-29 | $1.0013 | $1.0013 | $0.99918 | $0.99918 | $171.87K | -0.20% |
| 2024-03-28 | $1.001 | $1.0016 | $1.0003 | $1.0012 | $130.50K | +0.15% |
| 2024-03-27 | $1.0202 | $1.0218 | $0.999633 | $0.999633 | $160.15K | -1.75% |
| 2024-03-26 | $1.0199 | $1.0208 | $1.0164 | $1.0174 | $257.84K | -0.10% |
| 2024-03-25 | $1.0265 | $1.03 | $1.0184 | $1.0184 | $182.91K | -0.76% |
| 2024-03-24 | $1.01 | $1.034 | $1.0096 | $1.0263 | $378.44K | +1.54% |
| 2024-03-23 | $1.0071 | $1.0109 | $1.0067 | $1.0107 | $128.78K | +0.35% |
| 2024-03-22 | $1.0051 | $1.0081 | $1.0043 | $1.0071 | $289.03K | +0.17% |
| 2024-03-21 | $1.0073 | $1.0096 | $1.0041 | $1.0054 | $94.44K | -0.16% |
| 2024-03-20 | $1.0025 | $1.0207 | $1.0016 | $1.0069 | $445.90K | +0.44% |
| 2024-03-19 | $1.0021 | $1.0878 | $1.0004 | $1.0025 | $570.21K | +0.09% |
| 2024-03-18 | $1.0018 | $1.0035 | $1.0005 | $1.0016 | $146.30K | +0.00% |
| 2024-03-17 | $1.0008 | $1.0019 | $1.0002 | $1.0016 | $796.28K | -0.01% |
| 2024-03-16 | $1.0014 | $1.0018 | $1.00 | $1.0017 | $181.82K | -0.06% |
| 2024-03-15 | $0.9993 | $1.0023 | $0.9990 | $1.0023 | $560.41K | +0.30% |
| 2024-03-14 | $1.0011 | $1.0018 | $0.9990 | $0.999306 | $161.32K | -0.10% |
| 2024-03-13 | $1.0004 | $1.0031 | $1.0003 | $1.0003 | $269.99K | +0.03% |
| 2024-03-12 | $1.0015 | $1.0035 | $0.9997 | $0.999987 | $628.82K | +0.04% |
| 2024-03-11 | $1.0003 | $1.0028 | $0.999573 | $0.999573 | $1.03M | -0.25% |
| 2024-03-10 | $1.0015 | $1.0029 | $0.9996 | $1.002 | $890.86K | +0.07% |
| 2024-03-09 | $1.0001 | $1.0063 | $0.99764 | $1.0013 | $394.68K | +0.05% |
| 2024-03-08 | $1.00 | $1.0036 | $0.9998 | $1.0008 | $743.87K | -0.04% |
| 2024-03-07 | $0.99825 | $1.0058 | $0.9964 | $1.0012 | $530.71K | +0.23% |
| 2024-03-06 | $0.9996 | $1.0001 | $0.998892 | $0.998892 | $797.64K | -0.28% |
| 2024-03-05 | $1.0005 | $1.0017 | $0.9990 | $1.0017 | $1.08M | +0.16% |
| 2024-03-04 | $0.9998 | $1.001 | $0.9995 | $1.0002 | $1.07M | +0.13% |
| 2024-03-03 | $0.9997 | $1.00 | $0.998885 | $0.998885 | $733.00K | -0.01% |
| 2024-03-02 | $0.9996 | $1.00 | $0.99902 | $0.99902 | $620.65K | -0.02% |
| 2024-03-01 | $0.99744 | $1.00 | $0.9944 | $0.999248 | $904.88K | +0.12% |
| 2024-02-29 | $0.9598 | $0.99989 | $0.9577 | $0.998049 | $1.71M | +4.00% |
| 2024-02-28 | $0.9674 | $0.9745 | $0.9520 | $0.95965 | $2.27M | -0.79% |
| 2024-02-27 | $0.9757 | $0.9762 | $0.9660 | $0.967319 | $1.13M | -0.83% |
| 2024-02-26 | $0.9745 | $0.9801 | $0.9728 | $0.975424 | $814.23K | +0.01% |
| 2024-02-25 | $0.9739 | $0.9763 | $0.9734 | $0.975325 | $751.86K | -0.05% |
| 2024-02-24 | $0.9748 | $0.975772 | $0.9728 | $0.975772 | $542.74K | +0.05% |
| 2024-02-23 | $0.9742 | $0.9807 | $0.9739 | $0.975328 | $607.18K | +0.11% |
| 2024-02-22 | $0.9760 | $0.9775 | $0.9741 | $0.97422 | $922.48K | -0.25% |
| 2024-02-21 | $0.9767 | $0.9776 | $0.9738 | $0.97669 | $868.61K | +0.10% |
| 2024-02-20 | $0.9759 | $0.9803 | $0.9749 | $0.975759 | $1.32M | -0.05% |
| 2024-02-19 | $0.9800 | $0.9810 | $0.9747 | $0.976288 | $996.42K | -0.33% |
| 2024-02-18 | $0.9742 | $0.9856 | $0.9726 | $0.97953 | $899.33K | +0.59% |
| 2024-02-17 | $0.9772 | $0.9779 | $0.9733 | $0.973782 | $626.42K | -0.31% |
| 2024-02-16 | $0.9803 | $0.9810 | $0.9751 | $0.976816 | $720.61K | -0.29% |
| 2024-02-15 | $0.9868 | $0.9886 | $0.9789 | $0.979669 | $1.00M | -0.64% |
| 2024-02-14 | $0.9867 | $0.9910 | $0.9798 | $0.985964 | $947.63K | -0.07% |
| 2024-02-13 | $0.9815 | $0.9880 | $0.97826 | $0.986697 | $681.63K | +0.45% |
| 2024-02-12 | $0.9822 | $0.9840 | $0.9793 | $0.982261 | $871.45K | +0.03% |
| 2024-02-11 | $0.9833 | $0.9845 | $0.9814 | $0.981995 | $541.74K | -0.07% |
| 2024-02-10 | $0.9844 | $0.9851 | $0.9821 | $0.982707 | $440.81K | -0.09% |
| 2024-02-09 | $0.9814 | $0.9897 | $0.9789 | $0.983597 | $666.41K | +0.03% |
| 2024-02-08 | $0.9878 | $0.9882 | $0.9805 | $0.983262 | $527.92K | -0.39% |
| 2024-02-07 | $0.9852 | $0.9881 | $0.9824 | $0.987161 | $544.98K | +0.23% |
| 2024-02-06 | $0.9819 | $0.9863 | $0.9818 | $0.984934 | $399.11K | +0.29% |
| 2024-02-05 | $0.9854 | $0.9875 | $0.9813 | $0.982121 | $455.60K | -0.35% |
| 2024-02-04 | $0.9875 | $0.9876 | $0.9850 | $0.985545 | $396.71K | -0.14% |
| 2024-02-03 | $0.9878 | $0.9881 | $0.9800 | $0.986942 | $261.04K | -0.11% |
| 2024-02-02 | $0.9875 | $0.9887 | $0.9864 | $0.988059 | $334.64K | +0.06% |
| 2024-02-01 | $0.9879 | $0.9881 | $0.9861 | $0.987507 | $547.83K | -0.14% |
| 2024-01-31 | $0.9891 | $0.9909 | $0.9861 | $0.98889 | $708.91K | +0.04% |
| 2024-01-30 | $0.9897 | $0.9901 | $0.9863 | $0.988476 | $371.92K | -0.02% |
| 2024-01-29 | $0.98798 | $0.9900 | $0.9873 | $0.988652 | $490.56K | +0.02% |
| 2024-01-28 | $0.9884 | $0.9900 | $0.9870 | $0.988471 | $420.30K | -0.00% |
| 2024-01-27 | $0.9899 | $0.9904 | $0.9863 | $0.988517 | $351.37K | -0.06% |
| 2024-01-26 | $0.9834 | $0.9951 | $0.9661 | $0.989133 | $1.23M | +0.30% |
| 2024-01-25 | $0.9859 | $0.986224 | $0.9807 | $0.986224 | $482.21K | +0.15% |
| 2024-01-24 | $0.9837 | $0.9867 | $0.9835 | $0.984773 | $597.50K | +0.09% |
| 2024-01-23 | $0.9833 | $0.9868 | $0.9770 | $0.983868 | $692.77K | +0.02% |
| 2024-01-22 | $0.9885 | $0.9888 | $0.9820 | $0.983641 | $662.45K | -0.43% |
| 2024-01-21 | $0.9889 | $0.9889 | $0.9866 | $0.987843 | $543.87K | -0.12% |
| 2024-01-20 | $0.9863 | $0.989064 | $0.9863 | $0.989064 | $433.16K | +0.24% |
| 2024-01-19 | $0.9873 | $0.9900 | $0.9813 | $0.98673 | $926.30K | +0.02% |
| 2024-01-18 | $0.9854 | $0.9941 | $0.9716 | $0.986514 | $1.47M | +0.08% |
| 2024-01-17 | $0.9899 | $0.9925 | $0.9850 | $0.985756 | $971.46K | -0.42% |
| 2024-01-16 | $0.9887 | $0.9911 | $0.9843 | $0.989921 | $1.23M | +0.13% |
| 2024-01-15 | $0.9947 | $0.9984 | $0.9847 | $0.988596 | $1.43M | -0.38% |
| 2024-01-14 | $0.9950 | $0.9952 | $0.9924 | $0.9924 | $528.15K | -0.34% |
| 2024-01-13 | $0.9952 | $0.9958 | $0.9947 | $0.995793 | $745.56K | +0.08% |
| 2024-01-12 | $0.9959 | $0.9964 | $0.9947 | $0.994993 | $862.41K | -0.08% |
| 2024-01-11 | $0.9961 | $0.9980 | $0.9954 | $0.995827 | $830.90K | -0.03% |
| 2024-01-10 | $0.9954 | $0.9971 | $0.9948 | $0.996121 | $1.28M | +0.03% |
| 2024-01-09 | $0.9962 | $0.9970 | $0.9953 | $0.995787 | $1.13M | -0.01% |
| 2024-01-08 | $0.9977 | $0.9986 | $0.995867 | $0.995867 | $716.76K | -0.24% |
| 2024-01-07 | $1.00 | $1.0002 | $0.9975 | $0.99826 | $411.21K | -0.53% |
| 2024-01-06 | $1.00 | $1.0036 | $0.9997 | $1.0036 | $219.00K | +0.41% |
| 2024-01-05 | $1.0006 | $1.0019 | $0.999525 | $0.999525 | $638.03K | -0.01% |
| 2024-01-04 | $0.9984 | $1.0007 | $0.9983 | $0.999579 | $192.99K | +0.09% |
| 2024-01-03 | $0.9973 | $1.0004 | $0.9967 | $0.998715 | $458.95K | +0.12% |
| 2024-01-02 | $0.9978 | $0.9985 | $0.9954 | $0.997541 | $575.89K | -0.01% |
| 2024-01-01 | $0.9970 | $0.9985 | $0.9962 | $0.997651 | $397.47K | +0.07% |
Frequently asked questions
What was the TrueUSD price on January 1, 2024?
TUSD opened 2024-01-01 at $0.9970 and closed that day at $0.997651.
What was the highest price of TrueUSD in 2024?
The highest was $1.0878 on 2024-03-19; the lowest was $0.9520 on 2024-02-28.
How much did TrueUSD change in 2024?
TUSD moved +0.34% in 2024, from $0.9970 to $1.0004.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.