TrueUSD price history in 2020

In 2020 TrueUSD (TUSD) went from $1.0031 on 2020-01-01 to $0.998962 on 2020-12-31, a change of -0.41%. The highest price was $1.0895 on 2020-09-01 and the lowest $0.9488 on 2020-03-12. About $641.31M was traded across the year. The best day was 2020-03-14 (+1.04%) and the worst 2020-03-13 (-0.50%).

Download all daily data (CSV)TrueUSD price · $1.0147

$1.0031Open · 2020-01-01

$0.998962Close · 2020-12-31

$1.0895High · 2020-09-01

$0.9488Low · 2020-03-12

Month by month

Month	Open	High	Low	Close	Volume	Change
January	$1.0031	$1.0047	$0.9983	$1.0013	$115.67M	-0.18%
February	$1.0013	$1.0054	$0.9877	$1.0002	$137.36M	-0.11%
March	$1.0002	$1.0056	$0.9488	$0.9975	$189.13M	-0.27%
April	$0.9975	$1.0007	$0.9967	$0.999074	$77.30M	+0.16%
May	$0.9991	$1.0022	$0.9977	$1.0012	$60.63M	+0.21%
June	$1.0012	$1.0031	$0.9961	$1.0005	$13.04M	-0.07%
July	$1.0006	$1.0156	$0.9948	$0.998935	$5.76M	-0.17%
August	$0.9987	$1.0019	$0.9968	$0.999505	$1.81M	+0.08%
September	$0.9997	$1.0895	$0.9982	$1.0007	$4.32M	+0.10%
October	$1.0006	$1.0011	$0.9961	$0.999814	$9.89M	-0.08%
November	$0.9999	$1.0042	$0.9955	$0.9991	$13.70M	-0.08%
December	$0.9991	$1.0125	$0.9958	$0.998962	$12.68M	-0.01%

Every day of 2020

Date	Open	High	Low	Close	Volume	Change
2020-12-31	$1.00	$1.0009	$0.9980	$0.998962	$331.79K	-0.11%
2020-12-30	$1.0007	$1.0018	$0.9990	$1.0001	$372.27K	-0.06%
2020-12-29	$1.0017	$1.0033	$0.9999	$1.0007	$395.87K	-0.05%
2020-12-28	$1.0011	$1.0025	$1.0001	$1.0012	$371.93K	+0.01%
2020-12-27	$1.0005	$1.0024	$0.9997	$1.0012	$353.76K	-0.03%
2020-12-26	$1.00	$1.0016	$0.9995	$1.0014	$353.58K	+0.01%
2020-12-25	$1.001	$1.0047	$0.9981	$1.0014	$322.93K	+0.02%
2020-12-24	$1.0004	$1.0022	$0.9977	$1.0011	$176.17K	+0.07%
2020-12-23	$0.9993	$1.002	$0.9993	$1.0005	$183.02K	+0.07%
2020-12-22	$0.9993	$1.0012	$0.9989	$0.999746	$169.36K	+0.09%
2020-12-21	$0.9998	$1.0125	$0.9958	$0.99885	$445.88K	-0.11%
2020-12-20	$0.9985	$1.0006	$0.9983	$0.999939	$652.73K	+0.13%
2020-12-19	$0.9993	$1.0004	$0.9978	$0.998659	$662.40K	-0.06%
2020-12-18	$0.9993	$1.0011	$0.9982	$0.999227	$370.40K	+0.01%
2020-12-17	$0.9987	$1.001	$0.9983	$0.999149	$366.30K	+0.05%
2020-12-16	$0.9996	$1.0008	$0.9980	$0.99866	$334.66K	-0.06%
2020-12-15	$1.0004	$1.0012	$0.9990	$0.99927	$361.99K	-0.05%
2020-12-14	$1.0003	$1.0013	$0.9994	$0.99977	$355.75K	-0.04%
2020-12-13	$1.00	$1.0013	$0.9988	$1.0001	$354.22K	+0.03%
2020-12-12	$1.0007	$1.0011	$0.9989	$0.99982	$357.37K	-0.09%
2020-12-11	$1.0003	$1.0018	$0.9994	$1.0007	$410.54K	+0.04%
2020-12-10	$1.00	$1.0015	$0.9991	$1.0003	$561.83K	+0.04%
2020-12-09	$1.0007	$1.0016	$0.9992	$0.999941	$533.50K	-0.07%
2020-12-08	$0.9990	$1.0016	$0.9988	$1.0007	$538.41K	+0.17%
2020-12-07	$0.9997	$1.0009	$0.9989	$0.999023	$487.30K	-0.07%
2020-12-06	$0.9990	$1.0006	$0.9987	$0.999695	$436.56K	+0.06%
2020-12-05	$0.9997	$1.0007	$0.9984	$0.999063	$444.69K	-0.07%
2020-12-04	$0.9990	$1.0007	$0.9985	$0.999727	$455.50K	+0.07%
2020-12-03	$0.9995	$0.9995	$0.9990	$0.9990	$467.78K	-0.05%
2020-12-02	$0.9993	$0.9995	$0.9993	$0.9995	$532.86K	+0.03%
2020-12-01	$0.9991	$1.001	$0.9983	$0.999242	$519.82K	+0.01%
2020-11-30	$0.9997	$0.9997	$0.9991	$0.9991	$433.22K	-0.06%
2020-11-29	$0.9988	$0.9997	$0.9988	$0.9997	$455.12K	+0.09%
2020-11-28	$0.9990	$0.9990	$0.9988	$0.9988	$450.08K	-0.02%
2020-11-27	$0.9993	$0.9993	$0.9990	$0.9990	$521.73K	-0.10%
2020-11-26	$0.9995	$1.0042	$0.9956	$1.00	$547.92K	+0.07%
2020-11-25	$0.9993	$1.0007	$0.9988	$0.999385	$428.08K	+0.02%
2020-11-24	$0.9994	$1.0004	$0.9987	$0.999184	$357.58K	-0.03%
2020-11-23	$0.9989	$1.0004	$0.9982	$0.999518	$442.44K	+0.06%
2020-11-22	$0.9994	$0.9994	$0.9989	$0.9989	$461.72K	-0.04%
2020-11-21	$0.9992	$1.0004	$0.9983	$0.999293	$460.14K	+0.01%
2020-11-20	$0.9995	$0.9995	$0.9992	$0.9992	$485.48K	-0.01%
2020-11-19	$0.9989	$1.0004	$0.9983	$0.999254	$458.04K	+0.04%
2020-11-18	$0.9993	$1.0003	$0.9982	$0.99886	$463.10K	-0.04%
2020-11-17	$0.9997	$1.0006	$0.9982	$0.999242	$460.62K	-0.05%
2020-11-16	$0.9994	$0.9997	$0.9994	$0.9997	$441.28K	+0.03%
2020-11-15	$1.0001	$1.0001	$0.9994	$0.9994	$450.90K	-0.07%
2020-11-14	$0.9984	$1.0001	$0.9984	$1.0001	$461.90K	+0.17%
2020-11-13	$0.9987	$0.9987	$0.9984	$0.9984	$449.05K	+0.02%
2020-11-12	$0.9992	$1.00	$0.9977	$0.998189	$495.89K	-0.12%
2020-11-11	$0.9992	$1.0003	$0.9977	$0.999351	$309.61K	+0.07%
2020-11-10	$0.9992	$1.0002	$0.9983	$0.998631	$471.88K	-0.05%
2020-11-09	$1.0004	$1.0009	$0.9955	$0.999141	$489.04K	-0.13%
2020-11-08	$0.9992	$1.0004	$0.9992	$1.0004	$482.06K	+0.12%
2020-11-07	$0.9992	$0.9992	$0.9992	$0.9992	$481.90K	+0.01%
2020-11-06	$0.9990	$1.0003	$0.9977	$0.999126	$513.42K	+0.02%
2020-11-05	$0.9989	$1.0001	$0.9976	$0.998956	$476.96K	+0.01%
2020-11-04	$0.9993	$1.0005	$0.9983	$0.99886	$456.11K	-0.02%
2020-11-03	$0.9995	$1.0008	$0.9987	$0.999056	$429.90K	-0.03%
2020-11-02	$1.00	$1.0004	$0.9984	$0.999321	$433.63K	-0.06%
2020-11-01	$0.9999	$1.0004	$0.9973	$0.999908	$433.12K	+0.01%
2020-10-31	$0.9998	$1.001	$0.9985	$0.999814	$444.36K	+0.00%
2020-10-30	$0.9989	$0.9998	$0.9989	$0.9998	$439.95K	+0.09%
2020-10-29	$0.9996	$1.0011	$0.9985	$0.998859	$449.74K	-0.07%
2020-10-28	$0.9998	$1.001	$0.9988	$0.999573	$468.50K	-0.02%
2020-10-27	$0.9988	$0.9998	$0.9988	$0.9998	$433.90K	+0.10%
2020-10-26	$0.9990	$0.9990	$0.9988	$0.9988	$442.79K	-0.01%
2020-10-25	$0.9987	$1.0002	$0.9982	$0.998867	$467.20K	+0.01%
2020-10-24	$0.9994	$1.0001	$0.9981	$0.99876	$424.25K	-0.06%
2020-10-23	$0.9990	$0.9994	$0.9990	$0.9994	$408.37K	+0.04%
2020-10-22	$0.9980	$0.9990	$0.9980	$0.9990	$452.35K	+0.09%
2020-10-21	$0.9995	$1.0004	$0.9961	$0.9981	$358.90K	-0.14%
2020-10-20	$0.9998	$0.9998	$0.9995	$0.9995	$362.65K	-0.03%
2020-10-19	$0.9993	$0.9998	$0.9993	$0.9998	$341.32K	+0.06%
2020-10-18	$0.9994	$0.9998	$0.999151	$0.999151	$178.70K	-0.02%
2020-10-17	$0.9995	$0.9995	$0.9994	$0.9994	$261.48K	-0.01%
2020-10-16	$0.9992	$0.9995	$0.9992	$0.9995	$285.96K	+0.04%
2020-10-15	$0.9995	$1.0005	$0.9988	$0.999136	$319.62K	-0.04%
2020-10-14	$0.9997	$1.0001	$0.9987	$0.999529	$260.34K	-0.01%
2020-10-13	$0.9997	$1.0004	$0.9991	$0.999601	$261.00K	-0.01%
2020-10-12	$0.9995	$1.0004	$0.9989	$0.99972	$259.31K	+0.02%
2020-10-11	$0.9994	$1.0004	$0.9991	$0.99953	$242.99K	+0.01%
2020-10-10	$0.9996	$0.9999	$0.9990	$0.999434	$279.98K	-0.02%
2020-10-09	$0.9994	$0.9996	$0.9994	$0.9996	$263.55K	+0.02%
2020-10-08	$0.9994	$0.9994	$0.9994	$0.9994	$235.90K	+0.00%
2020-10-07	$1.0008	$1.0008	$0.9994	$0.9994	$175.29K	-0.14%
2020-10-06	$0.9997	$1.0008	$0.9997	$1.0008	$230.02K	+0.09%
2020-10-05	$0.9997	$1.0006	$0.9991	$0.999898	$244.72K	+0.02%
2020-10-04	$0.9996	$1.0004	$0.9993	$0.999719	$223.76K	+0.02%
2020-10-03	$1.00	$1.0006	$0.9990	$0.999562	$221.12K	-0.04%
2020-10-02	$1.0004	$1.0004	$1.00	$1.00	$224.97K	-0.04%
2020-10-01	$1.0006	$1.001	$0.9992	$1.0004	$228.89K	-0.03%
2020-09-30	$1.0002	$1.0011	$0.9998	$1.0007	$185.29K	+0.04%
2020-09-29	$1.0008	$1.001	$0.9996	$1.0003	$221.76K	-0.04%
2020-09-28	$0.9998	$1.0009	$0.9992	$1.0008	$293.73K	+0.09%
2020-09-27	$0.9998	$1.0005	$0.9991	$0.999896	$485.67K	+0.01%
2020-09-26	$0.9993	$0.9998	$0.9993	$0.9998	$494.96K	+0.04%
2020-09-25	$1.0002	$1.001	$0.9991	$0.999377	$447.62K	-0.08%
2020-09-24	$0.9999	$1.0011	$0.9991	$1.0001	$381.44K	+0.01%
2020-09-23	$1.00	$1.0007	$0.9994	$1.0000	$400.30K	+0.01%
2020-09-22	$0.9998	$1.0008	$0.9996	$0.999908	$98.43K	+0.02%
2020-09-21	$1.00	$1.0014	$0.9997	$0.999714	$71.17K	-0.03%
2020-09-20	$1.0001	$1.0008	$0.9998	$1.00	$54.76K	-0.01%
2020-09-19	$0.9999	$1.0001	$0.9999	$1.0001	$35.06K	+0.04%
2020-09-18	$0.9997	$1.0007	$0.9994	$0.999665	$51.07K	-0.00%
2020-09-17	$0.9998	$0.9998	$0.9997	$0.9997	$51.95K	+0.01%
2020-09-16	$1.0001	$1.0006	$0.9993	$0.999578	$50.81K	-0.05%
2020-09-15	$0.9999	$1.0001	$0.9999	$1.0001	$44.51K	+0.02%
2020-09-14	$0.9998	$0.9999	$0.9998	$0.9999	$50.56K	+0.01%
2020-09-13	$0.9999	$0.9999	$0.9998	$0.9998	$42.20K	-0.01%
2020-09-12	$0.9993	$0.9999	$0.9993	$0.9999	$50.46K	+0.06%
2020-09-11	$0.9996	$0.9996	$0.9993	$0.9993	$46.11K	-0.01%
2020-09-10	$0.9997	$1.00	$0.9992	$0.999396	$47.32K	-0.07%
2020-09-09	$1.0002	$1.0008	$0.9991	$1.0001	$61.84K	-0.04%
2020-09-08	$0.9998	$1.0009	$0.9994	$1.0005	$52.65K	+0.08%
2020-09-07	$0.9998	$1.0005	$0.9994	$0.99965	$54.53K	+0.01%
2020-09-06	$0.9998	$1.0008	$0.9991	$0.999591	$61.35K	-0.13%
2020-09-05	$0.9994	$1.0019	$0.9990	$1.0009	$101.68K	+0.18%
2020-09-04	$0.9985	$0.9998	$0.9984	$0.99906	$80.32K	+0.06%
2020-09-03	$0.9991	$1.0005	$0.998451	$0.998451	$86.69K	-0.02%
2020-09-02	$0.9997	$1.0005	$0.9982	$0.998692	$102.25K	-0.08%
2020-09-01	$0.9997	$1.0895	$0.9984	$0.999512	$109.58K	+0.00%
2020-08-31	$0.9999	$1.0003	$0.9992	$0.999505	$59.90K	-0.04%
2020-08-30	$0.9999	$0.9999	$0.9999	$0.9999	$53.14K	-0.00%
2020-08-29	$0.9995	$1.0002	$0.9991	$0.999912	$55.66K	+0.04%
2020-08-28	$1.00	$1.0001	$0.9990	$0.999559	$56.40K	-0.04%
2020-08-27	$0.9995	$1.00	$0.9995	$1.00	$67.45K	+0.04%
2020-08-26	$0.9996	$1.0001	$0.9989	$0.99956	$54.94K	-0.00%
2020-08-25	$0.9999	$0.9999	$0.9996	$0.9996	$64.15K	-0.03%
2020-08-24	$0.9996	$0.9999	$0.9996	$0.9999	$44.67K	+0.06%
2020-08-23	$0.9997	$1.0001	$0.999272	$0.999272	$25.22K	-0.01%
2020-08-22	$1.0001	$1.0008	$0.9992	$0.999413	$25.13K	-0.04%
2020-08-21	$0.9995	$1.0008	$0.9991	$0.999765	$27.79K	+0.03%
2020-08-20	$0.9997	$1.0002	$0.9986	$0.999416	$25.05K	-0.03%
2020-08-19	$0.9996	$1.0002	$0.9990	$0.999751	$24.19K	+0.02%
2020-08-18	$0.9987	$1.0002	$0.9985	$0.999505	$28.22K	+0.11%
2020-08-17	$0.9997	$1.0004	$0.9977	$0.998427	$27.39K	-0.10%
2020-08-16	$0.9996	$1.0002	$0.9992	$0.999421	$26.04K	-0.02%
2020-08-15	$0.9988	$0.9996	$0.9988	$0.9996	$26.28K	+0.07%
2020-08-14	$0.9988	$0.9995	$0.9976	$0.998949	$50.58K	+0.01%
2020-08-13	$0.9996	$0.9996	$0.9988	$0.9988	$77.48K	-0.08%
2020-08-12	$1.0004	$1.0004	$0.9996	$0.9996	$71.65K	-0.04%
2020-08-11	$0.9993	$1.0009	$0.9986	$1.00	$71.53K	+0.04%
2020-08-10	$0.9994	$1.00	$0.9975	$0.999655	$150.13K	+0.03%
2020-08-09	$0.9996	$0.9996	$0.9994	$0.9994	$93.98K	-0.02%
2020-08-08	$0.9988	$0.9996	$0.9988	$0.9996	$52.65K	+0.09%
2020-08-07	$0.9993	$1.0002	$0.9985	$0.998707	$66.64K	-0.03%
2020-08-06	$0.9989	$0.9998	$0.9984	$0.999048	$65.85K	+0.03%
2020-08-05	$0.9995	$1.0004	$0.9980	$0.998706	$78.56K	-0.12%
2020-08-04	$0.9990	$1.0002	$0.9989	$0.999896	$62.06K	+0.09%
2020-08-03	$1.0001	$1.0001	$0.9990	$0.9990	$84.04K	-0.16%
2020-08-02	$0.9986	$1.0019	$0.9976	$1.0006	$97.72K	+0.29%
2020-08-01	$0.9987	$0.9997	$0.9968	$0.997697	$100.47K	-0.12%
2020-07-31	$0.9988	$0.9999	$0.9980	$0.998935	$77.86K	-0.01%
2020-07-30	$0.9993	$1.0002	$0.9978	$0.999024	$78.63K	+0.08%
2020-07-29	$0.9978	$1.0001	$0.9976	$0.998206	$87.44K	+0.01%
2020-07-28	$0.9983	$0.9998	$0.9974	$0.99813	$80.91K	+0.01%
2020-07-27	$0.9989	$0.9998	$0.9970	$0.99807	$187.50K	-0.07%
2020-07-26	$0.9988	$0.9998	$0.9948	$0.998726	$109.25K	+0.01%
2020-07-25	$0.9987	$0.9994	$0.9981	$0.998584	$77.26K	+0.03%
2020-07-24	$0.9989	$0.9997	$0.9982	$0.998253	$91.36K	-0.09%
2020-07-23	$0.9982	$0.9998	$0.9976	$0.999198	$88.71K	+0.11%
2020-07-22	$0.9993	$1.0005	$0.9976	$0.99812	$106.07K	-0.10%
2020-07-21	$0.9999	$1.0011	$0.9986	$0.999136	$88.95K	-0.10%
2020-07-20	$0.9996	$1.0006	$0.9993	$1.0001	$63.32K	+0.05%
2020-07-19	$0.9998	$0.9998	$0.9996	$0.9996	$51.98K	+0.00%
2020-07-18	$1.0004	$1.0006	$0.9995	$0.999563	$70.01K	-0.08%
2020-07-17	$1.0005	$1.0005	$1.0004	$1.0004	$86.99K	-0.01%
2020-07-16	$1.001	$1.001	$1.0005	$1.0005	$102.43K	-0.07%
2020-07-15	$1.0002	$1.0017	$0.9998	$1.0012	$86.28K	+0.09%
2020-07-14	$1.0006	$1.0012	$0.9998	$1.0003	$137.10K	-0.02%
2020-07-13	$0.9998	$1.0156	$0.9996	$1.0005	$399.04K	+0.07%
2020-07-12	$1.0002	$1.0002	$0.9998	$0.9998	$252.30K	-0.03%
2020-07-11	$1.0001	$1.0009	$0.9997	$1.0001	$247.32K	-0.00%
2020-07-10	$1.0003	$1.0033	$0.9996	$1.0001	$399.70K	-0.02%
2020-07-09	$0.9998	$1.0003	$0.9998	$1.0003	$330.53K	+0.05%
2020-07-08	$1.0003	$1.0003	$0.9998	$0.9998	$328.54K	-0.05%
2020-07-07	$0.9999	$1.0003	$0.9999	$1.0003	$226.09K	+0.04%
2020-07-06	$1.0001	$1.0001	$0.9999	$0.9999	$475.65K	-0.04%
2020-07-05	$1.0003	$1.0009	$0.9992	$1.0003	$303.52K	+0.01%
2020-07-04	$1.0003	$1.0008	$0.9993	$1.0002	$242.57K	-0.00%
2020-07-03	$0.9996	$1.0009	$0.9991	$1.0002	$269.81K	+0.07%
2020-07-02	$0.9994	$1.0012	$0.9994	$0.999571	$376.77K	+0.01%
2020-07-01	$1.0006	$1.0008	$0.9993	$0.999498	$237.46K	-0.10%
2020-06-30	$1.0006	$1.001	$0.9997	$1.0005	$292.91K	-0.01%
2020-06-29	$0.9999	$1.0006	$0.9999	$1.0006	$327.92K	+0.07%
2020-06-28	$1.0009	$1.0009	$0.9999	$0.9999	$358.28K	-0.10%
2020-06-27	$1.0015	$1.0015	$1.0009	$1.0009	$299.16K	-0.05%
2020-06-26	$1.0008	$1.0025	$1.0005	$1.0014	$415.97K	+0.06%
2020-06-25	$1.0016	$1.0016	$1.0008	$1.0008	$317.89K	-0.17%
2020-06-24	$1.0001	$1.0026	$0.9996	$1.0026	$418.81K	+0.25%
2020-06-23	$1.0004	$1.0004	$1.0001	$1.0001	$350.56K	-0.03%
2020-06-22	$1.0018	$1.002	$0.9996	$1.0004	$265.36K	-0.14%
2020-06-21	$1.0012	$1.0018	$1.0012	$1.0018	$519.70K	+0.07%
2020-06-20	$1.0011	$1.0024	$1.0002	$1.0011	$416.84K	+0.01%
2020-06-19	$1.001	$1.0021	$1.0002	$1.001	$341.30K	+0.01%
2020-06-18	$1.0011	$1.0018	$1.0001	$1.0009	$334.45K	-0.04%
2020-06-17	$1.0004	$1.0021	$0.9998	$1.0013	$400.57K	+0.09%
2020-06-16	$1.00	$1.0004	$1.00	$1.0004	$540.91K	+0.00%
2020-06-15	$1.0012	$1.0025	$0.9992	$1.0004	$441.03K	-0.08%
2020-06-14	$0.9999	$1.0012	$0.9999	$1.0012	$395.00K	+0.13%
2020-06-13	$1.0007	$1.0007	$0.9999	$0.9999	$313.35K	-0.08%
2020-06-12	$1.0011	$1.0011	$1.0007	$1.0007	$609.68K	-0.03%
2020-06-11	$0.9999	$1.0031	$0.9991	$1.001	$1.08M	+0.12%
2020-06-10	$0.9991	$1.001	$0.9983	$0.99982	$521.48K	+0.07%
2020-06-09	$0.9997	$0.9997	$0.9991	$0.9991	$384.10K	-0.05%
2020-06-08	$0.9994	$1.0008	$0.9991	$0.999556	$313.36K	+0.02%
2020-06-07	$1.00	$1.00	$0.9994	$0.9994	$432.50K	-0.06%
2020-06-06	$1.0009	$1.0017	$0.9996	$0.99995	$366.71K	-0.09%
2020-06-05	$0.9997	$1.0009	$0.9997	$1.0009	$451.28K	+0.12%
2020-06-04	$1.0002	$1.0002	$0.9997	$0.9997	$444.36K	-0.05%
2020-06-03	$0.9999	$1.0002	$0.9999	$1.0002	$440.36K	+0.04%
2020-06-02	$0.9987	$1.0021	$0.9986	$0.999788	$698.30K	+0.09%
2020-06-01	$1.0012	$1.0015	$0.9961	$0.998918	$545.77K	-0.23%
2020-05-31	$1.0004	$1.0016	$0.9995	$1.0012	$464.78K	+0.09%
2020-05-30	$1.0008	$1.0013	$0.9991	$1.0003	$544.45K	-0.05%
2020-05-29	$0.9996	$1.0008	$0.9996	$1.0008	$446.23K	+0.12%
2020-05-28	$1.00	$1.00	$0.9996	$0.9996	$521.84K	-0.04%
2020-05-27	$1.0001	$1.0001	$1.00	$1.00	$524.70K	-0.01%
2020-05-26	$1.0004	$1.0004	$1.0001	$1.0001	$627.80K	-0.03%
2020-05-25	$1.0009	$1.0009	$1.0004	$1.0004	$582.84K	-0.05%
2020-05-24	$0.9995	$1.0009	$0.9995	$1.0009	$548.34K	+0.14%
2020-05-23	$1.0004	$1.0004	$0.9995	$0.9995	$420.70K	-0.10%
2020-05-22	$1.0009	$1.0017	$0.9995	$1.0005	$467.29K	-0.04%
2020-05-21	$1.0004	$1.0009	$1.0004	$1.0009	$218.63K	+0.05%
2020-05-20	$1.0002	$1.0004	$1.0002	$1.0004	$286.78K	+0.02%
2020-05-19	$1.0007	$1.0007	$1.0002	$1.0002	$239.37K	-0.04%
2020-05-18	$0.9999	$1.0016	$0.9996	$1.0006	$792.38K	+0.08%
2020-05-17	$1.00	$1.0012	$0.9992	$0.999848	$1.24M	-0.02%
2020-05-16	$1.0005	$1.0015	$0.9997	$1.0001	$1.29M	-0.04%
2020-05-15	$0.9993	$1.0018	$0.9992	$1.0004	$1.43M	+0.11%
2020-05-14	$0.9991	$1.0013	$0.9986	$0.999295	$3.44M	+0.02%
2020-05-13	$0.9994	$0.9994	$0.9991	$0.9991	$3.76M	-0.03%
2020-05-12	$0.9994	$1.0004	$0.9991	$0.999351	$2.33M	-0.00%
2020-05-11	$0.9997	$1.0004	$0.9983	$0.999371	$4.95M	-0.03%
2020-05-10	$1.0004	$1.0022	$0.9986	$0.999666	$6.31M	-0.07%
2020-05-09	$0.9996	$1.0013	$0.9990	$1.0003	$3.58M	+0.07%
2020-05-08	$0.9988	$0.9996	$0.9988	$0.9996	$4.16M	+0.08%
2020-05-07	$0.9988	$0.9996	$0.9977	$0.998788	$4.18M	-0.00%
2020-05-06	$0.9990	$0.9996	$0.9979	$0.998819	$4.03M	-0.02%
2020-05-05	$0.9991	$0.9991	$0.9990	$0.9990	$2.53M	-0.01%
2020-05-04	$0.9990	$0.9991	$0.9990	$0.9991	$2.82M	+0.01%
2020-05-03	$0.9996	$0.9996	$0.9990	$0.9990	$2.47M	-0.06%
2020-05-02	$0.9994	$0.999627	$0.9984	$0.999627	$2.60M	+0.02%
2020-05-01	$0.9991	$0.9994	$0.9991	$0.9994	$2.83M	+0.03%
2020-04-30	$0.9989	$1.0002	$0.9985	$0.999074	$4.21M	+0.01%
2020-04-29	$0.9986	$0.9995	$0.9970	$0.998943	$4.98M	+0.03%
2020-04-28	$0.9988	$0.9988	$0.9986	$0.9986	$3.49M	-0.05%
2020-04-27	$0.9986	$0.9998	$0.9978	$0.999131	$3.60M	+0.05%
2020-04-26	$0.9994	$0.9997	$0.9982	$0.998591	$3.97M	-0.08%
2020-04-25	$0.9991	$0.9994	$0.9991	$0.9994	$2.79M	+0.03%
2020-04-24	$0.9993	$0.9997	$0.9983	$0.999098	$2.59M	-0.03%
2020-04-23	$0.9993	$0.9997	$0.9975	$0.999366	$3.07M	-0.00%
2020-04-22	$0.9985	$0.9996	$0.9980	$0.9994	$2.13M	+0.09%
2020-04-21	$0.9985	$0.9996	$0.9979	$0.99849	$2.34M	-0.00%
2020-04-20	$0.9985	$0.9985	$0.9985	$0.9985	$2.35M	+0.00%
2020-04-19	$0.9988	$0.9988	$0.9985	$0.9985	$1.80M	-0.03%
2020-04-18	$0.9988	$0.9988	$0.9988	$0.9988	$1.93M	+0.00%
2020-04-17	$0.9983	$0.9988	$0.9983	$0.9988	$1.81M	+0.05%
2020-04-16	$0.9992	$0.9992	$0.9983	$0.9983	$1.99M	-0.09%
2020-04-15	$0.9994	$0.9994	$0.9992	$0.9992	$2.28M	-0.01%
2020-04-14	$0.9975	$0.9995	$0.9971	$0.999323	$2.13M	+0.18%
2020-04-13	$0.9983	$0.9983	$0.9975	$0.9975	$2.42M	-0.08%
2020-04-12	$0.9989	$0.9989	$0.9983	$0.9983	$2.56M	-0.06%
2020-04-11	$0.9985	$0.9989	$0.9985	$0.9989	$1.75M	+0.02%
2020-04-10	$0.9989	$1.0002	$0.9979	$0.998674	$1.90M	-0.02%
2020-04-09	$0.9992	$0.9992	$0.9989	$0.9989	$2.70M	-0.03%
2020-04-08	$1.0001	$1.0007	$0.9983	$0.999161	$1.92M	-0.09%
2020-04-07	$0.9990	$1.0007	$0.9978	$1.0001	$1.87M	+0.11%
2020-04-06	$0.9990	$1.00	$0.9976	$0.998959	$2.50M	-0.00%
2020-04-05	$0.9981	$0.9990	$0.9981	$0.9990	$3.05M	+0.09%
2020-04-04	$0.9994	$0.9997	$0.9973	$0.998098	$2.02M	-0.13%
2020-04-03	$0.9992	$1.0001	$0.9976	$0.999372	$2.33M	+0.02%
2020-04-02	$0.9972	$0.9992	$0.9972	$0.9992	$2.41M	+0.20%
2020-04-01	$0.9975	$0.9993	$0.9967	$0.997196	$2.43M	-0.03%
2020-03-31	$0.9984	$0.9984	$0.9975	$0.9975	$2.07M	-0.09%
2020-03-30	$1.0005	$1.0005	$0.9984	$0.9984	$2.85M	-0.21%
2020-03-29	$0.9983	$1.0005	$0.9983	$1.0005	$2.10M	+0.22%
2020-03-28	$0.9992	$0.9992	$0.9983	$0.9983	$2.32M	-0.09%
2020-03-27	$0.9970	$0.9999	$0.9952	$0.999239	$1.99M	+0.22%
2020-03-26	$0.9977	$0.9989	$0.9964	$0.9970	$2.05M	-0.07%
2020-03-25	$0.9966	$0.9977	$0.9966	$0.9977	$3.66M	+0.11%
2020-03-24	$0.9958	$0.9966	$0.9958	$0.9966	$2.87M	+0.07%
2020-03-23	$0.9995	$1.0003	$0.9943	$0.995866	$3.90M	-0.36%
2020-03-22	$0.9986	$0.9995	$0.9986	$0.9995	$1.62M	+0.09%
2020-03-21	$1.0001	$1.0013	$0.9972	$0.998562	$1.69M	-0.16%
2020-03-20	$0.9971	$1.0017	$0.9953	$1.0001	$6.62M	+0.31%
2020-03-19	$0.9964	$0.9990	$0.9923	$0.997045	$10.08M	+0.07%
2020-03-18	$0.9961	$0.9996	$0.9939	$0.996386	$10.34M	+0.03%
2020-03-17	$0.9978	$1.0009	$0.9930	$0.996057	$9.73M	-0.17%
2020-03-16	$1.0023	$1.0043	$0.9964	$0.99778	$8.51M	-0.45%
2020-03-15	$1.0009	$1.0023	$1.0009	$1.0023	$9.25M	+0.14%
2020-03-14	$0.9905	$1.0032	$0.9900	$1.0009	$9.37M	+1.04%
2020-03-13	$0.9957	$0.9957	$0.990587	$0.990587	$26.25M	-0.50%
2020-03-12	$1.0001	$1.0056	$0.9488	$0.995601	$16.02M	-0.45%
2020-03-11	$1.0011	$1.0018	$0.9976	$1.0001	$5.79M	-0.10%
2020-03-10	$1.0011	$1.0022	$0.9981	$1.0011	$6.49M	-0.00%
2020-03-09	$0.9992	$1.0026	$0.9975	$1.0011	$5.90M	+0.19%
2020-03-08	$0.9991	$1.001	$0.9967	$0.999217	$5.48M	+0.02%
2020-03-07	$0.9983	$1.0005	$0.9964	$0.999051	$6.91M	+0.07%
2020-03-06	$0.9984	$1.0007	$0.9965	$0.998308	$6.84M	-0.01%
2020-03-05	$0.9990	$1.0007	$0.9972	$0.998395	$5.29M	-0.06%
2020-03-04	$1.0001	$1.0012	$0.9897	$0.999043	$4.66M	-0.11%
2020-03-03	$0.9993	$1.0009	$0.9983	$1.0001	$2.79M	+0.08%
2020-03-02	$1.0017	$1.0024	$0.9987	$0.99933	$3.03M	-0.24%
2020-03-01	$1.0002	$1.0017	$1.0002	$1.0017	$2.65M	+0.15%
2020-02-29	$0.9990	$1.0002	$0.9990	$1.0002	$2.89M	+0.12%
2020-02-28	$1.0005	$1.0026	$0.9982	$0.998983	$3.18M	-0.14%
2020-02-27	$1.0009	$1.0022	$0.9991	$1.0004	$3.16M	-0.05%
2020-02-26	$1.002	$1.0042	$0.9998	$1.0009	$3.63M	-0.11%
2020-02-25	$1.0001	$1.0023	$0.9992	$1.002	$2.91M	+0.19%
2020-02-24	$0.9970	$1.0018	$0.9966	$1.0001	$3.13M	+0.31%
2020-02-23	$0.9985	$0.9995	$0.9966	$0.9970	$3.39M	-0.15%
2020-02-22	$0.9984	$0.9985	$0.9984	$0.9985	$3.61M	+0.01%
2020-02-21	$0.9989	$0.9989	$0.9984	$0.9984	$3.44M	-0.05%
2020-02-20	$0.9941	$1.0016	$0.9898	$0.998926	$6.41M	+0.47%
2020-02-19	$0.9976	$0.9989	$0.9877	$0.994282	$9.54M	-0.33%
2020-02-18	$0.9997	$1.0005	$0.9965	$0.99762	$4.76M	-0.21%
2020-02-17	$0.9996	$0.9997	$0.9996	$0.9997	$6.23M	+0.01%
2020-02-16	$1.0003	$1.001	$0.9982	$0.999551	$5.75M	-0.08%
2020-02-15	$0.9975	$1.0018	$0.9971	$1.0003	$6.40M	+0.28%
2020-02-14	$1.0007	$1.0034	$0.9974	$0.997544	$6.21M	-0.31%
2020-02-13	$0.9981	$1.0054	$0.9965	$1.0007	$6.48M	+0.26%
2020-02-12	$0.9964	$0.9981	$0.9964	$0.9981	$6.33M	+0.17%
2020-02-11	$0.9999	$0.9999	$0.9964	$0.9964	$5.42M	-0.35%
2020-02-10	$0.9992	$1.0019	$0.9982	$0.999901	$5.13M	+0.07%
2020-02-09	$0.9997	$1.0017	$0.9980	$0.999212	$4.55M	-0.05%
2020-02-08	$1.0003	$1.0024	$0.9987	$0.999673	$3.95M	-0.06%
2020-02-07	$1.0018	$1.0018	$1.0003	$1.0003	$4.30M	-0.15%
2020-02-06	$1.0003	$1.0018	$1.0003	$1.0018	$4.52M	+0.14%
2020-02-05	$1.0037	$1.0041	$0.9979	$1.0004	$5.27M	-0.33%
2020-02-04	$1.0014	$1.0037	$1.0014	$1.0037	$4.53M	+0.23%
2020-02-03	$1.0015	$1.0015	$1.0014	$1.0014	$4.61M	-0.01%
2020-02-02	$1.0011	$1.0015	$1.0011	$1.0015	$4.07M	+0.04%
2020-02-01	$1.0013	$1.0013	$1.0011	$1.0011	$3.56M	-0.02%
2020-01-31	$1.001	$1.0036	$1.0007	$1.0013	$3.63M	+0.03%
2020-01-30	$1.0019	$1.0039	$1.00	$1.001	$4.92M	-0.09%
2020-01-29	$0.9998	$1.0019	$0.9998	$1.0019	$3.70M	+0.24%
2020-01-28	$1.0022	$1.0036	$0.9990	$0.999489	$3.93M	-0.27%
2020-01-27	$1.0022	$1.0022	$1.0022	$1.0022	$4.05M	+0.00%
2020-01-26	$1.0022	$1.0022	$1.0022	$1.0022	$3.79M	+0.00%
2020-01-25	$1.002	$1.0022	$1.002	$1.0022	$2.56M	+0.02%
2020-01-24	$1.0019	$1.002	$1.0019	$1.002	$3.68M	+0.01%
2020-01-23	$1.0026	$1.0026	$1.0019	$1.0019	$4.35M	-0.07%
2020-01-22	$1.0017	$1.0026	$1.0017	$1.0026	$3.78M	+0.09%
2020-01-21	$1.0012	$1.0036	$1.001	$1.0017	$2.55M	+0.05%
2020-01-20	$1.0006	$1.0024	$1.0004	$1.0012	$4.22M	+0.05%
2020-01-19	$1.0002	$1.004	$0.9994	$1.0007	$4.83M	+0.05%
2020-01-18	$1.0017	$1.0023	$0.9997	$1.0002	$3.56M	-0.16%
2020-01-17	$1.0009	$1.0032	$0.9998	$1.0017	$4.75M	+0.08%
2020-01-16	$1.0017	$1.0038	$1.0001	$1.0009	$4.06M	-0.08%
2020-01-15	$0.9994	$1.0033	$0.9994	$1.0017	$5.25M	+0.23%
2020-01-14	$1.0004	$1.0017	$0.9983	$0.999441	$5.36M	-0.10%
2020-01-13	$1.0009	$1.0009	$1.0004	$1.0004	$4.04M	-0.05%
2020-01-12	$1.0006	$1.0018	$0.9998	$1.0009	$2.79M	+0.03%
2020-01-11	$1.0011	$1.0021	$0.9992	$1.0006	$3.12M	-0.05%
2020-01-10	$1.0006	$1.0011	$1.0006	$1.0011	$3.22M	+0.05%
2020-01-09	$1.0008	$1.0018	$0.9992	$1.0006	$3.21M	-0.03%
2020-01-08	$0.9993	$1.0021	$0.9986	$1.0008	$3.27M	+0.15%
2020-01-07	$1.0009	$1.0009	$0.9993	$0.9993	$2.84M	-0.16%
2020-01-06	$1.0012	$1.002	$0.9996	$1.0009	$3.32M	-0.03%
2020-01-05	$1.0019	$1.0019	$1.0012	$1.0012	$2.41M	-0.06%
2020-01-04	$1.0004	$1.0025	$1.00	$1.0018	$2.45M	+0.14%
2020-01-03	$1.0032	$1.0032	$1.0004	$1.0004	$4.30M	-0.28%
2020-01-02	$1.0031	$1.0047	$1.0022	$1.0032	$3.97M	+0.00%
2020-01-01	$1.0031	$1.0045	$1.0017	$1.0031	$3.78M	+0.01%

Other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

All TrueUSD historical data

Frequently asked questions

What was the TrueUSD price on January 1, 2020?

TUSD opened 2020-01-01 at $1.0031 and closed that day at $1.0031.

What was the highest price of TrueUSD in 2020?

The highest was $1.0895 on 2020-09-01; the lowest was $0.9488 on 2020-03-12.

How much did TrueUSD change in 2020?

TUSD moved -0.41% in 2020, from $1.0031 to $0.998962.

More about TrueUSD

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.