TrueUSD price history in 2021
In 2021 TrueUSD (TUSD) went from $0.9989 on 2021-01-01 to $0.999778 on 2021-12-31, a change of +0.09%. The highest price was $1.1009 on 2021-09-07 and the lowest $0.8412 on 2021-02-22. About $1.02B was traded across the year. The best day was 2021-02-22 (+1.84%) and the worst 2021-02-21 (-1.78%).
$0.9989Open · 2021-01-01
$0.999778Close · 2021-12-31
$1.1009High · 2021-09-07
$0.8412Low · 2021-02-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9989 | $1.0053 | $0.9935 | $0.999628 | $12.02M | +0.07% |
| February | $0.9990 | $1.0107 | $0.8412 | $0.994828 | $14.34M | -0.42% |
| March | $0.9959 | $1.0019 | $0.8646 | $0.999411 | $10.49M | +0.35% |
| April | $1.00 | $1.0125 | $0.9416 | $0.998913 | $10.16M | -0.11% |
| May | $0.9989 | $1.0658 | $0.9932 | $0.999675 | $14.45M | +0.08% |
| June | $0.9993 | $1.0013 | $0.9983 | $0.999455 | $2.73M | +0.02% |
| July | $0.9996 | $1.0024 | $0.9975 | $0.9995 | $3.23M | -0.01% |
| August | $0.9995 | $1.0521 | $0.9687 | $0.999608 | $7.94M | +0.01% |
| September | $0.9998 | $1.1009 | $0.9932 | $0.999546 | $81.51M | -0.03% |
| October | $0.9996 | $1.0014 | $0.9000 | $0.9994 | $431.79M | -0.02% |
| November | $0.9993 | $1.0077 | $0.9851 | $0.9991 | $250.60M | -0.02% |
| December | $0.9990 | $1.094 | $0.9965 | $0.999778 | $178.71M | +0.08% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.9999 | $0.9999 | $0.999778 | $0.999778 | $1.90M | -0.01% |
| 2021-12-30 | $0.9999 | $0.9999 | $0.9998 | $0.999848 | $3.42M | +0.00% |
| 2021-12-29 | $0.9998 | $1.00 | $0.9996 | $0.999826 | $2.80M | +0.01% |
| 2021-12-28 | $0.9998 | $1.00 | $0.9995 | $0.999761 | $5.88M | +0.00% |
| 2021-12-27 | $0.9993 | $0.9999 | $0.9990 | $0.999736 | $3.77M | +0.04% |
| 2021-12-26 | $0.9991 | $0.9998 | $0.9989 | $0.999336 | $4.71M | +0.01% |
| 2021-12-25 | $0.9993 | $0.9995 | $0.9990 | $0.999186 | $3.93M | -0.02% |
| 2021-12-24 | $0.9991 | $0.9994 | $0.9990 | $0.999379 | $735.45K | +0.01% |
| 2021-12-23 | $0.9991 | $0.9995 | $0.9977 | $0.999265 | $29.55M | -0.00% |
| 2021-12-22 | $0.9993 | $0.9997 | $0.9989 | $0.999284 | $18.27M | -0.02% |
| 2021-12-21 | $0.9998 | $0.9999 | $0.9990 | $0.999439 | $14.82M | -0.02% |
| 2021-12-20 | $0.9998 | $1.0001 | $0.9994 | $0.999671 | $1.58M | -0.00% |
| 2021-12-19 | $0.9997 | $1.0001 | $0.9995 | $0.999701 | $1.40M | +0.01% |
| 2021-12-18 | $0.9996 | $0.9998 | $0.9993 | $0.99962 | $1.75M | +0.01% |
| 2021-12-17 | $0.9998 | $0.9999 | $0.9994 | $0.9995 | $1.11M | -0.02% |
| 2021-12-16 | $0.9998 | $1.0009 | $0.9993 | $0.999653 | $700.34K | -0.01% |
| 2021-12-15 | $0.9997 | $0.9998 | $0.9991 | $0.999732 | $5.46M | +0.01% |
| 2021-12-14 | $0.9997 | $0.9998 | $0.9994 | $0.999671 | $2.11M | -0.00% |
| 2021-12-13 | $0.9998 | $1.00 | $0.9995 | $0.999674 | $2.74M | -0.01% |
| 2021-12-12 | $0.9993 | $1.00 | $0.9991 | $0.999756 | $6.26M | +0.04% |
| 2021-12-11 | $0.9994 | $0.9996 | $0.9991 | $0.999316 | $6.73M | -0.01% |
| 2021-12-10 | $0.9995 | $0.9998 | $0.9986 | $0.999418 | $5.27M | -0.01% |
| 2021-12-09 | $0.9990 | $1.0009 | $0.9976 | $0.9995 | $3.20M | +0.05% |
| 2021-12-08 | $0.9990 | $1.0007 | $0.9973 | $0.998974 | $2.95M | +0.00% |
| 2021-12-07 | $0.9987 | $1.0148 | $0.9985 | $0.998954 | $3.91M | +0.02% |
| 2021-12-06 | $0.9988 | $0.9995 | $0.9970 | $0.998803 | $5.95M | +0.01% |
| 2021-12-05 | $0.9985 | $1.094 | $0.9969 | $0.998747 | $5.21M | +0.02% |
| 2021-12-04 | $0.9985 | $0.9991 | $0.9981 | $0.998547 | $10.53M | -0.01% |
| 2021-12-03 | $0.9994 | $0.9999 | $0.9965 | $0.998659 | $7.64M | -0.07% |
| 2021-12-02 | $0.9992 | $0.9995 | $0.9989 | $0.999339 | $4.32M | +0.01% |
| 2021-12-01 | $0.9990 | $1.0006 | $0.9976 | $0.999245 | $10.12M | +0.01% |
| 2021-11-30 | $0.9991 | $0.9994 | $0.9987 | $0.9991 | $10.66M | +0.00% |
| 2021-11-29 | $0.9995 | $0.9995 | $0.9987 | $0.99907 | $3.70M | -0.03% |
| 2021-11-28 | $0.9995 | $1.001 | $0.9989 | $0.999404 | $2.35M | +0.00% |
| 2021-11-27 | $0.9991 | $1.001 | $0.9987 | $0.9994 | $9.35M | +0.02% |
| 2021-11-26 | $0.9993 | $0.9995 | $0.9988 | $0.999165 | $7.56M | -0.01% |
| 2021-11-25 | $0.9990 | $0.9998 | $0.9973 | $0.999233 | $8.48M | -0.00% |
| 2021-11-24 | $0.9996 | $0.9997 | $0.9989 | $0.99926 | $4.14M | -0.04% |
| 2021-11-23 | $0.9998 | $0.9998 | $0.9988 | $0.999652 | $2.96M | -0.00% |
| 2021-11-22 | $0.9992 | $1.00 | $0.9991 | $0.999677 | $3.86M | +0.04% |
| 2021-11-21 | $0.9994 | $1.002 | $0.9978 | $0.999244 | $4.26M | -0.00% |
| 2021-11-20 | $0.9992 | $1.002 | $0.9991 | $0.999274 | $2.84M | +0.01% |
| 2021-11-19 | $0.9988 | $1.0002 | $0.9851 | $0.999218 | $6.60M | +0.03% |
| 2021-11-18 | $0.9996 | $1.0077 | $0.9969 | $0.998921 | $7.57M | -0.07% |
| 2021-11-17 | $0.9996 | $1.0077 | $0.9974 | $0.999594 | $3.62M | +0.02% |
| 2021-11-16 | $0.9993 | $1.0004 | $0.9983 | $0.999365 | $11.94M | -0.01% |
| 2021-11-15 | $0.9998 | $1.0008 | $0.9962 | $0.999451 | $6.19M | -0.03% |
| 2021-11-14 | $0.9997 | $0.9999 | $0.9995 | $0.9998 | $1.47M | +0.01% |
| 2021-11-13 | $0.9998 | $0.9999 | $0.9996 | $0.999713 | $15.67M | -0.01% |
| 2021-11-12 | $0.9996 | $0.9999 | $0.9986 | $0.999764 | $6.95M | +0.00% |
| 2021-11-11 | $0.9995 | $1.00 | $0.9993 | $0.999722 | $4.46M | +0.03% |
| 2021-11-10 | $0.9998 | $0.9998 | $0.9988 | $0.999414 | $12.28M | -0.04% |
| 2021-11-09 | $0.9998 | $1.0001 | $0.9994 | $0.9998 | $25.93M | +0.01% |
| 2021-11-08 | $0.9996 | $0.9998 | $0.9991 | $0.9997 | $2.13M | +0.02% |
| 2021-11-07 | $0.9991 | $0.9997 | $0.9982 | $0.99946 | $25.10M | +0.03% |
| 2021-11-06 | $0.9992 | $0.9992 | $0.9983 | $0.999157 | $1.07M | +0.01% |
| 2021-11-05 | $0.9991 | $1.0003 | $0.9985 | $0.999072 | $2.51M | +0.01% |
| 2021-11-04 | $0.9990 | $0.9998 | $0.9989 | $0.999018 | $30.96M | -0.01% |
| 2021-11-03 | $0.9991 | $0.9995 | $0.9989 | $0.999108 | $2.61M | -0.01% |
| 2021-11-02 | $0.9992 | $0.9994 | $0.9989 | $0.9992 | $14.47M | -0.00% |
| 2021-11-01 | $0.9993 | $0.9996 | $0.9990 | $0.999248 | $8.91M | -0.02% |
| 2021-10-31 | $0.9991 | $0.9998 | $0.9990 | $0.9994 | $8.76M | +0.01% |
| 2021-10-30 | $0.9997 | $1.001 | $0.9991 | $0.999349 | $1.20M | -0.03% |
| 2021-10-29 | $1.00 | $1.0014 | $0.9994 | $0.999604 | $174.80M | -0.04% |
| 2021-10-28 | $0.9992 | $1.0002 | $0.9992 | $0.999963 | $51.76M | +0.07% |
| 2021-10-27 | $0.9990 | $1.0002 | $0.9989 | $0.9993 | $17.94M | +0.02% |
| 2021-10-26 | $1.00 | $1.0002 | $0.9965 | $0.999146 | $8.59M | -0.09% |
| 2021-10-25 | $1.00 | $1.0009 | $0.9980 | $1.00 | $16.31M | +0.00% |
| 2021-10-24 | $1.00 | $1.0007 | $0.9992 | $1.00 | $4.33M | +0.01% |
| 2021-10-23 | $1.00 | $1.0001 | $0.9995 | $0.9999 | $2.97M | -0.02% |
| 2021-10-22 | $0.9999 | $1.0003 | $0.9997 | $1.0001 | $1.18M | +0.02% |
| 2021-10-21 | $0.9999 | $1.0001 | $0.9996 | $0.999926 | $2.90M | -0.00% |
| 2021-10-20 | $0.9998 | $1.0003 | $0.9979 | $0.999939 | $5.04M | +0.02% |
| 2021-10-19 | $1.00 | $1.0001 | $0.9000 | $0.999768 | $3.96M | -0.03% |
| 2021-10-18 | $1.00 | $1.0005 | $0.9993 | $1.0001 | $15.16M | +0.01% |
| 2021-10-17 | $1.00 | $1.0002 | $0.9997 | $0.999973 | $2.61M | +0.01% |
| 2021-10-16 | $0.9999 | $1.0002 | $0.9996 | $0.999922 | $4.23M | -0.00% |
| 2021-10-15 | $1.00 | $1.0003 | $0.9996 | $0.999929 | $6.48M | +0.01% |
| 2021-10-14 | $0.9999 | $1.0002 | $0.9996 | $0.999857 | $4.50M | -0.01% |
| 2021-10-13 | $0.9999 | $1.0002 | $0.9987 | $1.00 | $2.73M | +0.01% |
| 2021-10-12 | $0.9998 | $1.0001 | $0.9994 | $0.999875 | $6.12M | +0.02% |
| 2021-10-11 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $12.82M | -0.00% |
| 2021-10-10 | $0.9994 | $0.9998 | $0.9993 | $0.999716 | $9.05M | +0.03% |
| 2021-10-09 | $0.9996 | $0.9999 | $0.9992 | $0.999462 | $9.44M | -0.01% |
| 2021-10-08 | $0.9994 | $0.9999 | $0.9989 | $0.999563 | $1.81M | +0.02% |
| 2021-10-07 | $0.9994 | $0.9995 | $0.9991 | $0.999364 | $1.73M | -0.00% |
| 2021-10-06 | $0.9997 | $0.9997 | $0.9956 | $0.999378 | $2.91M | -0.03% |
| 2021-10-05 | $0.9997 | $0.9997 | $0.9994 | $0.9997 | $1.88M | -0.01% |
| 2021-10-04 | $0.9996 | $0.9998 | $0.9995 | $0.9998 | $13.52M | +0.02% |
| 2021-10-03 | $0.9995 | $1.00 | $0.9991 | $0.999581 | $29.50M | +0.01% |
| 2021-10-02 | $0.9996 | $0.9999 | $0.9990 | $0.999475 | $6.04M | -0.02% |
| 2021-10-01 | $0.9996 | $1.00 | $0.9993 | $0.999637 | $1.51M | +0.01% |
| 2021-09-30 | $1.00 | $1.0002 | $0.9995 | $0.999546 | $13.91M | -0.04% |
| 2021-09-29 | $1.00 | $1.0002 | $0.9997 | $0.999964 | $4.52M | +0.00% |
| 2021-09-28 | $1.00 | $1.0001 | $0.9996 | $0.999951 | $3.39M | +0.01% |
| 2021-09-27 | $0.9999 | $1.0003 | $0.9996 | $0.999876 | $17.05M | +0.01% |
| 2021-09-26 | $0.9993 | $1.0001 | $0.9993 | $0.9998 | $7.53M | +0.04% |
| 2021-09-25 | $0.9993 | $0.9996 | $0.9990 | $0.999436 | $6.69M | +0.01% |
| 2021-09-24 | $0.9994 | $0.9995 | $0.9990 | $0.999367 | $4.04M | +0.01% |
| 2021-09-23 | $0.9995 | $0.9999 | $0.9992 | $0.9993 | $4.90M | -0.02% |
| 2021-09-22 | $0.9997 | $1.0002 | $0.9991 | $0.999478 | $4.40M | -0.02% |
| 2021-09-21 | $1.00 | $1.0005 | $0.9995 | $0.999718 | $3.56M | -0.04% |
| 2021-09-20 | $1.00 | $1.0004 | $0.9996 | $1.0001 | $407.49K | +0.01% |
| 2021-09-19 | $1.00 | $1.001 | $0.9997 | $1.00 | $615.84K | +0.01% |
| 2021-09-18 | $0.9999 | $1.0001 | $0.9996 | $0.9999 | $380.92K | +0.00% |
| 2021-09-17 | $0.9997 | $1.0001 | $0.9995 | $0.999867 | $381.70K | +0.02% |
| 2021-09-16 | $0.9998 | $0.9998 | $0.9993 | $0.9997 | $475.73K | -0.01% |
| 2021-09-15 | $0.9996 | $0.9999 | $0.9993 | $0.999759 | $510.64K | +0.01% |
| 2021-09-14 | $0.9996 | $1.0001 | $0.9995 | $0.99964 | $514.25K | +0.00% |
| 2021-09-13 | $0.9999 | $1.0002 | $0.9995 | $0.9996 | $474.17K | -0.03% |
| 2021-09-12 | $1.0001 | $1.0002 | $0.9997 | $0.999852 | $650.24K | -0.02% |
| 2021-09-11 | $1.0002 | $1.0004 | $0.9998 | $1.00 | $424.15K | -0.00% |
| 2021-09-10 | $0.9998 | $1.0004 | $0.9996 | $1.00 | $507.79K | +0.01% |
| 2021-09-09 | $0.9996 | $1.0001 | $0.9995 | $0.999944 | $651.64K | +0.03% |
| 2021-09-08 | $0.9996 | $1.0001 | $0.9993 | $0.999676 | $503.18K | -0.00% |
| 2021-09-07 | $1.0001 | $1.1009 | $0.9960 | $0.999706 | $843.08K | -0.02% |
| 2021-09-06 | $0.9994 | $1.10 | $0.9932 | $0.999908 | $1.30M | +0.02% |
| 2021-09-05 | $0.9995 | $0.9998 | $0.9993 | $0.999681 | $510.03K | +0.03% |
| 2021-09-04 | $0.9997 | $0.9999 | $0.9993 | $0.999377 | $543.09K | -0.01% |
| 2021-09-03 | $0.9994 | $0.9995 | $0.9989 | $0.999492 | $796.84K | +0.01% |
| 2021-09-02 | $0.9997 | $0.9998 | $0.9992 | $0.999439 | $498.83K | -0.02% |
| 2021-09-01 | $0.9998 | $0.9999 | $0.9993 | $0.99962 | $521.63K | +0.00% |
| 2021-08-31 | $0.9997 | $0.9999 | $0.9993 | $0.999608 | $517.66K | +0.00% |
| 2021-08-30 | $0.9995 | $0.9998 | $0.9991 | $0.999568 | $399.74K | +0.02% |
| 2021-08-29 | $0.9993 | $0.9995 | $0.9988 | $0.999399 | $144.56K | -0.01% |
| 2021-08-28 | $0.9994 | $0.9999 | $0.9992 | $0.999451 | $171.81K | +0.01% |
| 2021-08-27 | $0.9998 | $1.0001 | $0.9994 | $0.9994 | $236.54K | -0.03% |
| 2021-08-26 | $0.9998 | $1.0001 | $0.9996 | $0.999684 | $493.20K | -0.01% |
| 2021-08-25 | $0.9997 | $1.0001 | $0.9996 | $0.999829 | $372.79K | +0.00% |
| 2021-08-24 | $1.0001 | $1.0002 | $0.9993 | $0.99978 | $492.22K | -0.01% |
| 2021-08-23 | $0.9995 | $1.0001 | $0.9991 | $0.999917 | $471.64K | +0.04% |
| 2021-08-22 | $0.9995 | $1.0002 | $0.9991 | $0.999504 | $483.02K | +0.00% |
| 2021-08-21 | $0.9997 | $1.0001 | $0.9992 | $0.999459 | $438.46K | -0.00% |
| 2021-08-20 | $0.9999 | $1.0002 | $0.999467 | $0.999467 | $476.88K | -0.02% |
| 2021-08-19 | $0.9687 | $1.0521 | $0.9687 | $0.999708 | $693.43K | +0.00% |
| 2021-08-18 | $0.9999 | $1.00 | $0.9995 | $0.999674 | $278.65K | -0.01% |
| 2021-08-17 | $0.9998 | $1.00 | $0.9993 | $0.999821 | $260.00K | +0.01% |
| 2021-08-16 | $0.9994 | $0.9999 | $0.9991 | $0.99973 | $275.55K | +0.03% |
| 2021-08-15 | $0.9994 | $0.9996 | $0.9991 | $0.9994 | $229.01K | +0.00% |
| 2021-08-14 | $0.9993 | $0.9997 | $0.9991 | $0.999381 | $161.53K | +0.01% |
| 2021-08-13 | $0.9997 | $0.9999 | $0.9991 | $0.9993 | $177.53K | -0.04% |
| 2021-08-12 | $0.9998 | $0.9999 | $0.9993 | $0.999677 | $164.53K | -0.01% |
| 2021-08-11 | $0.9998 | $0.9999 | $0.9993 | $0.999824 | $122.62K | -0.00% |
| 2021-08-10 | $0.9997 | $1.00 | $0.9993 | $0.999832 | $83.60K | +0.02% |
| 2021-08-09 | $0.9995 | $0.9998 | $0.9991 | $0.99959 | $96.87K | +0.02% |
| 2021-08-08 | $0.9995 | $0.9996 | $0.9990 | $0.999368 | $94.52K | -0.01% |
| 2021-08-07 | $0.9997 | $0.9999 | $0.9995 | $0.9995 | $89.58K | +0.02% |
| 2021-08-06 | $0.9995 | $1.0001 | $0.999329 | $0.999329 | $89.11K | -0.04% |
| 2021-08-05 | $0.9999 | $1.0004 | $0.9995 | $0.999723 | $82.52K | -0.01% |
| 2021-08-04 | $0.9999 | $1.0006 | $0.9997 | $0.999856 | $98.16K | +0.00% |
| 2021-08-03 | $0.9999 | $1.0004 | $0.9996 | $0.99981 | $79.70K | -0.01% |
| 2021-08-02 | $0.9995 | $1.0001 | $0.9995 | $0.99989 | $78.00K | +0.04% |
| 2021-08-01 | $0.9995 | $0.9997 | $0.9992 | $0.999456 | $84.61K | -0.00% |
| 2021-07-31 | $0.9996 | $0.9997 | $0.9994 | $0.9995 | $88.63K | -0.02% |
| 2021-07-30 | $0.9998 | $0.9998 | $0.9995 | $0.999675 | $85.64K | +0.00% |
| 2021-07-29 | $0.9999 | $0.9999 | $0.9996 | $0.999626 | $82.54K | -0.02% |
| 2021-07-28 | $0.9998 | $0.9999 | $0.9993 | $0.999875 | $81.50K | +0.01% |
| 2021-07-27 | $0.9997 | $1.0004 | $0.9993 | $0.999818 | $81.66K | -0.00% |
| 2021-07-26 | $0.9995 | $1.0011 | $0.9992 | $0.999837 | $95.49K | +0.02% |
| 2021-07-25 | $0.9995 | $1.0001 | $0.9993 | $0.999642 | $268.95K | +0.00% |
| 2021-07-24 | $0.9997 | $1.0001 | $0.9992 | $0.999599 | $97.38K | -0.03% |
| 2021-07-23 | $1.0002 | $1.0003 | $0.9995 | $0.999932 | $111.89K | +0.00% |
| 2021-07-22 | $0.9999 | $1.0004 | $0.9995 | $0.999921 | $98.83K | +0.02% |
| 2021-07-21 | $1.0001 | $1.0007 | $0.9992 | $0.999681 | $103.24K | -0.02% |
| 2021-07-20 | $1.0002 | $1.0012 | $0.9992 | $0.999865 | $90.39K | -0.03% |
| 2021-07-19 | $0.9995 | $1.0011 | $0.9993 | $1.0001 | $99.64K | +0.01% |
| 2021-07-18 | $0.9995 | $1.0005 | $0.9992 | $0.999983 | $92.90K | -0.01% |
| 2021-07-17 | $0.9995 | $1.0008 | $0.9991 | $1.0001 | $164.84K | +0.03% |
| 2021-07-16 | $1.00 | $1.0008 | $0.9990 | $0.999818 | $122.40K | -0.02% |
| 2021-07-15 | $0.9999 | $1.0012 | $0.9993 | $1.00 | $91.12K | +0.01% |
| 2021-07-14 | $1.0002 | $1.0007 | $0.9993 | $0.9999 | $90.43K | -0.04% |
| 2021-07-13 | $1.00 | $1.0007 | $0.9992 | $1.0003 | $89.84K | +0.03% |
| 2021-07-12 | $1.0002 | $1.0006 | $0.9993 | $0.999936 | $101.39K | +0.02% |
| 2021-07-11 | $1.00 | $1.0009 | $0.9993 | $0.999766 | $98.30K | -0.02% |
| 2021-07-10 | $1.0001 | $1.0009 | $0.9992 | $1.00 | $89.09K | +0.02% |
| 2021-07-09 | $1.0005 | $1.0008 | $0.9993 | $0.99983 | $84.51K | -0.03% |
| 2021-07-08 | $1.0002 | $1.0009 | $0.9990 | $1.0001 | $91.96K | +0.02% |
| 2021-07-07 | $1.0003 | $1.0005 | $0.9991 | $0.999925 | $99.66K | -0.00% |
| 2021-07-06 | $1.0001 | $1.0008 | $0.9990 | $0.999963 | $94.28K | +0.02% |
| 2021-07-05 | $0.9999 | $1.0004 | $0.9990 | $0.999811 | $98.14K | +0.01% |
| 2021-07-04 | $0.9995 | $1.0019 | $0.9980 | $0.999693 | $97.84K | +0.03% |
| 2021-07-03 | $1.0003 | $1.0024 | $0.9975 | $0.999407 | $132.93K | -0.06% |
| 2021-07-02 | $1.0001 | $1.0015 | $0.9978 | $1.00 | $121.89K | +0.02% |
| 2021-07-01 | $0.9996 | $1.0009 | $0.9992 | $0.999792 | $82.43K | +0.03% |
| 2021-06-30 | $0.9996 | $1.0005 | $0.9991 | $0.999455 | $87.64K | -0.01% |
| 2021-06-29 | $0.9995 | $1.0005 | $0.9989 | $0.999526 | $88.39K | +0.01% |
| 2021-06-28 | $1.0001 | $1.0008 | $0.9990 | $0.999451 | $84.08K | -0.05% |
| 2021-06-27 | $0.9998 | $1.0006 | $0.9990 | $0.999992 | $90.05K | +0.04% |
| 2021-06-26 | $1.0004 | $1.0007 | $0.9993 | $0.9996 | $87.72K | -0.04% |
| 2021-06-25 | $1.0007 | $1.0011 | $0.9993 | $1.00 | $92.64K | -0.03% |
| 2021-06-24 | $0.9997 | $1.0008 | $0.9992 | $1.0003 | $92.22K | +0.08% |
| 2021-06-23 | $0.9998 | $1.0005 | $0.9989 | $0.999541 | $90.18K | -0.00% |
| 2021-06-22 | $0.9997 | $1.0011 | $0.9989 | $0.99958 | $100.58K | -0.02% |
| 2021-06-21 | $1.0009 | $1.0011 | $0.9992 | $0.999781 | $102.05K | -0.06% |
| 2021-06-20 | $0.9994 | $1.0013 | $0.9991 | $1.0004 | $100.67K | +0.11% |
| 2021-06-19 | $0.9991 | $1.0003 | $0.9989 | $0.999307 | $90.89K | -0.00% |
| 2021-06-18 | $1.0001 | $1.0009 | $0.9987 | $0.999335 | $86.52K | -0.07% |
| 2021-06-17 | $0.9999 | $1.0013 | $0.9991 | $1.0001 | $82.92K | +0.04% |
| 2021-06-16 | $0.9999 | $1.0008 | $0.9990 | $0.999675 | $88.75K | -0.05% |
| 2021-06-15 | $0.9995 | $1.0009 | $0.9989 | $1.0002 | $90.30K | +0.08% |
| 2021-06-14 | $0.9998 | $1.0011 | $0.9989 | $0.999376 | $80.32K | -0.05% |
| 2021-06-13 | $0.9999 | $1.0003 | $0.9991 | $0.999835 | $81.04K | +0.02% |
| 2021-06-12 | $1.0005 | $1.0008 | $0.9989 | $0.999595 | $81.60K | -0.05% |
| 2021-06-11 | $1.0001 | $1.0008 | $0.9988 | $1.0001 | $83.13K | +0.08% |
| 2021-06-10 | $0.9988 | $1.0005 | $0.9985 | $0.999308 | $103.17K | +0.04% |
| 2021-06-09 | $0.9988 | $1.0003 | $0.9983 | $0.998871 | $97.60K | +0.03% |
| 2021-06-08 | $0.9996 | $1.0007 | $0.9984 | $0.998568 | $89.15K | -0.11% |
| 2021-06-07 | $0.9992 | $1.0009 | $0.9987 | $0.999714 | $90.83K | +0.03% |
| 2021-06-06 | $1.0001 | $1.0005 | $0.9987 | $0.999414 | $89.73K | -0.03% |
| 2021-06-05 | $0.9999 | $1.0009 | $0.9987 | $0.999743 | $104.64K | +0.06% |
| 2021-06-04 | $0.9996 | $1.0008 | $0.9986 | $0.999141 | $118.70K | -0.04% |
| 2021-06-03 | $0.9997 | $1.0012 | $0.9989 | $0.999517 | $83.02K | -0.01% |
| 2021-06-02 | $1.0002 | $1.0013 | $0.9992 | $0.999595 | $82.63K | -0.08% |
| 2021-06-01 | $0.9993 | $1.0013 | $0.9990 | $1.0004 | $91.43K | +0.07% |
| 2021-05-31 | $0.9986 | $1.0004 | $0.9984 | $0.999675 | $86.02K | +0.06% |
| 2021-05-30 | $0.9990 | $1.0004 | $0.9984 | $0.9991 | $84.76K | -0.02% |
| 2021-05-29 | $1.0001 | $1.0005 | $0.9984 | $0.999255 | $91.85K | -0.08% |
| 2021-05-28 | $0.9983 | $1.0005 | $0.9980 | $1.0001 | $108.38K | +0.16% |
| 2021-05-27 | $0.9989 | $1.0207 | $0.9977 | $0.99846 | $113.12K | -0.01% |
| 2021-05-26 | $0.9991 | $0.9997 | $0.9976 | $0.99855 | $105.14K | +0.01% |
| 2021-05-25 | $0.9984 | $0.9997 | $0.9973 | $0.998459 | $105.52K | +0.02% |
| 2021-05-24 | $0.9985 | $0.9996 | $0.9975 | $0.998287 | $98.65K | +0.02% |
| 2021-05-23 | $0.9985 | $1.0004 | $0.9977 | $0.998091 | $102.03K | -0.03% |
| 2021-05-22 | $0.9978 | $1.0004 | $0.9976 | $0.998404 | $126.03K | +0.06% |
| 2021-05-21 | $0.9985 | $0.9999 | $0.9965 | $0.997837 | $210.23K | -0.04% |
| 2021-05-20 | $0.9979 | $0.9995 | $0.9965 | $0.998264 | $560.11K | +0.05% |
| 2021-05-19 | $0.9999 | $1.0658 | $0.9932 | $0.997806 | $2.85M | -0.18% |
| 2021-05-18 | $0.9988 | $1.0006 | $0.9977 | $0.999594 | $280.01K | +0.09% |
| 2021-05-17 | $0.9988 | $1.0012 | $0.9974 | $0.998679 | $421.86K | -0.01% |
| 2021-05-16 | $0.9998 | $1.0011 | $0.9984 | $0.998826 | $480.62K | -0.10% |
| 2021-05-15 | $0.9989 | $1.0002 | $0.9980 | $0.999827 | $443.36K | +0.09% |
| 2021-05-14 | $0.9994 | $1.0004 | $0.9975 | $0.998916 | $465.68K | -0.04% |
| 2021-05-13 | $1.0001 | $1.0016 | $0.9976 | $0.999318 | $665.09K | -0.12% |
| 2021-05-12 | $0.9994 | $1.0009 | $0.9975 | $1.0005 | $280.35K | +0.13% |
| 2021-05-11 | $0.9997 | $1.0002 | $0.9977 | $0.999158 | $315.86K | -0.02% |
| 2021-05-10 | $0.9996 | $1.00 | $0.9975 | $0.999391 | $786.15K | -0.01% |
| 2021-05-09 | $0.9986 | $1.0004 | $0.9975 | $0.999511 | $524.50K | +0.10% |
| 2021-05-08 | $0.9997 | $0.9997 | $0.9973 | $0.998474 | $351.44K | -0.11% |
| 2021-05-07 | $0.9998 | $1.0004 | $0.9977 | $0.999617 | $631.52K | +0.03% |
| 2021-05-06 | $0.9988 | $1.0002 | $0.9972 | $0.999297 | $774.35K | +0.05% |
| 2021-05-05 | $0.9996 | $1.0009 | $0.9978 | $0.998821 | $707.94K | -0.07% |
| 2021-05-04 | $0.9997 | $1.0006 | $0.9979 | $0.999522 | $697.15K | -0.01% |
| 2021-05-03 | $0.9993 | $1.0007 | $0.9982 | $0.999593 | $692.97K | +0.02% |
| 2021-05-02 | $0.9997 | $1.0005 | $0.9979 | $0.999386 | $637.05K | -0.01% |
| 2021-05-01 | $0.9989 | $1.0003 | $0.9980 | $0.999518 | $646.94K | +0.06% |
| 2021-04-30 | $0.9995 | $1.0001 | $0.9981 | $0.998913 | $622.18K | -0.05% |
| 2021-04-29 | $0.9993 | $1.0004 | $0.9981 | $0.999446 | $554.06K | +0.02% |
| 2021-04-28 | $0.9984 | $1.0002 | $0.9980 | $0.99927 | $573.09K | +0.08% |
| 2021-04-27 | $0.9989 | $1.00 | $0.9980 | $0.998466 | $565.70K | -0.03% |
| 2021-04-26 | $0.9989 | $1.0001 | $0.9976 | $0.998793 | $528.56K | +0.00% |
| 2021-04-25 | $0.9981 | $1.0005 | $0.9906 | $0.998767 | $472.08K | +0.06% |
| 2021-04-24 | $0.9994 | $0.9998 | $0.9979 | $0.998212 | $473.40K | -0.10% |
| 2021-04-23 | $1.0003 | $1.0125 | $0.9719 | $0.999199 | $397.21K | -0.10% |
| 2021-04-22 | $0.9997 | $1.0014 | $0.9986 | $1.0002 | $527.91K | +0.01% |
| 2021-04-21 | $0.9992 | $1.0002 | $0.9983 | $1.0002 | $110.75K | +0.07% |
| 2021-04-20 | $0.9990 | $1.0092 | $0.9416 | $0.999449 | $536.14K | +0.00% |
| 2021-04-19 | $0.9978 | $1.0018 | $0.9972 | $0.999449 | $277.35K | +0.18% |
| 2021-04-18 | $0.9996 | $1.009 | $0.9843 | $0.997646 | $305.47K | -0.20% |
| 2021-04-17 | $0.9981 | $1.0006 | $0.9979 | $0.99966 | $289.10K | +0.16% |
| 2021-04-16 | $0.9985 | $1.0004 | $0.9966 | $0.998083 | $274.70K | -0.03% |
| 2021-04-15 | $1.0004 | $1.0007 | $0.9980 | $0.998421 | $261.41K | -0.17% |
| 2021-04-14 | $0.9998 | $1.0007 | $0.9983 | $1.0001 | $274.73K | +0.01% |
| 2021-04-13 | $0.9998 | $1.0016 | $0.9987 | $1.00 | $280.22K | -0.00% |
| 2021-04-12 | $1.0007 | $1.0019 | $0.9994 | $1.00 | $283.89K | -0.09% |
| 2021-04-11 | $1.0005 | $1.0019 | $0.9995 | $1.0009 | $270.27K | +0.01% |
| 2021-04-10 | $1.001 | $1.0019 | $0.9993 | $1.0008 | $259.87K | -0.02% |
| 2021-04-09 | $0.9993 | $1.0013 | $0.9993 | $1.001 | $342.92K | +0.18% |
| 2021-04-08 | $1.0011 | $1.0015 | $0.9992 | $0.999238 | $266.65K | -0.21% |
| 2021-04-07 | $1.0001 | $1.0018 | $0.9989 | $1.0013 | $189.20K | +0.10% |
| 2021-04-06 | $1.00 | $1.0017 | $0.9990 | $1.0003 | $209.99K | +0.05% |
| 2021-04-05 | $0.9999 | $1.0011 | $0.9988 | $0.999768 | $210.96K | +0.04% |
| 2021-04-04 | $0.9995 | $1.0008 | $0.9987 | $0.999412 | $203.75K | +0.00% |
| 2021-04-03 | $0.9993 | $1.0011 | $0.9984 | $0.999398 | $191.22K | +0.02% |
| 2021-04-02 | $0.9997 | $1.0015 | $0.9991 | $0.99924 | $203.40K | -0.03% |
| 2021-04-01 | $1.00 | $1.0011 | $0.9988 | $0.99955 | $200.09K | +0.01% |
| 2021-03-31 | $1.00 | $1.0011 | $0.999411 | $0.999411 | $199.96K | -0.04% |
| 2021-03-30 | $1.0001 | $1.0015 | $0.9988 | $0.999789 | $190.93K | -0.05% |
| 2021-03-29 | $1.0003 | $1.0015 | $0.9991 | $1.0003 | $210.35K | +0.03% |
| 2021-03-28 | $0.9998 | $1.0012 | $0.9992 | $1.00 | $183.02K | +0.02% |
| 2021-03-27 | $0.9999 | $1.0002 | $0.9992 | $0.999849 | $184.28K | +0.01% |
| 2021-03-26 | $0.9992 | $1.0007 | $0.9987 | $0.999734 | $183.25K | +0.07% |
| 2021-03-25 | $0.9995 | $1.0018 | $0.9989 | $0.998994 | $188.60K | -0.04% |
| 2021-03-24 | $1.0007 | $1.0019 | $0.9984 | $0.999398 | $212.92K | -0.14% |
| 2021-03-23 | $0.9990 | $1.0015 | $0.9986 | $1.0008 | $200.18K | +0.18% |
| 2021-03-22 | $0.9997 | $1.0013 | $0.9985 | $0.9990 | $208.93K | -0.08% |
| 2021-03-21 | $1.0009 | $1.0009 | $0.9984 | $0.999756 | $192.67K | -0.10% |
| 2021-03-20 | $1.0002 | $1.0011 | $0.9986 | $1.0007 | $194.50K | +0.04% |
| 2021-03-19 | $0.9998 | $1.0014 | $0.9988 | $1.0004 | $206.83K | +0.08% |
| 2021-03-18 | $0.9988 | $1.0013 | $0.9988 | $0.999562 | $265.21K | +0.07% |
| 2021-03-17 | $0.9994 | $1.0012 | $0.9968 | $0.998838 | $252.13K | -0.05% |
| 2021-03-16 | $1.0005 | $1.0018 | $0.9986 | $0.999309 | $308.08K | -0.09% |
| 2021-03-15 | $1.0006 | $1.0015 | $0.9987 | $1.0002 | $298.21K | -0.02% |
| 2021-03-14 | $0.9994 | $1.0009 | $0.9987 | $1.0004 | $460.50K | +0.08% |
| 2021-03-13 | $0.9993 | $1.0017 | $0.9988 | $0.999584 | $515.07K | +0.03% |
| 2021-03-12 | $0.9992 | $1.0015 | $0.9987 | $0.999269 | $727.32K | +0.02% |
| 2021-03-11 | $1.0004 | $1.0016 | $0.9984 | $0.999052 | $841.75K | -0.11% |
| 2021-03-10 | $1.0005 | $1.0016 | $0.9986 | $1.0002 | $536.49K | -0.01% |
| 2021-03-09 | $0.9988 | $1.0012 | $0.9983 | $1.0003 | $548.68K | +0.16% |
| 2021-03-08 | $0.9996 | $1.0007 | $0.9981 | $0.998686 | $523.00K | -0.10% |
| 2021-03-07 | $0.9996 | $1.0012 | $0.9986 | $0.999657 | $498.08K | -0.03% |
| 2021-03-06 | $0.9993 | $1.0013 | $0.8646 | $0.999945 | $291.61K | +0.15% |
| 2021-03-05 | $1.0008 | $1.0013 | $0.998429 | $0.998429 | $288.01K | -0.25% |
| 2021-03-04 | $1.0003 | $1.0018 | $0.9984 | $1.0009 | $452.75K | +0.08% |
| 2021-03-03 | $0.9996 | $1.0011 | $0.9982 | $1.0001 | $305.62K | +0.07% |
| 2021-03-02 | $0.9984 | $1.0006 | $0.9978 | $0.999349 | $318.13K | +0.11% |
| 2021-03-01 | $0.9959 | $1.0001 | $0.9935 | $0.998204 | $505.89K | +0.34% |
| 2021-02-28 | $0.9999 | $1.0007 | $0.994828 | $0.994828 | $640.14K | -0.48% |
| 2021-02-27 | $0.9995 | $1.0015 | $0.9966 | $0.999589 | $582.98K | +0.04% |
| 2021-02-26 | $0.9994 | $1.0016 | $0.9935 | $0.999219 | $735.28K | +0.01% |
| 2021-02-25 | $0.9997 | $1.0014 | $0.9983 | $0.999074 | $1.06M | -0.05% |
| 2021-02-24 | $1.0001 | $1.0031 | $0.9985 | $0.999556 | $1.03M | -0.06% |
| 2021-02-23 | $1.0001 | $1.004 | $0.9992 | $1.0002 | $988.35K | +0.05% |
| 2021-02-22 | $0.9792 | $1.0006 | $0.8412 | $0.999738 | $686.76K | +1.84% |
| 2021-02-21 | $0.9994 | $1.0008 | $0.9253 | $0.981637 | $478.71K | -1.78% |
| 2021-02-20 | $0.9999 | $1.0009 | $0.9770 | $0.99946 | $794.49K | -0.07% |
| 2021-02-19 | $1.00 | $1.0017 | $0.9987 | $1.0002 | $157.12K | +0.02% |
| 2021-02-18 | $0.9995 | $1.0016 | $0.9987 | $1.00 | $163.69K | +0.04% |
| 2021-02-17 | $0.9998 | $1.0012 | $0.9989 | $0.999616 | $161.68K | +0.04% |
| 2021-02-16 | $0.9992 | $1.0018 | $0.9985 | $0.999195 | $164.98K | +0.05% |
| 2021-02-15 | $0.9983 | $1.0107 | $0.9925 | $0.998734 | $417.30K | +0.07% |
| 2021-02-14 | $0.9985 | $1.0002 | $0.9974 | $0.997999 | $360.04K | +0.01% |
| 2021-02-13 | $0.9984 | $1.0002 | $0.9961 | $0.997934 | $509.37K | +0.07% |
| 2021-02-12 | $0.9991 | $1.0003 | $0.9970 | $0.997275 | $344.22K | -0.13% |
| 2021-02-11 | $0.9989 | $1.0017 | $0.9935 | $0.998614 | $266.80K | +0.01% |
| 2021-02-10 | $0.9992 | $1.0006 | $0.9976 | $0.998485 | $291.56K | -0.01% |
| 2021-02-09 | $0.9987 | $1.0003 | $0.9971 | $0.998586 | $336.10K | -0.00% |
| 2021-02-08 | $0.9939 | $1.003 | $0.9925 | $0.998623 | $794.67K | +0.45% |
| 2021-02-07 | $0.9980 | $1.0002 | $0.9926 | $0.994172 | $433.56K | -0.37% |
| 2021-02-06 | $0.9994 | $1.0002 | $0.9976 | $0.997865 | $411.39K | -0.10% |
| 2021-02-05 | $0.9984 | $1.0007 | $0.9967 | $0.998914 | $401.11K | +0.08% |
| 2021-02-04 | $0.9985 | $1.00 | $0.9945 | $0.998075 | $1.21M | -0.02% |
| 2021-02-03 | $0.9994 | $1.0009 | $0.9972 | $0.998251 | $356.05K | -0.11% |
| 2021-02-02 | $0.9992 | $1.0004 | $0.9984 | $0.999333 | $282.23K | -0.01% |
| 2021-02-01 | $0.9990 | $1.0007 | $0.9984 | $0.999483 | $285.89K | -0.01% |
| 2021-01-31 | $0.9990 | $1.0012 | $0.9981 | $0.999628 | $304.60K | +0.05% |
| 2021-01-30 | $0.9992 | $1.0006 | $0.9981 | $0.999127 | $320.95K | +0.01% |
| 2021-01-29 | $0.9981 | $1.0007 | $0.9950 | $0.99901 | $392.13K | +0.06% |
| 2021-01-28 | $0.9979 | $1.0001 | $0.9968 | $0.998399 | $314.29K | +0.02% |
| 2021-01-27 | $0.9990 | $1.0008 | $0.9973 | $0.99824 | $314.42K | -0.11% |
| 2021-01-26 | $1.00 | $1.0009 | $0.9983 | $0.999304 | $277.12K | -0.09% |
| 2021-01-25 | $0.9987 | $1.0012 | $0.9980 | $1.0002 | $301.80K | +0.13% |
| 2021-01-24 | $0.9992 | $1.0006 | $0.9981 | $0.998884 | $288.59K | -0.04% |
| 2021-01-23 | $0.9996 | $1.0003 | $0.9980 | $0.999298 | $294.38K | -0.02% |
| 2021-01-22 | $1.0003 | $1.0025 | $0.9977 | $0.999542 | $303.87K | -0.08% |
| 2021-01-21 | $0.9989 | $1.0025 | $0.9987 | $1.0003 | $302.04K | +0.13% |
| 2021-01-20 | $0.9997 | $1.0027 | $0.9987 | $0.999013 | $357.36K | -0.06% |
| 2021-01-19 | $0.9996 | $1.0021 | $0.9986 | $0.999647 | $345.62K | +0.00% |
| 2021-01-18 | $1.0008 | $1.0014 | $0.9988 | $0.9996 | $285.96K | -0.11% |
| 2021-01-17 | $1.0002 | $1.0017 | $0.9989 | $1.0007 | $387.21K | +0.05% |
| 2021-01-16 | $1.0004 | $1.0014 | $0.9987 | $1.0003 | $343.86K | -0.05% |
| 2021-01-15 | $1.0009 | $1.0044 | $0.9987 | $1.0008 | $486.25K | -0.03% |
| 2021-01-14 | $0.9991 | $1.0028 | $0.9987 | $1.0011 | $359.54K | +0.22% |
| 2021-01-13 | $1.0005 | $1.0022 | $0.998988 | $0.998988 | $335.73K | -0.13% |
| 2021-01-12 | $0.9993 | $1.0021 | $0.9986 | $1.0003 | $359.78K | +0.03% |
| 2021-01-11 | $0.9989 | $1.0051 | $0.9984 | $1.00 | $1.09M | +0.09% |
| 2021-01-10 | $0.9958 | $1.0041 | $0.9958 | $0.999145 | $504.04K | +0.32% |
| 2021-01-09 | $0.9994 | $1.0021 | $0.9956 | $0.995933 | $520.54K | -0.34% |
| 2021-01-08 | $0.9987 | $1.0008 | $0.9977 | $0.999378 | $367.32K | +0.03% |
| 2021-01-07 | $0.9971 | $1.0053 | $0.9955 | $0.999062 | $889.66K | +0.17% |
| 2021-01-06 | $0.9971 | $0.9991 | $0.9955 | $0.997408 | $303.82K | +0.01% |
| 2021-01-05 | $0.9989 | $1.0003 | $0.9966 | $0.997278 | $303.68K | -0.17% |
| 2021-01-04 | $0.9988 | $1.0013 | $0.9935 | $0.998927 | $363.46K | -0.01% |
| 2021-01-03 | $0.9987 | $1.0008 | $0.9971 | $0.999018 | $324.47K | +0.03% |
| 2021-01-02 | $0.9977 | $1.0007 | $0.9964 | $0.9987 | $370.91K | +0.10% |
| 2021-01-01 | $0.9989 | $0.9994 | $0.9967 | $0.997718 | $305.40K | -0.12% |
Frequently asked questions
What was the TrueUSD price on January 1, 2021?
TUSD opened 2021-01-01 at $0.9989 and closed that day at $0.997718.
What was the highest price of TrueUSD in 2021?
The highest was $1.1009 on 2021-09-07; the lowest was $0.8412 on 2021-02-22.
How much did TrueUSD change in 2021?
TUSD moved +0.09% in 2021, from $0.9989 to $0.999778.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.