TrueUSD price history in 2025
In 2025 TrueUSD (TUSD) went from $1.0005 on 2025-01-01 to $0.997891 on 2025-12-31, a change of -0.26%. The highest price was $2.0892 on 2025-08-28 and the lowest $0.9262 on 2025-06-13. About $500.53M was traded across the year. The best day was 2025-06-13 (+0.60%) and the worst 2025-06-11 (-0.48%).
$1.0005Open · 2025-01-01
$0.997891Close · 2025-12-31
$2.0892High · 2025-08-28
$0.9262Low · 2025-06-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.0005 | $1.0079 | $0.9979 | $0.998385 | $28.81M | -0.21% |
| February | $0.9984 | $0.9993 | $0.9964 | $0.997176 | $21.71M | -0.12% |
| March | $0.9971 | $1.0042 | $0.9959 | $0.997753 | $18.73M | +0.07% |
| April | $0.9976 | $1.0103 | $0.9975 | $0.998012 | $13.42M | +0.04% |
| May | $0.9980 | $0.9993 | $0.99439 | $0.998454 | $15.64M | +0.05% |
| June | $0.9984 | $1.0043 | $0.9262 | $0.997793 | $76.60M | -0.06% |
| July | $0.9976 | $0.99985 | $0.9952 | $0.996705 | $35.78M | -0.09% |
| August | $0.9965 | $2.0892 | $0.9940 | $0.996428 | $75.26M | -0.01% |
| September | $0.9966 | $1.0014 | $0.9950 | $0.997886 | $43.86M | +0.13% |
| October | $0.9976 | $1.0018 | $0.9957 | $0.996762 | $41.76M | -0.08% |
| November | $0.9968 | $1.0066 | $0.99528 | $0.996468 | $36.30M | -0.03% |
| December | $0.99654 | $1.007 | $0.9953 | $0.997891 | $92.65M | +0.14% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.9978 | $0.9981 | $0.9977 | $0.997891 | $2.17M | -0.00% |
| 2025-12-30 | $0.9985 | $0.9987 | $0.9976 | $0.997935 | $3.01M | -0.06% |
| 2025-12-29 | $0.9993 | $0.9993 | $0.9984 | $0.99858 | $3.45M | -0.07% |
| 2025-12-28 | $0.9994 | $0.9997 | $0.9992 | $0.999276 | $3.57M | -0.01% |
| 2025-12-27 | $0.9989 | $0.99935 | $0.9988 | $0.99935 | $4.29M | +0.00% |
| 2025-12-26 | $0.9987 | $0.999307 | $0.9987 | $0.999307 | $2.84M | +0.05% |
| 2025-12-25 | $0.9987 | $0.998828 | $0.9986 | $0.998828 | $3.39M | +0.01% |
| 2025-12-24 | $0.9987 | $0.9988 | $0.9986 | $0.998747 | $5.64M | -0.01% |
| 2025-12-23 | $0.9963 | $0.9993 | $0.9963 | $0.998798 | $4.49M | +0.22% |
| 2025-12-22 | $0.9956 | $0.996646 | $0.9956 | $0.996646 | $3.75M | +0.08% |
| 2025-12-21 | $0.9962 | $0.9962 | $0.9954 | $0.995849 | $2.89M | -0.03% |
| 2025-12-20 | $0.9961 | $0.9962 | $0.9961 | $0.99614 | $2.06M | -0.02% |
| 2025-12-19 | $0.9961 | $0.996345 | $0.9960 | $0.996345 | $2.10M | +0.02% |
| 2025-12-18 | $0.99653 | $0.9967 | $0.9953 | $0.996146 | $3.53M | -0.03% |
| 2025-12-17 | $0.9958 | $0.996449 | $0.9957 | $0.996449 | $4.61M | +0.05% |
| 2025-12-16 | $0.9961 | $0.9967 | $0.9953 | $0.995929 | $3.11M | -0.03% |
| 2025-12-15 | $0.9964 | $0.9965 | $0.9961 | $0.996218 | $2.33M | -0.02% |
| 2025-12-14 | $0.9964 | $0.9967 | $0.9963 | $0.996448 | $1.95M | +0.01% |
| 2025-12-13 | $0.9959 | $0.9964 | $0.9959 | $0.99636 | $5.05M | +0.03% |
| 2025-12-12 | $0.9973 | $0.9973 | $0.9959 | $0.996098 | $3.54M | -0.09% |
| 2025-12-11 | $0.9986 | $0.9986 | $0.9966 | $0.996951 | $3.38M | -0.14% |
| 2025-12-10 | $0.9973 | $1.00 | $0.9972 | $0.998331 | $3.16M | +0.08% |
| 2025-12-09 | $0.9972 | $0.99775 | $0.99714 | $0.997494 | $2.08M | +0.02% |
| 2025-12-08 | $0.9973 | $0.9984 | $0.9971 | $0.997265 | $2.23M | -0.00% |
| 2025-12-07 | $0.9975 | $0.9977 | $0.99714 | $0.997292 | $1.71M | -0.04% |
| 2025-12-06 | $0.9976 | $0.9977 | $0.9973 | $0.997693 | $1.40M | +0.01% |
| 2025-12-05 | $0.9981 | $0.9981 | $0.9971 | $0.997632 | $2.03M | -0.04% |
| 2025-12-04 | $0.9984 | $0.9986 | $0.9979 | $0.998065 | $1.40M | -0.03% |
| 2025-12-03 | $0.9964 | $1.007 | $0.9964 | $0.99836 | $3.36M | +0.14% |
| 2025-12-02 | $0.99653 | $1.0006 | $0.99633 | $0.996946 | $2.08M | +0.05% |
| 2025-12-01 | $0.99654 | $0.99688 | $0.99633 | $0.996461 | $2.00M | -0.00% |
| 2025-11-30 | $0.99657 | $0.99678 | $0.99616 | $0.996468 | $1.61M | -0.01% |
| 2025-11-29 | $0.99662 | $0.99677 | $0.9964 | $0.996538 | $871.27K | +0.02% |
| 2025-11-28 | $0.9966 | $0.99677 | $0.99625 | $0.996385 | $1.37M | -0.03% |
| 2025-11-27 | $0.99557 | $0.9972 | $0.99529 | $0.996642 | $853.87K | +0.07% |
| 2025-11-26 | $0.99557 | $0.995959 | $0.99529 | $0.995959 | $663.12K | -0.01% |
| 2025-11-25 | $0.99528 | $0.996051 | $0.99528 | $0.996051 | $892.52K | +0.01% |
| 2025-11-24 | $0.9967 | $0.9968 | $0.995929 | $0.995929 | $852.03K | -0.07% |
| 2025-11-23 | $0.9971 | $0.9974 | $0.9959 | $0.996649 | $1.25M | -0.05% |
| 2025-11-22 | $0.99749 | $0.9987 | $0.9970 | $0.997178 | $811.09K | -0.03% |
| 2025-11-21 | $0.9973 | $1.0066 | $0.9969 | $0.997474 | $2.54M | +0.01% |
| 2025-11-20 | $0.99673 | $1.0019 | $0.99664 | $0.997335 | $1.75M | +0.05% |
| 2025-11-19 | $0.99657 | $0.99717 | $0.99625 | $0.996843 | $2.57M | +0.03% |
| 2025-11-18 | $0.99659 | $0.99681 | $0.9964 | $0.996511 | $1.91M | -0.01% |
| 2025-11-17 | $0.99657 | $0.99677 | $0.9964 | $0.9966 | $1.86M | +0.01% |
| 2025-11-16 | $0.99598 | $0.9981 | $0.99598 | $0.996485 | $1.33M | +0.04% |
| 2025-11-15 | $0.99591 | $0.99653 | $0.99577 | $0.996041 | $880.79K | -0.01% |
| 2025-11-14 | $0.99709 | $0.99714 | $0.99557 | $0.996099 | $1.43M | -0.07% |
| 2025-11-13 | $0.9968 | $0.99719 | $0.99599 | $0.996847 | $2.11M | +0.04% |
| 2025-11-12 | $0.9973 | $0.99735 | $0.996492 | $0.996492 | $871.47K | -0.05% |
| 2025-11-11 | $0.99627 | $0.9974 | $0.99594 | $0.997012 | $324.65K | +0.06% |
| 2025-11-10 | $0.99631 | $0.996399 | $0.99594 | $0.996399 | $225.93K | +0.00% |
| 2025-11-09 | $0.99623 | $0.9975 | $0.9961 | $0.996385 | $581.61K | +0.01% |
| 2025-11-08 | $0.9962 | $0.9973 | $0.9962 | $0.996292 | $582.16K | -0.03% |
| 2025-11-07 | $0.9963 | $0.9967 | $0.99604 | $0.996558 | $975.09K | +0.02% |
| 2025-11-06 | $0.9965 | $0.9967 | $0.9959 | $0.996336 | $899.45K | -0.02% |
| 2025-11-05 | $0.9960 | $0.9968 | $0.9959 | $0.996519 | $983.17K | +0.03% |
| 2025-11-04 | $0.9965 | $0.99685 | $0.9958 | $0.996214 | $1.54M | -0.04% |
| 2025-11-03 | $0.99679 | $0.99687 | $0.996649 | $0.996649 | $1.68M | -0.01% |
| 2025-11-02 | $0.99685 | $0.99873 | $0.996718 | $0.996718 | $1.35M | -0.01% |
| 2025-11-01 | $0.9968 | $0.9971 | $0.9967 | $0.996862 | $733.10K | +0.01% |
| 2025-10-31 | $0.9967 | $0.9971 | $0.9964 | $0.996762 | $1.09M | +0.01% |
| 2025-10-30 | $0.99644 | $0.99874 | $0.99629 | $0.996705 | $1.10M | +0.01% |
| 2025-10-29 | $0.99785 | $0.9990 | $0.99615 | $0.996562 | $3.14M | -0.08% |
| 2025-10-28 | $0.99769 | $0.99787 | $0.997389 | $0.997389 | $1.01M | -0.01% |
| 2025-10-27 | $0.9978 | $0.9986 | $0.997508 | $0.997508 | $1.85M | -0.02% |
| 2025-10-26 | $0.99749 | $0.99868 | $0.99744 | $0.997665 | $1.69M | +0.03% |
| 2025-10-25 | $0.99739 | $0.99755 | $0.99734 | $0.997404 | $1.08M | +0.01% |
| 2025-10-24 | $0.9965 | $0.9975 | $0.9961 | $0.997269 | $1.04M | +0.01% |
| 2025-10-23 | $0.99623 | $0.99825 | $0.99618 | $0.99712 | $958.89K | +0.08% |
| 2025-10-22 | $0.99704 | $0.99824 | $0.99618 | $0.996344 | $1.08M | -0.05% |
| 2025-10-21 | $0.99661 | $0.99707 | $0.99643 | $0.996855 | $1.21M | +0.02% |
| 2025-10-20 | $0.99652 | $0.99688 | $0.99628 | $0.996661 | $1.05M | +0.01% |
| 2025-10-19 | $0.99657 | $0.99689 | $0.99641 | $0.996578 | $809.58K | -0.01% |
| 2025-10-18 | $0.9966 | $0.9979 | $0.9958 | $0.99666 | $1.50M | -0.01% |
| 2025-10-17 | $0.99657 | $0.9981 | $0.99646 | $0.996711 | $1.06M | +0.01% |
| 2025-10-16 | $0.9973 | $0.9974 | $0.99631 | $0.996574 | $2.18M | -0.06% |
| 2025-10-15 | $0.9977 | $0.9979 | $0.9970 | $0.997143 | $1.19M | -0.07% |
| 2025-10-14 | $0.9977 | $0.9981 | $0.9970 | $0.997804 | $2.94M | -0.00% |
| 2025-10-13 | $0.99728 | $0.99842 | $0.99714 | $0.997816 | $1.09M | +0.04% |
| 2025-10-12 | $0.99734 | $0.99786 | $0.99699 | $0.997432 | $820.60K | +0.04% |
| 2025-10-11 | $0.9980 | $0.9982 | $0.9966 | $0.997065 | $1.36M | -0.07% |
| 2025-10-10 | $0.9981 | $0.99872 | $0.9957 | $0.997781 | $4.32M | +0.03% |
| 2025-10-09 | $0.99781 | $0.99873 | $0.99672 | $0.997494 | $736.51K | -0.07% |
| 2025-10-08 | $0.99926 | $0.99931 | $0.99673 | $0.998152 | $830.97K | -0.09% |
| 2025-10-07 | $0.9993 | $0.99961 | $0.9990 | $0.999058 | $581.65K | -0.01% |
| 2025-10-06 | $0.9993 | $0.99945 | $0.999118 | $0.999118 | $1.10M | +0.00% |
| 2025-10-05 | $0.9986 | $0.9993 | $0.9986 | $0.999086 | $608.31K | -0.01% |
| 2025-10-04 | $0.99907 | $1.0009 | $0.99873 | $0.999137 | $632.95K | +0.00% |
| 2025-10-03 | $0.9991 | $1.0018 | $0.9985 | $0.999107 | $1.82M | +0.04% |
| 2025-10-02 | $0.9987 | $1.0012 | $0.9980 | $0.998679 | $1.16M | +0.02% |
| 2025-10-01 | $0.9976 | $0.9993 | $0.99672 | $0.998496 | $724.72K | +0.06% |
| 2025-09-30 | $0.99779 | $0.9983 | $0.99672 | $0.997886 | $645.66K | +0.00% |
| 2025-09-29 | $0.99785 | $0.99873 | $0.99615 | $0.997838 | $496.75K | -0.01% |
| 2025-09-28 | $0.99873 | $0.9998 | $0.99749 | $0.997923 | $525.78K | -0.02% |
| 2025-09-27 | $0.9979 | $0.9984 | $0.9978 | $0.998159 | $2.26M | -0.04% |
| 2025-09-26 | $0.9982 | $0.99854 | $0.9980 | $0.99854 | $638.06K | +0.01% |
| 2025-09-25 | $0.9986 | $0.9990 | $0.9980 | $0.99847 | $937.99K | +0.01% |
| 2025-09-24 | $0.9981 | $0.9989 | $0.9981 | $0.998385 | $1.84M | +0.02% |
| 2025-09-23 | $0.9975 | $0.9986 | $0.9971 | $0.998179 | $985.52K | +0.06% |
| 2025-09-22 | $0.9980 | $0.9986 | $0.9968 | $0.997571 | $1.75M | -0.00% |
| 2025-09-21 | $0.9970 | $0.9984 | $0.9966 | $0.997605 | $739.29K | +0.05% |
| 2025-09-20 | $0.99642 | $0.9978 | $0.99529 | $0.997088 | $733.45K | +0.06% |
| 2025-09-19 | $0.9963 | $0.9969 | $0.9956 | $0.996509 | $1.25M | +0.01% |
| 2025-09-18 | $0.99558 | $0.99843 | $0.99529 | $0.996433 | $1.15M | +0.06% |
| 2025-09-17 | $0.99625 | $0.99786 | $0.9950 | $0.995795 | $1.70M | -0.09% |
| 2025-09-16 | $0.9970 | $0.9976 | $0.996669 | $0.996669 | $1.45M | -0.02% |
| 2025-09-15 | $0.99671 | $0.99729 | $0.99603 | $0.996848 | $1.31M | +0.00% |
| 2025-09-14 | $0.9970 | $1.0014 | $0.9950 | $0.996827 | $1.42M | -0.03% |
| 2025-09-13 | $0.99724 | $0.9975 | $0.99672 | $0.997162 | $1.27M | -0.01% |
| 2025-09-12 | $0.99672 | $0.99752 | $0.99593 | $0.997248 | $1.02M | +0.03% |
| 2025-09-11 | $0.99714 | $0.9990 | $0.9955 | $0.996955 | $821.41K | +0.01% |
| 2025-09-10 | $0.99682 | $0.99729 | $0.9954 | $0.996859 | $782.48K | +0.04% |
| 2025-09-09 | $0.9972 | $0.9973 | $0.9956 | $0.996481 | $1.74M | -0.03% |
| 2025-09-08 | $0.9966 | $0.9975 | $0.9964 | $0.996745 | $8.65M | +0.02% |
| 2025-09-07 | $0.9963 | $0.9973 | $0.9962 | $0.996531 | $1.95M | +0.03% |
| 2025-09-06 | $0.99614 | $0.99714 | $0.9950 | $0.996228 | $989.62K | -0.00% |
| 2025-09-05 | $0.99614 | $0.99642 | $0.99585 | $0.996233 | $611.78K | +0.00% |
| 2025-09-04 | $0.99614 | $0.99656 | $0.99585 | $0.996228 | $819.80K | -0.03% |
| 2025-09-03 | $0.9966 | $0.9969 | $0.9965 | $0.996502 | $1.72M | +0.04% |
| 2025-09-02 | $0.9966 | $0.9969 | $0.996098 | $0.996098 | $1.51M | -0.02% |
| 2025-09-01 | $0.9966 | $0.9976 | $0.996281 | $0.996281 | $2.14M | -0.01% |
| 2025-08-31 | $0.9953 | $1.005 | $0.9950 | $0.996428 | $1.95M | +0.07% |
| 2025-08-30 | $0.99601 | $0.9983 | $0.9950 | $0.99576 | $830.79K | -0.10% |
| 2025-08-29 | $0.9972 | $1.0003 | $0.9963 | $0.996772 | $3.54M | +0.01% |
| 2025-08-28 | $0.99829 | $2.0892 | $0.9940 | $0.996687 | $4.50M | -0.13% |
| 2025-08-27 | $0.9976 | $0.9984 | $0.9974 | $0.997985 | $2.09M | +0.01% |
| 2025-08-26 | $0.9981 | $0.9983 | $0.9974 | $0.997926 | $1.81M | -0.01% |
| 2025-08-25 | $0.9985 | $0.9988 | $0.9964 | $0.998076 | $2.53M | -0.05% |
| 2025-08-24 | $0.99802 | $0.9988 | $0.9972 | $0.998586 | $1.91M | +0.06% |
| 2025-08-23 | $0.9983 | $0.9988 | $0.9978 | $0.998033 | $1.05M | -0.03% |
| 2025-08-22 | $0.9977 | $0.9991 | $0.9973 | $0.998373 | $3.17M | +0.05% |
| 2025-08-21 | $0.99784 | $0.99809 | $0.9977 | $0.997831 | $1.33M | +0.02% |
| 2025-08-20 | $0.9974 | $0.9977 | $0.9970 | $0.99764 | $1.49M | +0.02% |
| 2025-08-19 | $0.9975 | $0.9978 | $0.9972 | $0.997398 | $715.58K | -0.01% |
| 2025-08-18 | $0.9976 | $0.9978 | $0.9971 | $0.997521 | $1.06M | -0.01% |
| 2025-08-17 | $0.99799 | $0.99804 | $0.99723 | $0.997574 | $1.06M | -0.01% |
| 2025-08-16 | $0.9974 | $0.9979 | $0.9967 | $0.997677 | $3.20M | +0.01% |
| 2025-08-15 | $0.9973 | $0.9979 | $0.9972 | $0.997548 | $3.04M | +0.00% |
| 2025-08-14 | $0.9976 | $0.9979 | $0.99697 | $0.99754 | $3.47M | +0.00% |
| 2025-08-13 | $0.9973 | $0.9983 | $0.9957 | $0.997527 | $5.51M | +0.00% |
| 2025-08-12 | $0.99857 | $0.99869 | $0.99692 | $0.997522 | $2.65M | -0.06% |
| 2025-08-11 | $0.9975 | $0.9983 | $0.9972 | $0.99809 | $2.08M | +0.03% |
| 2025-08-10 | $0.9977 | $0.9979 | $0.9964 | $0.997812 | $4.15M | -0.03% |
| 2025-08-09 | $0.9975 | $0.9985 | $0.9968 | $0.998114 | $2.08M | +0.05% |
| 2025-08-08 | $0.9973 | $0.9983 | $0.99644 | $0.997592 | $2.79M | +0.03% |
| 2025-08-07 | $0.99708 | $0.99788 | $0.99647 | $0.997284 | $1.96M | +0.06% |
| 2025-08-06 | $0.9963 | $0.9969 | $0.99565 | $0.99669 | $1.48M | +0.04% |
| 2025-08-05 | $0.9971 | $0.9971 | $0.9948 | $0.996289 | $2.23M | -0.04% |
| 2025-08-04 | $0.9968 | $0.9970 | $0.9962 | $0.996709 | $1.42M | -0.01% |
| 2025-08-03 | $0.9966 | $0.9973 | $0.9963 | $0.996854 | $1.50M | +0.02% |
| 2025-08-02 | $0.9968 | $0.9972 | $0.9946 | $0.996703 | $4.14M | +0.03% |
| 2025-08-01 | $0.9965 | $0.9974 | $0.9950 | $0.99638 | $4.51M | -0.03% |
| 2025-07-31 | $0.9968 | $0.9974 | $0.9963 | $0.996705 | $2.99M | -0.01% |
| 2025-07-30 | $0.9970 | $0.9977 | $0.9952 | $0.996784 | $4.12M | +0.02% |
| 2025-07-29 | $0.9971 | $0.9979 | $0.996634 | $0.996634 | $2.40M | -0.07% |
| 2025-07-28 | $0.9973 | $0.9977 | $0.9968 | $0.99734 | $2.12M | +0.03% |
| 2025-07-27 | $0.9972 | $0.9976 | $0.9969 | $0.997074 | $1.30M | -0.02% |
| 2025-07-26 | $0.99793 | $0.99904 | $0.99672 | $0.997244 | $633.08K | -0.05% |
| 2025-07-25 | $0.9973 | $0.9978 | $0.9970 | $0.997777 | $719.20K | +0.06% |
| 2025-07-24 | $0.99832 | $0.99908 | $0.99674 | $0.997155 | $890.62K | -0.08% |
| 2025-07-23 | $0.9978 | $0.9985 | $0.99706 | $0.998002 | $1.32M | +0.02% |
| 2025-07-22 | $0.9971 | $0.9983 | $0.9970 | $0.997753 | $1.31M | +0.00% |
| 2025-07-21 | $0.99708 | $0.9996 | $0.99703 | $0.997715 | $924.44K | +0.03% |
| 2025-07-20 | $0.9973 | $0.9977 | $0.99703 | $0.997446 | $623.07K | +0.02% |
| 2025-07-19 | $0.9972 | $0.9975 | $0.9970 | $0.997216 | $265.21K | +0.01% |
| 2025-07-18 | $0.9972 | $0.9973 | $0.9970 | $0.997126 | $618.71K | -0.00% |
| 2025-07-17 | $0.99706 | $0.99716 | $0.99705 | $0.99716 | $859.47K | -0.01% |
| 2025-07-16 | $0.9971 | $0.9977 | $0.9970 | $0.997267 | $768.46K | +0.01% |
| 2025-07-15 | $0.99749 | $0.9976 | $0.99705 | $0.997127 | $972.64K | -0.03% |
| 2025-07-14 | $0.99729 | $0.9976 | $0.99707 | $0.99747 | $1.10M | +0.01% |
| 2025-07-13 | $0.99725 | $0.99742 | $0.9971 | $0.997347 | $980.92K | -0.01% |
| 2025-07-12 | $0.99759 | $0.99765 | $0.99714 | $0.997457 | $780.30K | -0.02% |
| 2025-07-11 | $0.9978 | $0.9980 | $0.9971 | $0.997685 | $1.49M | +0.02% |
| 2025-07-10 | $0.99843 | $0.99985 | $0.99705 | $0.997438 | $1.65M | -0.04% |
| 2025-07-09 | $0.9974 | $0.997853 | $0.9970 | $0.997853 | $1.22M | +0.05% |
| 2025-07-08 | $0.9972 | $0.9974 | $0.99707 | $0.997353 | $978.79K | +0.02% |
| 2025-07-07 | $0.99725 | $0.99738 | $0.99705 | $0.997152 | $624.36K | -0.01% |
| 2025-07-06 | $0.99711 | $0.99741 | $0.99705 | $0.997293 | $488.61K | +0.03% |
| 2025-07-05 | $0.9972 | $0.9973 | $0.9969 | $0.997028 | $446.66K | -0.01% |
| 2025-07-04 | $0.9973 | $0.99744 | $0.9970 | $0.997168 | $558.78K | -0.02% |
| 2025-07-03 | $0.99734 | $0.99744 | $0.99728 | $0.997325 | $553.66K | -0.01% |
| 2025-07-02 | $0.9975 | $0.9979 | $0.9973 | $0.997403 | $1.04M | -0.01% |
| 2025-07-01 | $0.9976 | $0.9979 | $0.9973 | $0.997469 | $1.01M | -0.03% |
| 2025-06-30 | $0.99792 | $0.99876 | $0.99726 | $0.997793 | $1.10M | -0.01% |
| 2025-06-29 | $0.99854 | $0.9998 | $0.99727 | $0.997892 | $917.05K | -0.02% |
| 2025-06-28 | $0.9977 | $0.9981 | $0.9974 | $0.998082 | $753.87K | -0.00% |
| 2025-06-27 | $0.9977 | $0.998102 | $0.9966 | $0.998102 | $909.42K | +0.02% |
| 2025-06-26 | $0.99812 | $0.99953 | $0.99728 | $0.99787 | $893.06K | +0.02% |
| 2025-06-25 | $0.99966 | $0.99966 | $0.99733 | $0.99772 | $811.53K | +0.04% |
| 2025-06-24 | $0.9975 | $0.9977 | $0.9970 | $0.99728 | $691.70K | -0.03% |
| 2025-06-23 | $0.9971 | $0.9978 | $0.9968 | $0.997543 | $779.64K | +0.05% |
| 2025-06-22 | $0.9972 | $0.9973 | $0.9969 | $0.997039 | $1.88M | -0.03% |
| 2025-06-21 | $0.9972 | $0.9974 | $0.9970 | $0.997354 | $3.15M | +0.01% |
| 2025-06-20 | $0.9975 | $0.9979 | $0.9971 | $0.99722 | $4.38M | -0.03% |
| 2025-06-19 | $0.9951 | $0.9984 | $0.9948 | $0.997553 | $4.14M | +0.26% |
| 2025-06-18 | $0.9949 | $0.9970 | $0.9948 | $0.994955 | $2.51M | -0.01% |
| 2025-06-17 | $0.9960 | $0.9985 | $0.9941 | $0.995035 | $4.16M | -0.09% |
| 2025-06-16 | $0.9983 | $0.9986 | $0.9956 | $0.995922 | $1.55M | -0.21% |
| 2025-06-15 | $0.9977 | $1.0043 | $0.9965 | $0.998051 | $2.86M | +0.03% |
| 2025-06-14 | $0.9967 | $1.0015 | $0.9960 | $0.997801 | $1.87M | +0.14% |
| 2025-06-13 | $0.9897 | $0.9999 | $0.9262 | $0.996362 | $6.24M | +0.60% |
| 2025-06-12 | $0.9903 | $0.9905 | $0.9896 | $0.990444 | $1.33M | +0.01% |
| 2025-06-11 | $0.9953 | $0.9955 | $0.9903 | $0.990314 | $3.09M | -0.48% |
| 2025-06-10 | $0.9974 | $0.9977 | $0.9940 | $0.9951 | $4.44M | -0.22% |
| 2025-06-09 | $0.9982 | $0.9983 | $0.9961 | $0.997314 | $3.84M | -0.09% |
| 2025-06-08 | $0.9981 | $0.9983 | $0.9959 | $0.998197 | $5.49M | +0.01% |
| 2025-06-07 | $0.9983 | $0.9984 | $0.9976 | $0.9981 | $3.62M | -0.02% |
| 2025-06-06 | $0.9982 | $0.9984 | $0.9974 | $0.998252 | $6.08M | +0.01% |
| 2025-06-05 | $0.9981 | $0.9984 | $0.9978 | $0.998152 | $4.33M | +0.01% |
| 2025-06-04 | $0.9983 | $0.9984 | $0.9978 | $0.998097 | $2.68M | -0.02% |
| 2025-06-03 | $0.9980 | $0.9983 | $0.9980 | $0.9983 | $734.55K | +0.03% |
| 2025-06-02 | $0.9981 | $0.9983 | $0.997958 | $0.997958 | $661.32K | -0.01% |
| 2025-06-01 | $0.9984 | $0.9985 | $0.9980 | $0.998056 | $688.73K | -0.04% |
| 2025-05-31 | $0.9983 | $0.9985 | $0.9979 | $0.998454 | $422.87K | +0.02% |
| 2025-05-30 | $0.9983 | $0.9983 | $0.9981 | $0.998208 | $97.00K | -0.02% |
| 2025-05-29 | $0.9983 | $0.998396 | $0.9980 | $0.998396 | $405.84K | +0.02% |
| 2025-05-28 | $0.9985 | $0.9985 | $0.998172 | $0.998172 | $536.30K | -0.01% |
| 2025-05-27 | $0.9983 | $0.9985 | $0.9982 | $0.998284 | $351.27K | +0.00% |
| 2025-05-26 | $0.9982 | $0.9992 | $0.9982 | $0.998281 | $598.04K | +0.01% |
| 2025-05-25 | $0.9983 | $0.99838 | $0.9982 | $0.998209 | $163.36K | -0.01% |
| 2025-05-24 | $0.9984 | $0.9986 | $0.9982 | $0.998276 | $709.06K | -0.01% |
| 2025-05-23 | $0.9983 | $0.9986 | $0.9980 | $0.998397 | $348.58K | +0.01% |
| 2025-05-22 | $0.9987 | $0.9992 | $0.9980 | $0.9983 | $807.15K | -0.04% |
| 2025-05-21 | $0.9985 | $0.9993 | $0.9981 | $0.998705 | $1.74M | +0.02% |
| 2025-05-20 | $0.9986 | $0.9988 | $0.9981 | $0.998509 | $3.10M | -0.02% |
| 2025-05-19 | $0.9987 | $0.9988 | $0.9981 | $0.998682 | $1.55M | +0.05% |
| 2025-05-18 | $0.9982 | $0.9987 | $0.9981 | $0.998177 | $479.44K | -0.00% |
| 2025-05-17 | $0.9982 | $0.9988 | $0.9981 | $0.998206 | $220.15K | +0.00% |
| 2025-05-16 | $0.9981 | $0.9982 | $0.9981 | $0.9982 | $7.03K | +0.01% |
| 2025-05-15 | $0.9982 | $0.9982 | $0.9980 | $0.99813 | $129.67K | +0.05% |
| 2025-05-14 | $0.99617 | $0.99818 | $0.99439 | $0.997646 | $170.43K | -0.04% |
| 2025-05-13 | $0.9981 | $0.9982 | $0.998031 | $0.998031 | $26.48K | -0.01% |
| 2025-05-12 | $0.9981 | $0.9988 | $0.9981 | $0.998119 | $655.03K | +0.00% |
| 2025-05-11 | $0.9982 | $0.9982 | $0.9981 | $0.9981 | $14.40K | -0.01% |
| 2025-05-10 | $0.9981 | $0.9982 | $0.9981 | $0.998182 | $21.60K | +0.01% |
| 2025-05-09 | $0.9982 | $0.9982 | $0.9981 | $0.998102 | $73.67K | -0.00% |
| 2025-05-08 | $0.9981 | $0.9985 | $0.9981 | $0.99811 | $245.20K | +0.00% |
| 2025-05-07 | $0.9982 | $0.9982 | $0.998065 | $0.998065 | $99.51K | -0.00% |
| 2025-05-06 | $0.9982 | $0.9982 | $0.9981 | $0.998111 | $28.93K | -0.00% |
| 2025-05-05 | $0.9982 | $0.9982 | $0.9980 | $0.998112 | $38.46K | -0.01% |
| 2025-05-04 | $0.9980 | $0.9982 | $0.9980 | $0.998189 | $929.42K | +0.02% |
| 2025-05-03 | $0.9982 | $0.9982 | $0.9980 | $0.998017 | $1.48M | -0.02% |
| 2025-05-02 | $0.9982 | $0.9982 | $0.9980 | $0.998186 | $161.87K | +0.00% |
| 2025-05-01 | $0.9980 | $0.9982 | $0.9980 | $0.998157 | $22.37K | +0.01% |
| 2025-04-30 | $0.9980 | $0.9986 | $0.9980 | $0.998012 | $234.39K | -0.00% |
| 2025-04-29 | $0.9985 | $0.9986 | $0.9980 | $0.998034 | $122.16K | -0.05% |
| 2025-04-28 | $0.9980 | $0.9986 | $0.9980 | $0.99849 | $656.53K | +0.05% |
| 2025-04-27 | $0.9983 | $0.9984 | $0.997992 | $0.997992 | $130.26K | -0.03% |
| 2025-04-26 | $0.9982 | $0.9986 | $0.9981 | $0.9983 | $602.70K | +0.01% |
| 2025-04-25 | $0.9981 | $0.9986 | $0.9980 | $0.998199 | $280.93K | +0.01% |
| 2025-04-24 | $0.9980 | $0.9982 | $0.9980 | $0.9981 | $101.51K | +0.01% |
| 2025-04-23 | $0.9982 | $0.9984 | $0.9980 | $0.998022 | $362.66K | +0.00% |
| 2025-04-22 | $0.9981 | $0.9986 | $0.997997 | $0.997997 | $508.61K | -0.01% |
| 2025-04-21 | $0.9981 | $0.9986 | $0.9980 | $0.9981 | $189.07K | +0.00% |
| 2025-04-20 | $0.9982 | $0.9982 | $0.9980 | $0.998099 | $54.10K | -0.01% |
| 2025-04-19 | $0.9981 | $0.9986 | $0.9980 | $0.998177 | $42.13K | +0.01% |
| 2025-04-18 | $0.9982 | $0.9986 | $0.9980 | $0.9981 | $197.08K | -0.01% |
| 2025-04-17 | $0.9984 | $0.9986 | $0.9980 | $0.998192 | $557.85K | -0.02% |
| 2025-04-16 | $0.9981 | $0.9986 | $0.9980 | $0.998408 | $1.64M | +0.03% |
| 2025-04-15 | $0.9984 | $0.9986 | $0.9980 | $0.9981 | $839.71K | -0.03% |
| 2025-04-14 | $0.9982 | $0.9986 | $0.9981 | $0.998425 | $788.35K | +0.02% |
| 2025-04-13 | $0.9985 | $0.9987 | $0.9981 | $0.998209 | $229.85K | -0.03% |
| 2025-04-12 | $0.9984 | $0.9986 | $0.9983 | $0.998487 | $238.26K | +0.01% |
| 2025-04-11 | $0.9986 | $0.9987 | $0.9983 | $0.998393 | $1.58M | -0.02% |
| 2025-04-10 | $0.9990 | $0.9990 | $0.9985 | $0.9986 | $43.18K | -0.02% |
| 2025-04-09 | $0.9987 | $0.9990 | $0.9986 | $0.998816 | $60.86K | +0.01% |
| 2025-04-08 | $0.9986 | $0.9988 | $0.9985 | $0.998667 | $280.64K | +0.00% |
| 2025-04-07 | $0.9985 | $0.9991 | $0.9982 | $0.998644 | $292.49K | +0.05% |
| 2025-04-06 | $0.9990 | $0.9991 | $0.998142 | $0.998142 | $338.80K | -0.09% |
| 2025-04-05 | $0.9990 | $0.9995 | $0.9990 | $0.999003 | $51.05K | +0.00% |
| 2025-04-04 | $0.9991 | $0.9994 | $0.998999 | $0.998999 | $100.33K | -0.01% |
| 2025-04-03 | $0.9992 | $0.9995 | $0.9990 | $0.99906 | $323.87K | -0.02% |
| 2025-04-02 | $0.9979 | $1.0103 | $0.9976 | $0.999255 | $1.89M | +0.14% |
| 2025-04-01 | $0.9976 | $0.9983 | $0.9975 | $0.997857 | $685.25K | +0.01% |
| 2025-03-31 | $0.9983 | $0.9986 | $0.9975 | $0.997753 | $812.06K | -0.06% |
| 2025-03-30 | $0.9989 | $0.9990 | $0.9983 | $0.998308 | $738.80K | -0.03% |
| 2025-03-29 | $0.9991 | $0.9995 | $0.9985 | $0.998619 | $389.16K | -0.04% |
| 2025-03-28 | $0.9994 | $1.0003 | $0.998994 | $0.998994 | $1.15M | -0.05% |
| 2025-03-27 | $0.9997 | $0.9998 | $0.9994 | $0.999499 | $151.08K | -0.02% |
| 2025-03-26 | $1.0003 | $1.0003 | $0.9997 | $0.99971 | $382.84K | -0.06% |
| 2025-03-25 | $0.9998 | $1.0005 | $0.9997 | $1.0003 | $625.30K | +0.05% |
| 2025-03-24 | $0.9995 | $1.0021 | $0.9987 | $0.999795 | $967.45K | +0.03% |
| 2025-03-23 | $0.9993 | $0.9996 | $0.9992 | $0.9995 | $106.55K | +0.02% |
| 2025-03-22 | $0.9995 | $0.9997 | $0.9993 | $0.9993 | $107.37K | -0.02% |
| 2025-03-21 | $0.9995 | $1.0002 | $0.9993 | $0.999491 | $441.29K | +0.01% |
| 2025-03-20 | $0.9988 | $1.0001 | $0.9987 | $0.999361 | $293.25K | +0.05% |
| 2025-03-19 | $0.9991 | $0.9995 | $0.9986 | $0.998833 | $911.46K | -0.03% |
| 2025-03-18 | $0.9988 | $0.9996 | $0.9985 | $0.999089 | $503.40K | +0.03% |
| 2025-03-17 | $0.9994 | $1.0042 | $0.9986 | $0.9988 | $1.55M | -0.05% |
| 2025-03-16 | $0.9994 | $0.9997 | $0.9992 | $0.999287 | $197.95K | -0.01% |
| 2025-03-15 | $0.9992 | $1.00 | $0.9991 | $0.99942 | $204.38K | +0.03% |
| 2025-03-14 | $0.9989 | $1.00 | $0.9984 | $0.999072 | $584.98K | +0.04% |
| 2025-03-13 | $0.9986 | $1.0009 | $0.9983 | $0.998686 | $1.65M | -0.01% |
| 2025-03-12 | $0.9985 | $0.9998 | $0.9982 | $0.998763 | $503.24K | +0.02% |
| 2025-03-11 | $0.9980 | $0.9990 | $0.9977 | $0.998583 | $566.15K | +0.08% |
| 2025-03-10 | $0.9977 | $0.9981 | $0.9976 | $0.997797 | $348.11K | +0.01% |
| 2025-03-09 | $0.9975 | $0.9985 | $0.9973 | $0.997705 | $353.72K | +0.04% |
| 2025-03-08 | $0.9977 | $0.9980 | $0.997337 | $0.997337 | $83.60K | -0.04% |
| 2025-03-07 | $0.9978 | $0.9981 | $0.9972 | $0.997706 | $563.31K | -0.01% |
| 2025-03-06 | $0.9977 | $0.9981 | $0.9975 | $0.997793 | $182.29K | +0.01% |
| 2025-03-05 | $0.9969 | $0.9982 | $0.9966 | $0.997705 | $627.54K | +0.08% |
| 2025-03-04 | $0.9963 | $0.9974 | $0.9963 | $0.996894 | $349.43K | +0.06% |
| 2025-03-03 | $0.9971 | $0.9977 | $0.9962 | $0.996337 | $463.81K | -0.08% |
| 2025-03-02 | $0.9974 | $0.9980 | $0.9959 | $0.997102 | $2.78M | -0.03% |
| 2025-03-01 | $0.9971 | $0.9975 | $0.9971 | $0.9974 | $151.29K | +0.02% |
| 2025-02-28 | $0.9974 | $0.9981 | $0.9966 | $0.997176 | $2.90M | -0.02% |
| 2025-02-27 | $0.9975 | $0.9980 | $0.9970 | $0.9974 | $619.18K | -0.01% |
| 2025-02-26 | $0.9979 | $0.9980 | $0.9970 | $0.997503 | $1.44M | -0.03% |
| 2025-02-25 | $0.9972 | $0.9981 | $0.9970 | $0.997846 | $1.81M | +0.05% |
| 2025-02-24 | $0.9984 | $0.9984 | $0.9971 | $0.997332 | $486.59K | -0.10% |
| 2025-02-23 | $0.9982 | $0.9984 | $0.9980 | $0.998366 | $98.82K | +0.02% |
| 2025-02-22 | $0.9975 | $0.9985 | $0.9973 | $0.998203 | $491.46K | +0.07% |
| 2025-02-21 | $0.9981 | $0.9989 | $0.997467 | $0.997467 | $971.40K | -0.07% |
| 2025-02-20 | $0.9979 | $0.9987 | $0.9978 | $0.998136 | $577.22K | +0.01% |
| 2025-02-19 | $0.9980 | $0.9986 | $0.9979 | $0.998014 | $308.37K | +0.00% |
| 2025-02-18 | $0.9983 | $0.9984 | $0.9978 | $0.997974 | $369.27K | -0.04% |
| 2025-02-17 | $0.9982 | $0.9985 | $0.9982 | $0.998332 | $67.71K | +0.02% |
| 2025-02-16 | $0.9984 | $0.9985 | $0.9981 | $0.998172 | $225.79K | -0.00% |
| 2025-02-15 | $0.9983 | $0.9984 | $0.998206 | $0.998206 | $75.87K | -0.01% |
| 2025-02-14 | $0.9982 | $0.9987 | $0.9980 | $0.9983 | $239.57K | +0.03% |
| 2025-02-13 | $0.9975 | $0.9986 | $0.9971 | $0.998034 | $642.69K | +0.06% |
| 2025-02-12 | $0.9969 | $0.9976 | $0.9967 | $0.997449 | $629.80K | +0.07% |
| 2025-02-11 | $0.9970 | $0.9970 | $0.996744 | $0.996744 | $58.04K | -0.02% |
| 2025-02-10 | $0.9968 | $0.9972 | $0.9967 | $0.996946 | $192.93K | +0.01% |
| 2025-02-09 | $0.9971 | $0.9976 | $0.9964 | $0.9968 | $658.58K | -0.02% |
| 2025-02-08 | $0.9975 | $0.9975 | $0.9967 | $0.997027 | $695.88K | -0.05% |
| 2025-02-07 | $0.9977 | $0.9981 | $0.9973 | $0.99751 | $580.03K | -0.02% |
| 2025-02-06 | $0.9978 | $0.9983 | $0.9976 | $0.997681 | $912.56K | -0.01% |
| 2025-02-05 | $0.9976 | $0.9984 | $0.9973 | $0.997762 | $401.68K | +0.02% |
| 2025-02-04 | $0.9976 | $0.9985 | $0.9972 | $0.997578 | $677.31K | +0.01% |
| 2025-02-03 | $0.9977 | $0.9986 | $0.9964 | $0.997527 | $4.73M | -0.02% |
| 2025-02-02 | $0.9983 | $0.9985 | $0.9973 | $0.997756 | $462.51K | -0.06% |
| 2025-02-01 | $0.9984 | $0.9993 | $0.9981 | $0.99832 | $385.03K | -0.01% |
| 2025-01-31 | $0.9986 | $0.9996 | $0.9983 | $0.998385 | $467.72K | -0.02% |
| 2025-01-30 | $0.9985 | $0.9990 | $0.9983 | $0.998582 | $445.02K | +0.01% |
| 2025-01-29 | $0.9984 | $0.9985 | $0.9984 | $0.9985 | $190.45K | +0.01% |
| 2025-01-28 | $0.9988 | $0.9992 | $0.9981 | $0.998384 | $506.39K | -0.05% |
| 2025-01-27 | $0.9986 | $0.9991 | $0.9981 | $0.998848 | $545.84K | +0.02% |
| 2025-01-26 | $0.9985 | $0.9987 | $0.9985 | $0.998664 | $64.77K | +0.01% |
| 2025-01-25 | $0.9985 | $0.9989 | $0.9983 | $0.998547 | $253.63K | +0.01% |
| 2025-01-24 | $0.9984 | $0.9993 | $0.9981 | $0.998407 | $579.85K | -0.00% |
| 2025-01-23 | $0.9996 | $0.9996 | $0.9981 | $0.998417 | $1.04M | -0.12% |
| 2025-01-22 | $0.9991 | $0.9997 | $0.9990 | $0.99957 | $431.56K | +0.05% |
| 2025-01-21 | $0.9985 | $1.0011 | $0.9979 | $0.999092 | $2.40M | +0.05% |
| 2025-01-20 | $0.9991 | $1.0007 | $0.9980 | $0.998552 | $1.76M | -0.06% |
| 2025-01-19 | $1.0002 | $1.0004 | $0.9988 | $0.999143 | $1.28M | -0.10% |
| 2025-01-18 | $1.0009 | $1.0013 | $1.00 | $1.0002 | $623.12K | -0.07% |
| 2025-01-17 | $0.9997 | $1.0016 | $0.9997 | $1.0009 | $880.08K | +0.11% |
| 2025-01-16 | $1.0003 | $1.0005 | $0.9996 | $0.999771 | $895.11K | -0.05% |
| 2025-01-15 | $1.0001 | $1.001 | $0.9998 | $1.0003 | $1.64M | +0.01% |
| 2025-01-14 | $1.0006 | $1.0014 | $0.9999 | $1.0002 | $951.44K | -0.03% |
| 2025-01-13 | $0.9999 | $1.0079 | $0.9995 | $1.0006 | $1.08M | +0.06% |
| 2025-01-12 | $1.0003 | $1.0003 | $0.9996 | $0.999917 | $522.75K | -0.03% |
| 2025-01-11 | $1.0001 | $1.0005 | $1.00 | $1.0002 | $342.12K | +0.01% |
| 2025-01-10 | $1.0001 | $1.0002 | $0.9999 | $1.0001 | $470.61K | -0.01% |
| 2025-01-09 | $1.0002 | $1.0008 | $1.00 | $1.0001 | $735.30K | -0.01% |
| 2025-01-08 | $1.0002 | $1.0012 | $1.0001 | $1.0002 | $1.26M | +0.00% |
| 2025-01-07 | $1.0006 | $1.0061 | $0.9999 | $1.0002 | $2.16M | -0.04% |
| 2025-01-06 | $1.0005 | $1.0015 | $1.0002 | $1.0006 | $1.06M | +0.00% |
| 2025-01-05 | $1.0007 | $1.0009 | $1.0004 | $1.0005 | $544.81K | -0.02% |
| 2025-01-04 | $1.0002 | $1.003 | $1.0001 | $1.0007 | $1.54M | +0.05% |
| 2025-01-03 | $1.0003 | $1.0013 | $0.9997 | $1.0002 | $1.14M | +0.03% |
| 2025-01-02 | $1.00 | $1.001 | $0.9997 | $0.999849 | $1.79M | +0.01% |
| 2025-01-01 | $1.0005 | $1.0007 | $0.999768 | $0.999768 | $1.20M | -0.07% |
Frequently asked questions
What was the TrueUSD price on January 1, 2025?
TUSD opened 2025-01-01 at $1.0005 and closed that day at $0.999768.
What was the highest price of TrueUSD in 2025?
The highest was $2.0892 on 2025-08-28; the lowest was $0.9262 on 2025-06-13.
How much did TrueUSD change in 2025?
TUSD moved -0.26% in 2025, from $1.0005 to $0.997891.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.